$3.46T
時価総額合計
$61.29B
総出来高
BTC 62.17%     ETH 8.77%
占有率

国:イギリス 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (69)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $436.3 63.97 USD
+1.6
$1.83T 268.61B USD $1.4M 204.71K USD $424.6 62.26 USD $443.65 65.05 USD $1.83T 268.61B USD 29.36 $14.86 2.18 USD
UCB SA  0NZT.IL $171.78 187.78 USD
+1.74
$34.95B 38.21B USD $43.24K 47.27K USD $169.4 185.18 USD $172.9 189 USD $34.95B 38.21B USD 101.04 $1.7 1.86 USD
argenx SE  0QW0.IL $478.5 523.07 USD
-0.88
$28.15B 30.77B USD $3.01K 3.28K USD $473.9 518.04 USD $482.65 527.6 USD $28.15B 30.77B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $106.62
+1.06
$29.33B $1.14K $106 $107.66 $29.33B 5.92 $18
Moderna, Inc.  0A45.IL $27.3
+1.02
$13.27B $6.86K $27.1 $27.86 $13.27B 10.18 $2.68
Galapagos NV  0JXZ.IL $24.24 26.5 USD
+1.47
$1.6B 1.75B USD $949 1.04K USD $23.94 26.17 USD $24.24 26.5 USD $1.6B 1.75B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.4
-1.5
$1.35B $4.74K $5.35 $5.41 $1.35B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.93 1.02 USD
+0.41
$730.79M 798.85M USD $210.71K 230.33K USD $0.92 1 USD $0.9599 1.05 USD $730.79M 798.85M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.03 2.31 USD
-0.27
$515.11M 586.09M USD $8.47K 9.64K USD $2.02 2.3 USD $2.06 2.34 USD $515.11M 586.09M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.53 1.67 USD
-1.99
$173.54M 189.7M USD $331 361.83 USD $1.52 1.67 USD $1.55 1.7 USD $173.54M 189.7M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.57 1.72 USD
+1.95
$126.58M 138.37M USD $5.94K 6.49K USD $1.56 1.71 USD $1.57 1.72 USD $126.58M 138.37M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.5799 0.64 USD
+0.61
$20.56M 22.48M USD $4.93K 5.39K USD $0.5699 0.63 USD $0.5899 0.64 USD $20.56M 22.48M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,307 191.63 USD
-0.85
$104.66B 15.35B USD $4.33K 634.43 USD $1,302 190.9 USD $1,331.5 195.23 USD $104.66B 15.35B USD 18.46 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $186.53 27.35 USD
+24.81
$37.44B 5.49B USD $9.28K 1.36K USD $184.55 27.06 USD $186.7 27.37 USD $37.44B 5.49B USD 115.85 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $359.5 52.71 USD
+1.05
$21.44B 3.14B USD $21.26K 3.12K USD $354.2 51.93 USD $365.85 53.64 USD $21.44B 3.14B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $170.9 25.06 USD
-0.11
$16.04B 2.35B USD $6.06K 887.94 USD $168.8 24.75 USD $173.5 25.44 USD $16.04B 2.35B USD 12.12 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $179.69 17.54 USD
+1.75
$17.98B 1.75B USD $2.76K 269.61 USD $179 17.47 USD $183.7 17.93 USD $17.98B 1.75B USD 58.53 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80 87.45 USD
+0.72
$1.45B 1.58B USD $1.46K 1.6K USD $78.5 85.81 USD $80.7 88.22 USD $1.45B 1.58B USD 72.07 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $35.7 3.48 USD
+0.85
$2.51B 245.19M USD $21.56K 2.1K USD $35.7 3.48 USD $35.7 3.48 USD $2.51B 245.19M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.33 3.64 USD
-1.66
$177.48M 194.01M USD $730 797.99 USD $3.32 3.62 USD $3.37 3.68 USD $177.48M 194.01M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $26.88 2.62 USD
+5.37
$1.77B 172.63M USD $5.06K 494.21 USD $26.74 2.61 USD $28 2.73 USD $1.77B 172.63M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.26 1.38 USD
-2.63
$90.83M 99.29M USD $5K 5.47K USD $1.26 1.38 USD $1.27 1.39 USD $90.83M 99.29M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.53 0.24 USD
+0.8
$723.87M 69.44M USD $2.11K 201.93 USD $2.48 0.24 USD $2.53 0.24 USD $723.87M 69.44M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.45 0.14 USD
-2.94
$149.12M 14.56M USD $2.8M 273.31K USD $1.45 0.14 USD $1.45 0.14 USD $149.12M 14.56M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.3 0 USD
+3.12
$23.01M 0 USD $997.13K 0 USD $3.2 0 USD $3.4 0 USD $23.01M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,045 0 USD
+4.02
$1.34B 0 USD $78.19K 0 USD $1,964 0 USD $2,065 0 USD $1.34B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5799 0 USD
-4.17
$2.15M 0 USD $1.1M 0 USD $0.55 0 USD $0.5899 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $29.5 0 USD
0
$21.01M 0 USD $1.24M 0 USD $29 0 USD $30 0 USD $21.01M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
0
$1.44M 0 USD $1.65M 0 USD $0.45 0 USD $0.4799 0 USD $1.44M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $316 0 USD
-1.25
$335.25M 0 USD $199.17K 0 USD $314 0 USD $329.5 0 USD $335.25M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+11.76
$1.9M 0 USD $176.83M 0 USD $0.08 0 USD $0.1199 0 USD $1.9M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.5 0 USD
+2.7
$98.49M 0 USD $794.67K 0 USD $9 0 USD $10 0 USD $98.49M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
0
$6.77M 0 USD $2.75M 0 USD $0.32 0 USD $0.3499 0 USD $6.77M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
0
$11.62M 0 USD $59.97K 0 USD $11 0 USD $11.5 0 USD $11.62M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.3 0 USD
0
$7.16M 0 USD $215.29K 0 USD $6.2 0 USD $6.7 0 USD $7.16M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $135.6 0 USD
+0.07
$1.3B 0 USD $2.23M 0 USD $133.5 0 USD $139.9 0 USD $1.3B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $126.4 0 USD
-1.56
$303.68M 0 USD $183.24K 0 USD $125 0 USD $131 0 USD $303.68M 0 USD 8.42 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $14.25 0 USD
0
$63.19M 0 USD $236.44K 0 USD $14 0 USD $14.5 0 USD $63.19M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.8 0 USD
+1.05
$38.97M 0 USD $1.26M 0 USD $16 0 USD $16.8 0 USD $38.97M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.52 0 USD
-0.2
$10.49M 0 USD $1.63M 0 USD $2.32 0 USD $2.8 0 USD $10.49M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.5 0 USD
+3.33
$20.83M 0 USD $116.33K 0 USD $14.5 0 USD $16.5 0 USD $20.83M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $153.25 0 USD
-0.65
$7.04M 0 USD $102.67K 0 USD $149.62 0 USD $164.27 0 USD $7.04M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $100 0 USD $42.3 0 USD $45 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.3699 0 USD
-1.33
$7.24M 0 USD $2.99M 0 USD $0.3499 0 USD $0.4 0 USD $7.24M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $190 0 USD
+2.7
$222.21M 0 USD $11.66K 0 USD $186 0 USD $195 0 USD $222.21M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.25 0 USD
-7.41
$1.97M 0 USD $1.42M 0 USD $1.08 0 USD $1.42 0 USD $1.97M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
0
$143.68M 0 USD $3.26K 0 USD $2,700 0 USD $2,785 0 USD $143.68M 0 USD 18.58 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $7.6 0 USD
-9.85
$23.09M 0 USD $621.68K 0 USD $7.6 0 USD $8.98 0 USD $23.09M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.55 0 USD
-3.13
$6.14M 0 USD $980.11K 0 USD $1.51 0 USD $1.6 0 USD $6.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31 0 USD
+1.64
$119.97M 0 USD $1.15M 0 USD $30 0 USD $31.97 0 USD $119.97M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$152.53M 0 USD $141 0 USD $967.5 0 USD $994 0 USD $152.53M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $10.15 0 USD
-0.98
$9.41M 0 USD $28.82K 0 USD $10 0 USD $10.5 0 USD $9.41M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください