$3.41T
時価総額合計
$72.37B
総出来高
BTC 61.58%     ETH 8.82%
占有率

国:イギリス 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (69)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $490.6 71.93 USD
+1.48
$2.06T 302.04B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 302.04B USD 33.01 $14.86 2.18 USD
UCB SA  0NZT.IL $163.47 178.7 USD
+0.26
$33.26B 36.36B USD $858 937.91 USD $0 0 USD $0 0 USD $33.26B 36.36B USD 96.16 $1.7 1.86 USD
argenx SE  0QW0.IL $516 564.06 USD
+1.03
$30.36B 33.18B USD $6 6.56 USD $515.6 563.62 USD $516.6 564.71 USD $30.36B 33.18B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $109.41
-0.08
$30.09B $1.38K $0 $0 $30.09B 6.07 $18
Genmab A/S  0MGB.IL $1,446.59 212.1 USD
+0.61
$115.84B 16.99B USD $1.43K 209.67 USD $0 0 USD $0 0 USD $115.84B 16.99B USD 20.44 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.75
+2.3
$13.49B $1.72K $27.48 $27.83 $13.49B 10.35 $2.68
Galapagos NV  0JXZ.IL $24.62 26.91 USD
-0.73
$1.62B 1.77B USD $21 22.96 USD $24.34 26.61 USD $24.62 26.91 USD $1.62B 1.77B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.41
+0.3
$1.1B $5.28K $0 $0 $1.1B 0 -$1.5
Pharming Group N.V.  0QCO.IL $1.05 1.14 USD
+2.65
$819.91M 896.27M USD $48 52.47 USD $0 0 USD $0 0 USD $819.91M 896.27M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.03 2.31 USD
+1.87
$514.69M 585.61M USD $15.91K 18.1K USD $0 0 USD $0 0 USD $514.69M 585.61M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.51 1.66 USD
+1.54
$171.73M 187.72M USD $128 139.92 USD $1.51 1.65 USD $1.53 1.67 USD $171.73M 187.72M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.66 0.72 USD
+10.36
$23.14M 25.3M USD $520 568.43 USD $0 0 USD $0 0 USD $23.14M 25.3M USD 0 -$1.09 -1.1 USD
ALK-Abelló A/S  0OIR.IL $185.3 27.17 USD
+23.99
$37.2B 5.45B USD $510 74.78 USD $0 0 USD $0 0 USD $37.2B 5.45B USD 115.09 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $469.1 68.78 USD
-1.8
$27.97B 4.1B USD $510 74.78 USD $0 0 USD $0 0 USD $27.97B 4.1B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $180.65 26.49 USD
-0.85
$16.96B 2.49B USD $1.48K 217.29 USD $0 0 USD $0 0 USD $16.96B 2.49B USD 12.82 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $203.2 19.83 USD
+1.6
$20.33B 1.98B USD $1K 97.61 USD $203.4 19.85 USD $203.8 19.89 USD $20.33B 1.98B USD 66.18 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $84.1 91.93 USD
-1.09
$1.52B 1.66B USD $26 28.42 USD $82.8 90.51 USD $84.3 92.15 USD $1.52B 1.66B USD 75.76 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $38.2 3.73 USD
+1.8
$2.69B 262.36M USD $84K 8.2K USD $0 0 USD $0 0 USD $2.69B 262.36M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.75 4.1 USD
+0.35
$200.21M 218.86M USD $338 369.48 USD $3.71 4.05 USD $3.75 4.1 USD $200.21M 218.86M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.9 2.07 USD
-0.89
$152.87M 167.11M USD $62 67.77 USD $1.9 2.07 USD $1.9 2.07 USD $152.87M 167.11M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.23 2.37 USD
+0.71
$1.59B 155.61M USD $1.35K 131.78 USD $0 0 USD $0 0 USD $1.59B 155.61M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.3 1.42 USD
0
$93.87M 102.61M USD $60K 65.59K USD $0 0 USD $0 0 USD $93.87M 102.61M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.48 0.24 USD
-1.59
$710.97M 68.2M USD $91.56K 8.78K USD $0 0 USD $0 0 USD $710.97M 68.2M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.53 0.15 USD
+0.66
$156.91M 15.32M USD $11.76K 1.15K USD $0 0 USD $0 0 USD $156.91M 15.32M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.7 0 USD
+2.78
$25.8M 0 USD $78K 0 USD $3.54 0 USD $3.7 0 USD $25.8M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,998 0 USD
+0.4
$1.31B 0 USD $1.38K 0 USD $1,998 0 USD $2,035 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
+11.11
$2.08M 0 USD $102 0 USD $0.5 0 USD $0.5 0 USD $2.08M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $35 0 USD
+12.9
$25.33M 0 USD $59.97K 0 USD $30 0 USD $35 0 USD $25.33M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+1.06
$1.44M 0 USD $3.22M 0 USD $0.45 0 USD $0.4799 0 USD $1.44M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $343.1 0 USD
-0.12
$366.65M 0 USD $31.31K 0 USD $341 0 USD $350 0 USD $366.65M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+2.1
$2.14M 0 USD $5.09M 0 USD $0.1 0 USD $0.11 0 USD $2.14M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10.5 0 USD
+5
$108.86M 0 USD $3.9M 0 USD $9.73 0 USD $10.99 0 USD $108.86M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
-1.45
$6.77M 0 USD $1.32M 0 USD $0.34 0 USD $0.3499 0 USD $6.77M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $12.75 0 USD
-1.92
$13.43M 0 USD $93.9K 0 USD $13 0 USD $13.5 0 USD $13.43M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.79 0 USD
+2.17
$7.72M 0 USD $113.01K 0 USD $6.4 0 USD $6.9 0 USD $7.72M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $121.7 0 USD
+1.42
$1.18B 0 USD $7.35K 0 USD $120.3 0 USD $121.7 0 USD $1.18B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $139.2 0 USD
+0.14
$336.27M 0 USD $4.15K 0 USD $138 0 USD $140 0 USD $336.27M 0 USD 9.27 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
0
$39.89M 0 USD $32.06K 0 USD $8.68 0 USD $9.13 0 USD $39.89M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.6 0 USD
-0.8
$43.15M 0 USD $230 0 USD $18.6 0 USD $18.6 0 USD $43.15M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.89 0 USD
+8.24
$12.06M 0 USD $105.57K 0 USD $2.51 0 USD $2.89 0 USD $12.06M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.1 0 USD
-1.05
$18.95M 0 USD $45.41K 0 USD $14.39 0 USD $14.39 0 USD $18.95M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.25 0 USD
0
$7.7M 0 USD $13.05K 0 USD $175 0 USD $184.05 0 USD $7.7M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $18.75K 0 USD $42 0 USD $45 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.39 0 USD
-3.7
$7.54M 0 USD $156.04K 0 USD $0.39 0 USD $0.39 0 USD $7.54M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $211.5 0 USD
-1.63
$247.36M 0 USD $4.22K 0 USD $211.5 0 USD $211.5 0 USD $247.36M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.8 0 USD
0
$2.79M 0 USD $470.31K 0 USD $1.6 0 USD $2 0 USD $2.79M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,770 0 USD
+0.73
$149.99M 0 USD $232 0 USD $2,716 0 USD $2,716 0 USD $149.99M 0 USD 18.71 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.4 0 USD
+1.13
$29.16M 0 USD $23.07K 0 USD $9 0 USD $9.58 0 USD $29.16M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.86 0 USD
-2.37
$7.35M 0 USD $201.07K 0 USD $1.8 0 USD $1.86 0 USD $7.35M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $32.7 0 USD
+0.62
$133.37M 0 USD $87.74K 0 USD $32.47 0 USD $33.7 0 USD $133.37M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$171.74M 0 USD $15.9K 0 USD $0 0 USD $0 0 USD $171.74M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.25 0 USD
-7.79
$10.43M 0 USD $51.81K 0 USD $0 0 USD $0 0 USD $10.43M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください