$3.4T
時価総額合計
$88.35B
総出来高
BTC 62.85%     ETH 8.63%
占有率

取引所:NasdaqCM 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (289)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.75
-1.68
$7.71B $284.91K $72.48 $74.05 $7.71B 63.26 $1.15
TG Therapeutics  TGTX $37.17
-0.25
$5.9B $161.07K $36.86 $37.78 $5.9B 148.65 $0.25
Soleno Therapeutics  SLNO $83.61
-2.55
$4.21B $586.96K $83.55 $85.96 $4.21B 0 -$4.74
Viking Therapeutics  VKTX $28.48
+5.13
$3.2B $3.44M $27.15 $28.85 $3.2B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.87
+1.54
$2.67B $434.2K $21.4 $21.89 $2.67B 13.93 $1.57
Celldex Therapeutics  CLDX $21.1
-1.67
$1.4B $46.93K $20.91 $21.59 $1.4B 0 -$2.7
Viridian Therapeutics  VRDN $14.46
-1.67
$1.18B $162.14K $14.33 $14.85 $1.18B 0 -$3.35
Liquidia  LQDA $13.37
-1.69
$1.14B $2.37M $12.5 $13.75 $1.14B 0 -$1.71
Akebia Therapeutics  AKBA $3.63
-1.49
$952.06M $1.36M $3.61 $3.72 $952.06M 0 -$0.21
MiMedx  MDXG $5.97
+0.17
$881.78M $32.68K $5.93 $6 $881.78M 22.11 $0.27
Immunome  IMNM $8.64
-0.46
$751.79M $17.09K $8.63 $8.78 $751.79M 0 -$3.01
Immatics  IMTX $5.5
+0.73
$668.52M $449.28K $5.37 $5.54 $668.52M 0 -$0.2
Cidara Therapeutics  CDTX $49.56
+0.47
$642.78M $242.81K $47.52 $51.46 $642.78M 0 -$26.67
Regulus Therapeutics  RGLS $8.16
0
$564.95M $8.76M $8.16 $8.16 $564.95M 0 -$0.68
Capricor Therapeutics  CAPR $10.17
+1.19
$464.85M $982.79K $9.8 $10.37 $464.85M 0 -$1.37
Celcuity  CELC $11.71
-1.18
$443.42M $35.83K $11.52 $11.85 $443.42M 0 -$3.05
Mereo BioPharma  MREO $2.72
-2.5
$432.48M $517.24K $2.69 $2.81 $432.48M 0 -$0.35
Rezolute  RZLT $4.34
+0.12
$376.34M $426.41K $4.29 $4.44 $376.34M 0 -$1.16
Nektar Therapeutics  NKTR $28.73
-1.34
$356.45M $5.71M $28.02 $33.81 $356.45M 0 -$9.45
Compass Therapeutics  CMPX $2.57
-4.65
$354.69M $515.7K $2.53 $2.69 $354.69M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.16
-0.04
$345.33M $97.59K $12.95 $13.73 $345.33M 0 -$5.03
Crescent Biopharma  CBIO $17.63
-2.08
$343.69M $59.39K $15.51 $18.89 $343.69M 0 $0
Heron Therapeutics  HRTX $2.13
-0.93
$324.96M $472.24K $2.13 $2.19 $324.96M 0 -$0.05
Ocugen  OCGN $1.04
-0.48
$302.25M $765.53K $1.01 $1.06 $302.25M 0 -$0.2
Abeona Therapeutics  ABEO $5.89
-1.59
$301.06M $415.75K $5.87 $6.03 $301.06M 0 -$0.63
Alpha Tau Medical  DRTS $3.06
+2.03
$259.18M $63.59K $3.01 $3.2 $259.18M 0 -$0.46
DBV  DBVT $9.19
+6.43
$255.25M $19.18K $9.01 $9.35 $255.25M 0 -$5.75
Tonix Pharmaceuticals Holding  TNXP $34.44
+1.32
$253.38M $73.69K $34.06 $34.76 $253.38M 0.096 $356.28
Fennec Pharmaceuticals  FENC $8.15
-3.04
$230.37M $16.69K $8.15 $8.46 $230.37M 0 -$0.53
Verastem  VSTM $4.17
-3.02
$229.14M $1.11M $4.15 $4.36 $229.14M 0 -$3.36
Aldeyra Therapeutics  ALDX $3.68
+4.84
$220.42M $874.91K $3.52 $3.86 $220.42M 0 -$0.97
ProQR Therapeutics  PRQR $2.08
-3.94
$218.59M $45K $2.08 $2.17 $218.59M 0 -$0.38
Monopar Therapeutics  MNPR $34.01
+6.55
$207.98M $14.23K $32 $34.01 $207.98M 0 -$3.98
Tiziana Life Sciences  TLSA $1.76
+0.57
$205.65M $221.24K $1.7 $1.8 $205.65M 0 -$0.11
Cardiff Oncology  CRDF $3.07
-0.97
$204.23M $294.35K $3.06 $3.14 $204.23M 0 -$0.93
SELLAS Life Sciences  SLS $1.91
+3.24
$190.58M $2.88M $1.82 $1.94 $190.58M 0 -$0.36
Bright Minds Biosciences  DRUG $24.02
-7.95
$174.2M $47.13K $24 $26.72 $174.2M 0 -$0.15
DiaMedica Therapeutics  DMAC $3.85
-2.53
$165.1M $56.37K $3.75 $3.98 $165.1M 0 -$0.64
Eledon Pharmaceuticals  ELDN $2.75
+0.18
$164.38M $185.86K $2.66 $2.91 $164.38M 0 -$0.04
Nuvectis Pharma  NVCT $7.71
-0.39
$161.09M $16.16K $7.71 $7.94 $161.09M 0 -$1.13
Compugen  CGEN $1.68
-0.59
$157.1M $97.12K $1.62 $1.69 $157.1M 0 -$0.16
Galectin Therapeutics  GALT $2.37
-5.78
$149.68M $378.75K $2.35 $2.66 $149.68M 0 -$0.72
INmune Bio  INMB $6.23
-15.53
$145.54M $1.03M $6.14 $7.64 $145.54M 0 -$1.93
Instil Bio  TIL $21.93
-18.51
$143.86M $392.88K $21.8 $26.99 $143.86M 0 -$11.97
Sangamo Therapeutics  SGMO $0.5699
-2.66
$139.02M $5.71M $0.55 $0.6099 $139.02M 0 -$0.36
Agenus  AGEN $4.92
-0.2
$134.89M $499.55K $4.81 $5.02 $134.89M 0.16 $29.61
Achieve Life Sciences  ACHV $3.56
-6.32
$123.48M $141.8K $3.55 $3.84 $123.48M 0 -$1.35
Inhibikase Therapeutics  IKT $1.66
-0.6
$123.41M $1.6K $1.66 $1.66 $123.41M 0 -$0.58
Vaxart  VXRT $0.53
-1.58
$120.84M $306.61K $0.51 $0.54 $120.84M 0 -$0.26
Greenwich LifeSciences  GLSI $9.03
+0.31
$120.68M $2.81K $9.01 $9.03 $120.68M 0 -$1.27
Atossa Therapeutics  ATOS $0.91
+5.87
$117.85M $926.73K $0.88 $0.92 $117.85M 0 -$0.2
Theratechnologies  THTX $2.35
-3.69
$108.38M $241.58K $2.33 $2.44 $108.38M 0 -$0.07
Anixa Biosciences  ANIX $3.29
-0.6
$105.97M $47.14K $3.23 $3.33 $105.97M 0 -$0.38
BeyondSpring  BYSI $2.51
0
$101.19M $10.26K $2.5 $2.6 $101.19M 0 -$0.22
Champions Oncology  CSBR $7.22
-4.86
$99.85M $613 $7.22 $7.5 $99.85M 16.04 $0.45
Veru  VERU $0.68
-2.17
$99.66M $1.08M $0.67 $0.7299 $99.66M 0 -$0.22
Corbus Pharmaceuticals  CRBP $7.76
-10.5
$94.96M $93.3K $7.72 $8.7 $94.96M 0 -$4.24
Entera Bio  ENTX $2
+1.88
$90.76M $13.2K $1.99 $2.04 $90.76M 0 -$0.26
Cassava Sciences  SAVA $1.84
-0.54
$88.89M $21.83K $1.84 $1.87 $88.89M 0 -$1.59
Oramed Pharmaceuticals  ORMP $2.14
-1.83
$87.42M $14.47K $2.14 $2.18 $87.42M 0 -$0.71
Nutriband  NTRB $7.74
+0.52
$86.15M $7.03K $7.6 $7.77 $86.15M 0 -$0.9
Jasper Therapeutics  JSPR $5.56
-0.09
$83.52M $62.65K $5.47 $5.72 $83.52M 0 -$5.27
Inovio Pharmaceuticals  INO $2.22
+0.23
$81.23M $502.34K $2.19 $2.3 $81.23M 0 -$3.15
Surrozen  SRZN $9.05
+1.63
$77.45M $616 $9.05 $9.05 $77.45M 0 -$24.85
ESSA Pharma  EPIX $1.73
-0.57
$76.79M $30.44K $1.72 $1.75 $76.79M 0 -$0.64
Outlook Therapeutics  OTLK $1.78
-1.11
$76.28M $270.77K $1.77 $1.9 $76.28M 0.43 $4.09
Unicycive Therapeutics  UNCY $6.01
-3.3
$72.44M $603.16K $5.9 $6.49 $72.44M 0 $0
Forte Biosciences  FBRX $10.42
-1.65
$68.57M $197.63K $10.15 $11.15 $68.57M 0 -$9.51
PDS Biotechnology  PDSB $1.5
-0.67
$68.57M $98.42K $1.48 $1.51 $68.57M 0 -$0.94
Oncolytics Biotech  ONCY $0.7399
+7.69
$65.71M $1.43M $0.6899 $0.78 $65.71M 0 -$0.29
Immix Biopharma  IMMX $2.27
+2.48
$63.28M $124.49K $2.2 $2.29 $63.28M 0 -$0.69
Adaptimmune Therapeutics  ADAP $0.2399
-6.44
$62.74M $991.65K $0.23 $0.25 $62.74M 0 -$0.3
NRx Pharmaceuticals  NRXP $3.49
+6.73
$60.34M $166.48K $3.22 $3.52 $60.34M 0 -$1.96
Alterity Therapeutics  ATHE $3.93
+2.21
$58.94M $52.73K $3.84 $4.09 $58.94M 0 -$1.71
ImmuCell  ICCC $6.45
+5.05
$58.29M $17.11K $6.29 $6.7 $58.29M 0 -$0.04
Vistagen Therapeutics  VTGN $1.99
-1.97
$58.02M $7.9K $1.99 $2.04 $58.02M 0 -$1.67
Cue Biopharma  CUE $0.77
-2.35
$57.83M $74.2K $0.7299 $0.79 $57.83M 0 -$0.64
Anebulo Pharmaceuticals  ANEB $1.4
-4.76
$57.52M $2.43K $1.31 $1.44 $57.52M 0 -$0.25
Context Therapeutics Inc.  CNTX $0.63
-3.72
$56.51M $55.37K $0.63 $0.65 $56.51M 0 -$0.28
Genenta Science S.p.A  GNTA $3.05
-1.8
$55.69M $12.92K $3 $3.1 $55.69M 0 -$0.57
Fortress Biotech  FBIO $1.84
+2.22
$54.41M $72.66K $1.82 $1.87 $54.41M 0 -$2.13
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.74
-1.04
$51.32M $4.9K $4.71 $4.78 $51.32M 0.039 $118.98
NeuroSense Therapeutics  NRSN $2.11
-4.16
$50.58M $28.77K $2.11 $2.19 $50.58M 0 -$0.54
ImmunoPrecise Antibodies  IPA $1.1
+18.41
$50.56M $1.29M $0.93 $1.15 $50.56M 0 -$1.22
Adverum Biotechnologies  ADVM $2.4
-7.17
$50.03M $100.78K $2.34 $2.6 $50.03M 0 -$7.22
RenovoRx  RNXT $1.33
-3.62
$48.64M $103.86K $1.32 $1.39 $48.64M 0 -$0.41
Precision BioSciences  DTIL $4.13
-2.71
$45.74M $200.4K $4.1 $4.26 $45.74M 0 -$2.87
Aligos Therapeutics  ALGS $7.37
-3.41
$45.07M $38.92K $7.3 $7.68 $45.07M 0 -$17.46
Celularity  CELU $1.85
-1.6
$44.31M $60.44K $1.81 $1.97 $44.31M 0 -$2.64
Fortress Biotech, Inc.  FBIOP $7.78
-2.63
$41.76M $551 $7.78 $7.78 $41.76M 0 -$0.86
vTv Therapeutics  VTVT $15.54
-1.03
$40.66M $1.04K $15.54 $15.54 $40.66M 0 -$2.8
Iterum Therapeutics  ITRM $0.9899
-3.49
$39.76M $390.06K $0.9899 $1.06 $39.76M 0 -$0.94
Exicure  XCUR $6.03
+4.51
$38.1M $3.66K $5.75 $6.41 $38.1M 0 -$4.75
ABVC BioPharma  ABVC $2.24
+5.66
$38.04M $82.28K $2.14 $2.24 $38.04M 0 -$0.19
Akari Therapeutics  AKTX $1.18
+1.72
$37.97M $21.7K $1.16 $1.2 $37.97M 0 $0
PolyPid  PYPD $3.63
-3.07
$36.94M $57.28K $3.59 $3.7 $36.94M 0 -$4.24
Clene  CLNN $3.88
-5.39
$34.85M $33.53K $3.86 $4.13 $34.85M 0 -$4.03
Lantern Pharma  LTRN $3.08
-0.89
$33.24M $20.09K $3.06 $3.19 $33.24M 0 -$1.84
NuCana  NCNA $0.08
-7.57
$31.22M $23.07M $0.08 $0.08999 $31.22M 0 -$5.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください