$3.36T
時価総額合計
$145.97B
総出来高
BTC 61.45%     ETH 8.90%
占有率

取引所:NasdaqCM 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (285)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $69.01
-1.39
$7.32B $1.11M $67.97 $70.24 $7.32B 60.00 $1.15
TG Therapeutics  TGTX $39.3
+6.12
$6.24B $2.9M $36.33 $40.09 $6.24B 157.19 $0.25
Soleno Therapeutics  SLNO $75.22
-2.36
$3.79B $723.45K $75.12 $77.78 $3.79B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.36
+0.28
$3.09B $783.07K $25.01 $25.45 $3.09B 16.15 $1.57
Viking Therapeutics  VKTX $27.04
+0.15
$3.04B $2.78M $26.01 $27.9 $3.04B 0 -$1.16
Liquidia  LQDA $18.02
+2.39
$1.54B $2.88M $17.47 $18.43 $1.54B 0 -$1.71
Celldex Therapeutics  CLDX $19.53
-0.71
$1.3B $612.84K $19.25 $19.74 $1.3B 0 -$2.7
Viridian Therapeutics  VRDN $14.24
+0.64
$1.16B $394.99K $13.85 $14.39 $1.16B 0 -$3.35
Akebia Therapeutics  AKBA $3.69
+1.37
$969.13M $5.72M $3.52 $3.73 $969.13M 0 -$0.21
MiMedx  MDXG $6.34
-1.25
$936.43M $323.1K $6.33 $6.42 $936.43M 23.48 $0.27
Immunome  IMNM $9.12
+1.11
$793.55M $471.06K $8.76 $9.34 $793.55M 0 -$3.01
Immatics  IMTX $5.78
+0.52
$702.56M $289.15K $5.63 $5.82 $702.56M 0 -$0.19
Capricor Therapeutics  CAPR $13.18
+6.81
$602.43M $2.53M $12.26 $13.44 $602.43M 0 -$1.37
Regulus Therapeutics  RGLS $8.1
+1.89
$560.8M $2.36M $7.98 $8.13 $560.8M 0 -$0.68
Celcuity  CELC $11.78
-1.67
$446.07M $153.68K $11.57 $11.99 $446.07M 0 -$3.05
Mereo BioPharma  MREO $2.46
-3.53
$391.14M $1.01M $2.44 $2.61 $391.14M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.17
-2.03
$388.36M $45.17K $15.04 $16.35 $388.36M 0 -$5.03
Checkpoint Therapeutics  CKPT $4.26
+0.71
$370.71M $0 $4.26 $4.26 $370.71M 0 -$1.28
Rezolute  RZLT $4.31
+1.41
$368.59M $547.7K $4.15 $4.35 $368.59M 0 -$1.16
Verastem  VSTM $6.18
+0.16
$339.59M $1.18M $5.89 $6.23 $339.59M 0 -$3.36
Abeona Therapeutics  ABEO $6.48
+0.62
$331.5M $636.06K $6.3 $6.58 $331.5M 0 -$0.63
Compass Therapeutics  CMPX $2.36
+8.76
$326.35M $744.22K $2.12 $2.36 $326.35M 0 -$0.4
Cidara Therapeutics  CDTX $24.05
0
$311.92M $207.94K $23.58 $25.06 $311.92M 0 -$26.67
Heron Therapeutics  HRTX $2
-1.96
$305.13M $707.92K $1.97 $2.05 $305.13M 0 -$0.05
Tonix Pharmaceuticals Holding  TNXP $38.41
-1.39
$281.34M $654.32K $37.37 $39.91 $281.34M 0.10 $356.28
Ocugen  OCGN $0.9499
+7.41
$278.28M $11.01M $0.9 $1.01 $278.28M 0 -$0.2
Cardiff Oncology  CRDF $3.62
0
$240.82M $734.02K $3.57 $3.73 $240.82M 0 -$0.93
Alpha Tau Medical  DRTS $2.81
-4.42
$238.01M $79.08K $2.81 $3.02 $238.01M 0 -$0.46
DBV  DBVT $8.55
+5.04
$233.86M $32.19K $8.3 $8.76 $233.86M 0 -$5.75
Monopar Therapeutics  MNPR $38.02
+6.81
$232.47M $49.39K $34.51 $38.85 $232.47M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.9
+2.93
$228.72M $60.31K $7.63 $7.92 $228.72M 0 -$0.53
Instil Bio  TIL $30.33
-11.83
$198.96M $402.94K $28.88 $35.3 $198.96M 0 -$11.97
Bright Minds Biosciences  DRUG $27.81
+0.94
$196.98M $15.8K $27.3 $28.31 $196.98M 0 -$0.14
ProQR Therapeutics  PRQR $1.79
-1.1
$188.56M $221.59K $1.75 $1.83 $188.56M 0 -$0.38
Nuvectis Pharma  NVCT $8.97
+1.24
$187.41M $50.48K $8.82 $9 $187.41M 0 -$1.13
Eledon Pharmaceuticals  ELDN $2.98
-1.65
$178.45M $187.09K $2.91 $3.03 $178.45M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.09
-2.62
$175.39M $107.7K $4.07 $4.31 $175.39M 0 -$0.64
INmune Bio  INMB $7.35
-3.67
$170.6M $494.11K $7.27 $7.7 $170.6M 0 -$1.93
Tiziana Life Sciences  TLSA $1.41
-1.4
$164.76M $153.9K $1.39 $1.5 $164.76M 0 -$0.11
SELLAS Life Sciences  SLS $1.63
+1.88
$162.64M $1.91M $1.55 $1.65 $162.64M 0 -$0.36
Compugen  CGEN $1.71
0
$159.91M $262.27K $1.67 $1.76 $159.91M 0 -$0.16
Aldeyra Therapeutics  ALDX $2.45
-0.81
$146.74M $524.61K $2.42 $2.54 $146.74M 0 -$0.97
Inhibikase Therapeutics  IKT $1.96
-1.01
$145.71M $110.03K $1.93 $2.03 $145.71M 0 -$0.58
Agenus  AGEN $5.16
-8.35
$141.47M $1.31M $5.06 $5.73 $141.47M 0.17 $29.61
Greenwich LifeSciences  GLSI $9.43
+0.96
$126.06M $47.64K $9.35 $9.5 $126.06M 0 -$1.27
Nektar Therapeutics  NKTR $0.67
-9.58
$125.58M $3.82M $0.64 $0.7099 $125.58M 0 -$0.63
Achieve Life Sciences  ACHV $3.53
-7.96
$122.26M $437.98K $3.44 $3.81 $122.26M 0 -$1.35
Theratechnologies  THTX $2.63
-0.38
$120.93M $179.09K $2.6 $2.67 $120.93M 0 -$0.07
Sangamo Therapeutics  SGMO $0.4899
0
$120.74M $3.01M $0.4799 $0.51 $120.74M 0 -$0.36
Atossa Therapeutics  ATOS $0.8599
+0.32
$111.06M $681.5K $0.8299 $0.9 $111.06M 0 -$0.2
Corbus Pharmaceuticals  CRBP $8.8
+3.9
$107.68M $164.05K $8.13 $8.85 $107.68M 0 -$4.24
Cassava Sciences  SAVA $2.12
-1.4
$102.41M $552.32K $2.09 $2.15 $102.41M 0 -$1.59
Unicycive Therapeutics  UNCY $0.77
-0.75
$92.79M $3.53M $0.76 $0.8 $92.79M 0 $0
Anixa Biosciences  ANIX $2.84
+1.79
$91.48M $34.07K $2.76 $2.96 $91.48M 0 -$0.38
Entera Bio  ENTX $2.01
-1.23
$91.36M $19.89K $1.96 $2.07 $91.36M 0 -$0.26
Vaxart  VXRT $0.4
-2.1
$90.26M $1.18M $0.39 $0.4099 $90.26M 0 -$0.26
Champions Oncology  CSBR $6.5
+1.88
$89.87M $10.12K $6.17 $6.56 $89.87M 14.44 $0.45
Veru  VERU $0.5999
-7.66
$88.39M $1.7M $0.5999 $0.64 $88.39M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.15
-5.7
$87.83M $356.33K $2 $2.28 $87.83M 0 -$0.71
Jasper Therapeutics  JSPR $5.7
-5
$85.63M $198.67K $5.56 $6.03 $85.63M 0 -$5.27
Galectin Therapeutics  GALT $1.3
+1.56
$82.28M $183.35K $1.27 $1.32 $82.28M 0 -$0.72
Nutriband  NTRB $7.26
-11.25
$80.81M $56.21K $7.2 $8.25 $80.81M 0 -$0.9
Outlook Therapeutics  OTLK $1.87
-2.09
$80.14M $858.29K $1.82 $1.97 $80.14M 0.45 $4.09
Genenta Science S.p.A  GNTA $4.3
-1.38
$78.65M $41.17K $4.06 $5.75 $78.65M 0 -$0.56
Inovio Pharmaceuticals  INO $2.12
-2.3
$77.75M $662.96K $2.09 $2.18 $77.75M 0 -$3.15
ESSA Pharma  EPIX $1.71
0
$75.9M $54.4K $1.69 $1.72 $75.9M 0 -$0.64
Adaptimmune Therapeutics  ADAP $0.2899
+0.25
$75.78M $395.92K $0.27 $0.2899 $75.78M 0 -$0.3
Surrozen  SRZN $8.64
+2.86
$73.98M $4.6K $8.25 $8.64 $73.98M 0 -$24.85
PDS Biotechnology  PDSB $1.56
-5.45
$71.31M $393.53K $1.56 $1.66 $71.31M 0 -$0.94
Alterity Therapeutics  ATHE $4.81
+1.29
$71.22M $16.79K $4.59 $4.85 $71.22M 0 -$2.14
Vistagen Therapeutics  VTGN $2.37
-0.84
$68.4M $54.29K $2.32 $2.42 $68.4M 0 -$1.48
Forte Biosciences  FBRX $10.35
+1.97
$68.14M $27.34K $9.69 $10.9 $68.14M 0 -$9.51
BeyondSpring  BYSI $1.68
-0.59
$67.73M $4.36K $1.66 $1.71 $67.73M 0 -$0.22
Exicure  XCUR $9.9
-2.46
$62.55M $5.02K $9.41 $9.9 $62.55M 0 -$4.75
Immix Biopharma  IMMX $2.19
+6.31
$61.05M $291K $2.07 $2.22 $61.05M 0 -$0.69
ImmuCell  ICCC $6.68
-1.04
$60.37M $15.29K $6.68 $6.83 $60.37M 0 -$0.04
Precision BioSciences  DTIL $5.13
+0.59
$56.88M $49.82K $5.06 $5.3 $56.88M 0 -$2.87
Fortress Biotech  FBIO $1.88
+1.62
$55.59M $198.46K $1.81 $1.9 $55.59M 0 -$2.13
Kronos Bio  KRON $0.8699
+28.91
$53.04M $11.98M $0.8599 $0.89 $53.04M 0 -$1.07
RenovoRx  RNXT $1.4
+0.72
$51.2M $196.74K $1.36 $1.42 $51.2M 0 -$0.41
NRx Pharmaceuticals  NRXP $2.94
-0.34
$50.83M $293.39K $2.82 $3.04 $50.83M 0 -$1.96
Adverum Biotechnologies  ADVM $2.42
-2.02
$50.56M $81.02K $2.37 $2.51 $50.56M 0 -$7.22
Context Therapeutics Inc.  CNTX $0.55
-4.12
$49.48M $289.7K $0.54 $0.5999 $49.48M 0 -$0.28
Cue Biopharma  CUE $0.63
+1.63
$47.48M $180.93K $0.6099 $0.67 $47.48M 0 -$0.64
Fortress Biotech, Inc.  FBIOP $8.75
+4.58
$46.97M $9.05K $8.45 $8.75 $46.97M 0 -$0.86
Avalo Therapeutics  AVTX $4.33
-0.46
$46.88M $495.96K $4.15 $4.5 $46.88M 0.036 $118.98
Anebulo Pharmaceuticals  ANEB $1.13
+7.33
$46.3M $5.62K $1.03 $1.13 $46.3M 0 -$0.25
Celularity  CELU $1.92
-7.25
$45.98M $203.45K $1.78 $2.07 $45.98M 0 -$2.64
vTv Therapeutics  VTVT $16.67
+3.44
$43.63M $704 $16.67 $16.67 $43.63M 0 -$2.8
NeuroSense Therapeutics  NRSN $1.72
+1.18
$41.26M $98.81K $1.68 $1.73 $41.26M 0 -$0.54
Akari Therapeutics  AKTX $1.28
-5.03
$41.25M $16.75K $1.27 $1.35 $41.25M 0 $0
Clene  CLNN $4.33
+7.71
$38.9M $126.37K $3.95 $4.49 $38.9M 0 -$4.03
Iterum Therapeutics  ITRM $0.9499
-1.02
$38M $185.04K $0.93 $0.9699 $38M 0 -$0.94
Reviva Pharmaceuticals  RVPH $0.8
-1.78
$37.39M $484.18K $0.79 $0.8399 $37.39M 0 -$0.78
Aligos Therapeutics  ALGS $6.05
-3.82
$36.99M $77.81K $5.91 $6.54 $36.99M 0 -$17.46
Lantern Pharma  LTRN $3.43
+3.94
$36.99M $54.74K $3.28 $3.48 $36.99M 0 -$1.84
Lyra Therapeutics  LYRA $25.33
+11
$33.57M $920.28K $22.22 $27.42 $33.57M 0 -$60.5
Pulmatrix  PULM $8.9
-1.98
$32.51M $14.08K $8.88 $9.12 $32.51M 0 -$3.35
PolyPid  PYPD $3.16
+6.04
$32.2M $125.58K $3.08 $3.25 $32.2M 0 -$4.24
ImmunoPrecise Antibodies  IPA $0.6999
+22.38
$32.13M $4.87M $0.5899 $0.75 $32.13M 0 -$1.22
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください