Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.78B
総出来高
BTC 61.29%     ETH 7.03%
占有率

取引所:NasdaqCM 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (285)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.79
+3.64
$7.57B $2.62M $69.16 $76.17 $7.57B 58.36 $1.23
TG Therapeutics  TGTX $40.3
+2.05
$6.33B $2.33M $39.41 $41.08 $6.33B 268.66 $0.15
Soleno Therapeutics  SLNO $74.23
+2.71
$3.7B $1.35M $71.27 $74.28 $3.7B 0 -$4.38
Viking Therapeutics  VKTX $25.66
-0.5
$2.88B $3.52M $24.87 $26.76 $2.88B 0 -$1.01
Catalyst Pharmaceuticals  CPRX $23.19
+0.3
$2.83B $576.81K $23.04 $23.39 $2.83B 17.70 $1.31
Celldex Therapeutics  CLDX $19.58
+0.77
$1.3B $424.62K $19.24 $19.68 $1.3B 0 -$2.45
Liquidia  LQDA $14.03
+3.54
$1.2B $519.1K $13.49 $14.08 $1.2B 0 -$1.66
Viridian Therapeutics  VRDN $13.56
+0.37
$1.1B $342.39K $13.29 $13.68 $1.1B 0 -$3.07
MiMedx  MDXG $6.8
+0.59
$1B $384.38K $6.74 $6.84 $1B 24.28 $0.28
Immunome  IMNM $8.52
+0.24
$740.82M $1.32M $8.26 $8.88 $740.82M 0 -$5
Capricor Therapeutics  CAPR $13.28
+0.99
$606.59M $1.83M $12.95 $13.99 $606.59M 0 -$1.15
Akebia Therapeutics  AKBA $2.28
+5.56
$595.61M $2.25M $2.16 $2.28 $595.61M 0 -$0.33
Immatics  IMTX $4.67
+3.55
$567.64M $256.23K $4.44 $4.69 $567.64M 29.18 $0.16
Celcuity  CELC $11.04
-0.27
$417.75M $118.45K $10.82 $11.14 $417.75M 0 -$2.83
Mereo BioPharma  MREO $2.54
-0.78
$403.86M $2.42M $2.45 $2.58 $403.86M 0 -$0.3
Verastem  VSTM $7.5
+5.34
$386.18M $1.34M $7.08 $7.59 $386.18M 0 -$3.66
Benitec Biopharma Inc.  BNTC $13.9
+1.72
$354.97M $33.39K $13.6 $14.2 $354.97M 0 -$0.62
Heron Therapeutics  HRTX $2.27
+3.18
$345.79M $889.97K $2.18 $2.29 $345.79M 0 -$0.09
Checkpoint Therapeutics  CKPT $4.09
+1.24
$342.59M $1.41M $4.05 $4.1 $342.59M 0 -$1.42
Compass Therapeutics  CMPX $2.12
+2.42
$293.16M $868.1K $1.97 $2.16 $293.16M 0 -$0.36
Monopar Therapeutics  MNPR $44.57
+7.48
$272.44M $13.15K $39.35 $44.57 $272.44M 0 -$4.11
Abeona Therapeutics  ABEO $5.39
+3.26
$263.03M $1.35M $5.2 $5.55 $263.03M 0 -$1.55
Nuvectis Pharma  NVCT $10.96
+5.28
$256.37M $272.87K $10.02 $11.29 $256.37M 0 -$1.11
DBV  DBVT $8.9
-3.89
$243.29M $146.35K $8.82 $9.19 $243.29M 0 -$5.85
Rezolute  RZLT $3.96
-0.25
$239.72M $2.89M $3.78 $4.27 $239.72M 0 -$1.23
Bright Minds Biosciences  DRUG $33.42
-1.99
$236.67M $23.67K $33.23 $34.73 $236.67M 0 -$0.14
Cidara Therapeutics  CDTX $21.48
-1.92
$235.28M $100.84K $20.43 $22.03 $235.28M 0 -$26.82
Ocugen  OCGN $0.7399
+2.78
$215.19M $2.1M $0.7099 $0.7399 $215.19M 0 -$0.2
Eledon Pharmaceuticals  ELDN $3.36
0
$201.2M $124.83K $3.27 $3.41 $201.2M 0 -$0.75
Cardiff Oncology  CRDF $2.9
-1.36
$192.92M $1.01M $2.81 $2.99 $192.92M 0 -$0.95
Alpha Tau Medical  DRTS $2.64
-0.38
$185.8M $17.68K $2.5 $2.68 $185.8M 0 -$0.45
Regulus Therapeutics  RGLS $2.8
+9.8
$185.48M $1.85M $2.55 $2.9 $185.48M 0 -$0.82
INmune Bio  INMB $8.04
-2.43
$184.79M $215.49K $7.78 $8.25 $184.79M 0 -$2.11
Sangamo Therapeutics  SGMO $0.81
+8.06
$183.12M $6.29M $0.75 $0.8399 $183.12M 0 -$0.49
DiaMedica Therapeutics  DMAC $4.17
+5.3
$178.71M $89.3K $3.98 $4.2 $178.71M 0 -$0.6
Tiziana Life Sciences  TLSA $1.44
+9.92
$168.26M $706.35K $1.25 $1.53 $168.26M 0 -$0.13
Inhibikase Therapeutics  IKT $2.26
+4.63
$168.01M $99.61K $2.13 $2.26 $168.01M 0 -$1.16
ProQR Therapeutics  PRQR $1.54
+6.21
$162.03M $1.21M $1.43 $1.56 $162.03M 0 -$0.37
Aldeyra Therapeutics  ALDX $2.65
+9.5
$158.23M $1.13M $2.38 $2.67 $158.23M 0 -$0.94
Fennec Pharmaceuticals  FENC $5.69
+0.71
$157.01M $44.57K $5.51 $5.72 $157.01M 0 -$0.02
Compugen  CGEN $1.48
+2.78
$139.3M $47.48K $1.42 $1.48 $139.3M 0 -$0.16
Greenwich LifeSciences  GLSI $10.44
+5.99
$138.58M $88.97K $9.8 $10.86 $138.58M 0 -$1.21
Nektar Therapeutics  NKTR $0.7399
+7.66
$137.4M $2M $0.6899 $0.75 $137.4M 0 -$0.58
Theratechnologies  THTX $2.82
+4.44
$129.99M $979.31K $2.66 $2.88 $129.99M 0 -$0.07
Instil Bio  TIL $19.61
-4.43
$128.62M $152.56K $18.44 $20.99 $128.62M 0 -$11.39
SELLAS Life Sciences  SLS $1.34
+2.29
$121.73M $1.36M $1.29 $1.35 $121.73M 0 -$0.5
Tonix Pharmaceuticals Holding  TNXP $17.19
+1
$118.23M $720.34K $16.78 $18.54 $118.23M 0 -$176.5
Entera Bio  ENTX $2.35
+13.53
$106.74M $168.84K $1.98 $2.39 $106.74M 0 -$0.25
Champions Oncology  CSBR $7.61
-3.3
$105.22M $6.53K $7.61 $8.12 $105.22M 16.91 $0.45
Corbus Pharmaceuticals  CRBP $8.35
+12.99
$102.14M $265.51K $7.35 $8.47 $102.14M 0 -$3.68
Atossa Therapeutics  ATOS $0.7299
-0.73
$94.63M $594.73K $0.7099 $0.76 $94.63M 0 -$0.2
Oramed Pharmaceuticals  ORMP $2.3
-0.43
$93.96M $24.23K $2.28 $2.32 $93.96M 0 -$0.48
Galectin Therapeutics  GALT $1.42
+5.97
$89.72M $133.33K $1.33 $1.42 $89.72M 0 -$0.76
Context Therapeutics Inc.  CNTX $1
+5.97
$89.7M $365.88K $0.8399 $1.02 $89.7M 0 -$0.46
Anixa Biosciences  ANIX $2.7
-1.1
$86.93M $30.69K $2.7 $2.87 $86.93M 0 -$0.39
Surrozen  SRZN $10
+1.21
$84.95M $4.24K $9.95 $10.58 $84.95M 0 -$21.67
Achieve Life Sciences  ACHV $2.4
-1.23
$83.24M $165.04K $2.37 $2.49 $83.24M 0 -$1.24
Vaxart  VXRT $0.3599
+4.74
$82.15M $1.03M $0.3499 $0.3699 $82.15M 0 -$0.33
Veru  VERU $0.55
0
$80.38M $477.19K $0.54 $0.55 $80.38M 0 -$0.21
Cassava Sciences  SAVA $1.66
0
$80.19M $854.27K $1.6 $1.7 $80.19M 0 -$1.46
ESSA Pharma  EPIX $1.8
+2.27
$79.9M $857.22K $1.79 $1.91 $79.9M 0 -$0.69
Unicycive Therapeutics  UNCY $0.64
+0.91
$76.61M $534.76K $0.63 $0.66 $76.61M 0 -$0.56
Jasper Therapeutics  JSPR $4.89
+7.24
$73.46M $139.68K $4.53 $4.99 $73.46M 0 -$4.89
Genenta Science S.p.A  GNTA $3.92
+2.62
$71.7M $11.85K $3.76 $4.22 $71.7M 0 -$0.56
Agenus  AGEN $2.82
-1.05
$71.37M $737.81K $2.72 $2.87 $71.37M 0 -$10.59
Inovio Pharmaceuticals  INO $1.92
+2.67
$70.41M $414.19K $1.86 $1.93 $70.41M 0 -$3.95
Exicure  XCUR $11.14
-1.11
$70.35M $13.22K $10.7 $11.44 $70.35M 0 -$4.75
Vistagen Therapeutics  VTGN $2.34
+7.34
$67.54M $133.88K $2.17 $2.34 $67.54M 0 -$1.48
BeyondSpring  BYSI $1.64
+6.54
$66.15M $25.45K $1.48 $1.67 $66.15M 0 -$0.21
Cue Biopharma  CUE $0.8599
+2.43
$64.54M $142.33K $0.8 $0.8599 $64.54M 0 -$0.72
Adverum Biotechnologies  ADVM $2.97
+4.21
$62.04M $637.23K $2.85 $3.11 $62.04M 0 -$6.62
PDS Biotechnology  PDSB $1.32
+7.32
$59.92M $262.98K $1.22 $1.33 $59.92M 0 -$1.03
Nutriband  NTRB $5.32
+2.11
$59.08M $9.62K $5.28 $5.63 $59.08M 0 -$0.71
vTv Therapeutics  VTVT $22.5
+10.78
$58.78M $8.81K $20.37 $22.52 $58.78M 0 -$3.2
Precision BioSciences  DTIL $5.5
-3.17
$58.03M $85.23K $5.41 $5.69 $58.03M 5.28 $1.04
Alterity Therapeutics  ATHE $3.54
+0.57
$52.4M $2.49K $3.41 $3.54 $52.4M 0 -$1.53
Avalo Therapeutics  AVTX $4.88
-1.41
$52.08M $38.24K $4.77 $5.08 $52.08M 0 -$20.91
Oncolytics Biotech  ONCY $0.5799
+2.95
$50.61M $362.26K $0.54 $0.5899 $50.61M 0 -$0.3
Outlook Therapeutics  OTLK $1.55
0
$50.56M $212.44K $1.52 $1.58 $50.56M 0 -$2.48
ImmuCell  ICCC $5.5
0
$49.4M $16.77K $5.37 $5.55 $49.4M 0 -$0.26
Fortress Biotech  FBIO $1.66
+5.06
$49.03M $181.61K $1.6 $1.67 $49.03M 0 -$2.69
Immix Biopharma  IMMX $1.75
+2.94
$48.51M $23.25K $1.66 $1.75 $48.51M 0 -$0.76
Cyclacel Pharmaceuticals  CYCC $0.23
-0.52
$47.48M $363.54K $0.22 $0.2399 $47.48M 0 -$2.09
Forte Biosciences  FBRX $6.96
+15.04
$45.81M $14.6K $5.8 $6.96 $45.81M 0 -$12.16
Iterum Therapeutics  ITRM $1.3
-6.47
$44.96M $383.53K $1.26 $1.36 $44.96M 0 -$1.26
Anebulo Pharmaceuticals  ANEB $1.08
+11.34
$44.37M $30.57K $1 $1.09 $44.37M 0 -$0.29
Akari Therapeutics  AKTX $1.46
+0.69
$42.16M $63.79K $1.4 $1.49 $42.16M 0 $0
Reviva Pharmaceuticals  RVPH $0.9
+4.32
$42.07M $596.78K $0.8299 $0.91 $42.07M 0 -$0.9
Coeptis Therapeutics  COEP $12.47
+9.19
$41.96M $54.81K $11.48 $12.5 $41.96M 0 -$5.6
Celularity  CELU $1.69
+4.97
$40.24M $17.24K $1.53 $1.72 $40.24M 0 -$100.39
Lantern Pharma  LTRN $3.62
-2.95
$39.04M $15K $3.6 $3.75 $39.04M 0 -$1.93
RenovoRx  RNXT $1.01
+3.06
$36.91M $200.18K $0.9499 $1.01 $36.91M 0 -$0.4
Dyadic  DYAI $1.21
+0.83
$36.41M $61.45K $1.15 $1.25 $36.41M 0 -$0.2
Fortress Biotech, Inc.  FBIOP $6.74
+6.14
$36.18M $18.21K $6.22 $6.82 $36.18M 0 -$0.86
Aligos Therapeutics  ALGS $5.83
+8.77
$35.65M $142.54K $5.28 $5.9 $35.65M 0 -$20.94
NRx Pharmaceuticals  NRXP $2.07
+4.55
$35.02M $106.48K $1.95 $2.1 $35.02M 0 -$2.36
Kezar Life Sciences  KZR $4.75
+3.71
$34.7M $26.07K $4.52 $4.81 $34.7M 0 -$11.49
X4 Pharmaceuticals  XFOR $0.19
-7
$32.51M $2.81M $0.17 $0.19 $32.51M 0 -$0.19
CASI Pharmaceuticals  CASI $2.02
+3.87
$31.22M $2.84K $1.97 $2.03 $31.22M 0 -$2.56
MiNK Therapeutics  INKT $7.5
+2.18
$29.75M $1.2K $7.5 $7.5 $29.75M 0 -$2.86
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください