Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.77B
総出来高
BTC 61.32%     ETH 7.02%
占有率

取引所:LSE 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.75 0 USD
+0.36
$13.75M 0 USD $539.87K 0 USD $2.5 0 USD $2.9 0 USD $13.75M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,604 0 USD
-0.62
$1.05B 0 USD $77.83K 0 USD $1,600 0 USD $1,624 0 USD $1.05B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $1.28M 0 USD $0.4299 0 USD $0.55 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $34.8 0 USD
-4.4
$24.79M 0 USD $804 0 USD $34.8 0 USD $34.8 0 USD $24.79M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4899 0 USD
+18.29
$1.47M 0 USD $133.96M 0 USD $0.4 0 USD $0.5699 0 USD $1.47M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $299.5 0 USD
+0.67
$317.46M 0 USD $58.26K 0 USD $291 0 USD $301.5 0 USD $317.46M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
-6.38
$1.87M 0 USD $23.19M 0 USD $0.1 0 USD $0.1199 0 USD $1.87M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $11.25 0 USD
0
$116.64M 0 USD $557.87K 0 USD $10.75 0 USD $12 0 USD $116.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.28 0 USD
+10
$5.48M 0 USD $28.07M 0 USD $0.25 0 USD $0.28 0 USD $5.48M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18.25 0 USD
-5.19
$17.87M 0 USD $450.89K 0 USD $18 0 USD $19.3 0 USD $17.87M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $7.48 0 USD
+10.81
$7.85M 0 USD $1.25M 0 USD $6.6 0 USD $7.48 0 USD $7.85M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $122.1 0 USD
+1.33
$1.17B 0 USD $1.66M 0 USD $119.34 0 USD $124.3 0 USD $1.17B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $127.8 0 USD
+3.06
$306.96M 0 USD $359.9K 0 USD $122.09 0 USD $128.4 0 USD $306.96M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $2.5K 0 USD $9.13 0 USD $9.13 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $25.25 0 USD
+1
$58.57M 0 USD $1.73M 0 USD $24 0 USD $25.5 0 USD $58.57M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.6 0 USD
0
$10.83M 0 USD $891.58K 0 USD $2.3 0 USD $2.58 0 USD $10.83M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $16.8 0 USD
+5
$22.43M 0 USD $116.36K 0 USD $15.5 0 USD $16.9 0 USD $22.43M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $183.5 0 USD
-0.94
$7.51M 0 USD $34.72K 0 USD $180 0 USD $189.15 0 USD $7.51M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $69.27K 0 USD $38 0 USD $40.8 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
-6.25
$8.81M 0 USD $2.25M 0 USD $0.4 0 USD $0.5 0 USD $8.81M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
+2
$1.39M 0 USD $311.54K 0 USD $1.28 0 USD $1.29 0 USD $1.39M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $202.5 0 USD
-3.57
$225.99M 0 USD $7.15K 0 USD $200.75 0 USD $206.9 0 USD $225.99M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
0
$2.87M 0 USD $197.97K 0 USD $1.71 0 USD $1.88 0 USD $2.87M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,500 0 USD
0
$130.62M 0 USD $4.65K 0 USD $2,490 0 USD $2,550 0 USD $130.62M 0 USD 16.89 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.35 0 USD
-1.37
$28.41M 0 USD $886.35K 0 USD $8.53 0 USD $10 0 USD $28.41M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $589.13K 0 USD $1.45 0 USD $1.54 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31 0 USD
-6.06
$119.07M 0 USD $1.68M 0 USD $30.11 0 USD $32.9 0 USD $119.07M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $220 0 USD $9.2 0 USD $9.2 0 USD $8.34M 0 USD 0 -$0.04 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください