セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (49)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (19)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (59)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (387)
- Hamburg (2)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 320.30 46.96 USD |
-0.32
|
DKK 1.34T 197.2B USD | DKK 234.42K 34.37K USD | DKK 319.45 46.84 USD | DKK 326.20 47.83 USD | DKK 1.34T 197.2B USD | 21.55 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$485.39 — |
-2.24
|
$123.19B — | $1.42M — | $484.33 — | $498.91 — | $123.19B — | 28.82 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$664.52 — |
-0.51
|
$69.67B — | $531.07K — | $658.50 — | $671.52 — | $69.67B — | 16.31 | $40.74 — | ||
|
UCB SA
0NZT.IL
GB
|
€237.30 273.92 USD |
-5.42
|
€48.28B 55.74B USD | €22.01K 25.4K USD | €236.70 273.23 USD | €253.60 292.74 USD | €48.28B 55.74B USD | 139.58 | €1.70 1.96 USD | ||
argenx SE
ARGX
US
|
$877.62 — |
-3.5
|
$54.85B — | $319.17K — | $868.54 — | $904.79 — | $54.85B — | 38.91 | $22.55 — | ||
argenx SE
ARGX.BR
BE
|
€763.80 881.68 USD |
-4.14
|
€47.50B 54.83B USD | €83.02K 95.83K USD | €760.60 877.99 USD | €800.20 923.7 USD | €47.50B 54.83B USD | 38.61 | €19.78 22.83 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥267.84 39.52 USD |
+2.71
|
CN¥361.25B 53.3B USD | CN¥6.95M 1.03M USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥361.25B 53.3B USD | 116.45 | CN¥2.30 0.34 USD | ||
|
UCB SA
UCB.BR
BE
|
€237.10 273.69 USD |
-5.16
|
€45.13B 52.1B USD | €222.99K 257.41K USD | €237.10 273.69 USD | €253.40 292.51 USD | €45.13B 52.1B USD | 29.49 | €8.04 9.28 USD | ||
argenx SE
0QW0.IL
GB
|
€766.50 884.8 USD |
-5.08
|
€45.09B 52.05B USD | €8.18K 9.45K USD | €760.60 877.99 USD | €799.80 923.24 USD | €45.09B 52.05B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCBJY
US
|
$135.91 — |
-4.79
|
$51.78B — | $4.02K — | $135.50 — | $142.94 — | $51.78B — | 31.24 | $4.35 — | ||
CSL Limited
CSLLY
US
|
$21.61 — |
-1.55
|
$41.40B — | $34.31K — | $21.40 — | $21.80 — | $41.40B — | 14.03 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$122.89 85.85 USD |
-2.1
|
A$58.85B 41.11B USD | A$1.05M 735.02K USD | A$122.14 85.32 USD | A$125.53 87.69 USD | A$58.85B 41.11B USD | 13.73 | A$8.95 6.25 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$298.76 — |
-4.49
|
$39.89B — | $2.52M — | $293.78 — | $322.49 — | $39.89B — | 75.25 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$186.88 — |
-2.22
|
$39.73B — | $1.34M — | $184.79 — | $192.33 — | $39.73B — | 0 | -$6.95 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$68.70 — |
-8.34
|
$33.40B — | $70.50K — | $67.30 — | $79.77 — | $33.40B — | 25.63 | $2.68 — | ||
|
Royalty Pharma
RPRX
US
|
$56.43 — |
-2.64
|
$32.49B — | $2.29M — | $55.97 — | $57.98 — | $32.49B — | 29.69 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$183.50 23.46 USD |
+0.88
|
HK$247.50B 31.65B USD | HK$4.70M 601.51K USD | HK$180.40 23.07 USD | HK$188.00 24.04 USD | HK$247.50B 31.65B USD | 68.98 | HK$2.66 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$17.21 3.49 USD |
-11.83
|
R$136.57B 27.68B USD | R$127.32K 25.81K USD | R$17.20 3.49 USD | R$19.89 4.03 USD | R$136.57B 27.68B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€60.02 69.28 USD |
-8.71
|
€23.82B 27.49B USD | €16.25K 18.75K USD | €59.55 68.74 USD | €68.50 79.07 USD | €23.82B 27.49B USD | 0 | -€7.15 -8.2 USD | ||
Moderna
MRNA
US
|
$68.27 — |
-10.83
|
$27.09B — | $9.14M — | $67.31 — | $76.72 — | $27.09B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.97 — |
-2.28
|
$25.87B — | $4.28M — | $35.27 — | $37.00 — | $25.87B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$115.61 — |
-2.24
|
$25.06B — | $2.92M — | $112.80 — | $118.94 — | $25.06B — | 0 | -$5.76 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.95 92.29 USD |
-1.72
|
€20.22B 23.34B USD | €36.00K 41.55K USD | €79.60 91.89 USD | €81.70 94.31 USD | €20.22B 23.34B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte
INCY
US
|
$116.71 — |
-1.53
|
$23.32B — | $1.64M — | $115.28 — | $118.93 — | $23.32B — | 16.48 | $7.08 — | ||
BioNTech SE
BNTX
US
|
$91.49 — |
-1.6
|
$23.14B — | $523.14K — | $91.02 — | $93.44 — | $23.14B — | 0 | -$5.68 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.70 11.47 USD |
+3.88
|
HK$156.16B 19.97B USD | HK$16.39M 2.1M USD | HK$85.25 10.9 USD | HK$91.25 11.67 USD | HK$156.16B 19.97B USD | 166.11 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.96 4.85 USD |
+2.43
|
HK$155.87B 19.93B USD | HK$46.28M 5.92M USD | HK$36.84 4.71 USD | HK$39.66 5.07 USD | HK$155.87B 19.93B USD | 28.32 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.66 — |
+2.01
|
$19.83B — | $19.06K — | $9.65 — | $9.85 — | $19.83B — | 27.60 | $0.35 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.39 — |
+0.41
|
$19.83B — | $450.00 — | $9.50 — | $9.79 — | $19.83B — | 162.74 | $0.07 — | ||
|
Genmab A/S
GMAB
US
|
$29.00 — |
-2.62
|
$17.80B — | $4.92M — | $28.36 — | $29.45 — | $17.80B — | 22.65 | $1.28 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$270.45 — |
-1.81
|
$17.74B — | $364.41K — | $267.85 — | $276.91 — | $17.74B — | 31.93 | $8.47 — | ||
|
BridgeBio Pharma
BBIO
US
|
$85.89 — |
-4.75
|
$16.82B — | $6.38M — | $84.86 — | $91.00 — | $16.82B — | 0 | -$3.74 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,868.50 273.96 USD |
-3.19
|
DKK 114.71B 16.82B USD | DKK 186.23K 27.31K USD | DKK 1,853.00 271.69 USD | DKK 1,932.00 283.27 USD | DKK 114.71B 16.82B USD | 22.32 | DKK 83.71 12.27 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.82 — |
-1.25
|
$15.30B — | $626.45K — | $238.42 — | $247.26 — | $15.30B — | 2438.19 | $0.10 — | ||
Exelixis
EXEL
US
|
$56.50 — |
-1.05
|
$14.20B — | $3.13M — | $55.68 — | $57.27 — | $14.20B — | 18.70 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$536.70 — |
-4.16
|
$12.37B — | $292.72K — | $529.53 — | $564.94 — | $12.37B — | 0 | -$13.47 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.90 141.87 USD |
+0.24
|
€10.71B 12.37B USD | €100.90K 116.47K USD | €120.60 139.21 USD | €125.00 144.29 USD | €10.71B 12.37B USD | 0 | -€4.62 -5.3 USD | ||
Axsome Therapeutics
AXSM
US
|
$233.80 — |
-6.09
|
$12.03B — | $786.18K — | $230.14 — | $248.34 — | $12.03B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$15.25 — |
-1.49
|
$11.84B — | $2.60M — | $14.86 — | $15.53 — | $11.84B — | 0 | -$1.59 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.19 0.66 USD |
+3.8
|
HK$92.25B 11.79B USD | HK$177.36M 22.68M USD | HK$4.87 0.62 USD | HK$5.35 0.68 USD | HK$92.25B 11.79B USD | 34.60 | HK$0.15 0.02 USD | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$84.87 — |
-1.39
|
$11.52B — | $1.51M — | $83.59 — | $86.45 — | $11.52B — | 0 | -$6.76 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.33 10.23 USD |
+0.43
|
CN¥77.64B 11.46B USD | CN¥18.95M 2.8M USD | CN¥66.71 9.84 USD | CN¥71.70 10.58 USD | CN¥77.64B 11.46B USD | 100.47 | CN¥0.69 0.1 USD | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$97.25 12.43 USD |
+2.75
|
HK$89.58B 11.45B USD | HK$11.41M 1.46M USD | HK$93.40 11.94 USD | HK$101.00 12.91 USD | HK$89.58B 11.45B USD | 0 | -HK$1.42 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.12 — |
-1.42
|
$11.43B — | $1.51M — | $58.44 — | $60.27 — | $11.43B — | 42.53 | $1.39 — | ||
Bio-Techne
TECH
US
|
$71.30 — |
+0.21
|
$11.11B — | $2.35M — | $70.84 — | $71.39 — | $11.11B — | 101.85 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$365.81 — |
-1.46
|
$10.78B — | $363.52K — | $355.55 — | $368.29 — | $10.78B — | 49.03 | $7.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$76.40 — |
-9.04
|
$10.76B — | $2.95M — | $76.18 — | $84.48 — | $10.76B — | 0 | -$2.27 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€208.60 240.79 USD |
-4.84
|
€9.29B 10.72B USD | €18.88K 21.79K USD | €207.60 239.64 USD | €221.80 256.03 USD | €9.29B 10.72B USD | 99.80 | €2.09 2.41 USD | ||
|
Apogee Therapeutics
APGE
US
|
$133.65 — |
+0.06
|
$10.05B — | $774.36K — | $133.36 — | $133.74 — | $10.05B — | 0 | -$4.33 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.88 — |
-1.47
|
$9.86B — | $1.03M — | $90.02 — | $93.17 — | $9.86B — | 262.51 | $0.35 — | ||
Kymera Therapeutics
KYMR
US
|
$119.35 — |
+0.29
|
$9.82B — | $660.12K — | $114.35 — | $120.60 — | $9.82B — | 0 | -$3.58 — | ||
|
Nuvalent
NUVL
US
|
$123.90 — |
+0.06
|
$9.79B — | $2.04M — | $123.85 — | $123.91 — | $9.79B — | 0 | -$6.06 — | ||
Ionis Pharmaceuticals
IONS
US
|
$58.25 — |
-9.37
|
$9.63B — | $11.23M — | $58.20 — | $64.39 — | $9.63B — | 0 | -$1.82 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥33.94 5.01 USD |
+9.55
|
CN¥62.36B 9.2B USD | CN¥102.20M 15.08M USD | CN¥30.09 4.44 USD | CN¥34.90 5.15 USD | CN¥62.36B 9.2B USD | 35.72 | CN¥0.95 0.14 USD | ||
|
Praxis Precision Medicines
PRAX
US
|
$324.99 — |
-2.44
|
$9.06B — | $328.22K — | $307.88 — | $343.11 — | $9.06B — | 0 | -$13.01 — | ||
Halozyme Therapeutics
HALO
US
|
$76.20 — |
-3.08
|
$9.04B — | $1.46M — | $75.33 — | $79.19 — | $9.04B — | 26.73 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.58 — |
-0.05
|
$8.85B — | $7.08M — | $83.58 — | $83.75 — | $8.85B — | 0 | -$5.14 — | ||
TG Therapeutics
TGTX
US
|
$57.12 — |
-3.28
|
$8.74B — | $1.21M — | $56.55 — | $58.97 — | $8.74B — | 19.97 | $2.86 — | ||
ImmunityBio
IBRX
US
|
$8.22 — |
-7.33
|
$8.61B — | $12.78M — | $8.05 — | $8.92 — | $8.61B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.42 — |
-4.52
|
$8.45B — | $937.18K — | $130.64 — | $137.12 — | $8.45B — | 0 | -$1.81 — | ||
Vaxcyte
PCVX
US
|
$58.21 — |
-2.71
|
$8.41B — | $590.17K — | $56.65 — | $59.91 — | $8.41B — | 0 | -$6.70 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹418.50 5.06 USD |
+3.7
|
₹681.44B 8.24B USD | ₹4.32M 52.31K USD | ₹404.00 4.89 USD | ₹419.80 5.08 USD | ₹681.44B 8.24B USD | 149.46 | ₹2.80 0.03 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥122.94 18.14 USD |
+1.07
|
CN¥55.32B 8.16B USD | CN¥14.12M 2.08M USD | CN¥118.60 17.5 USD | CN¥126.88 18.72 USD | CN¥55.32B 8.16B USD | 22.93 | CN¥5.36 0.79 USD | ||
|
Immunovant
IMVT
US
|
$39.71 — |
-3.36
|
$8.15B — | $1.08M — | $39.40 — | $41.10 — | $8.15B — | 0 | -$2.68 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.60 35.57 USD |
-0.25
|
DKK 53.76B 7.88B USD | DKK 160.13K 23.48K USD | DKK 240.60 35.28 USD | DKK 245.00 35.92 USD | DKK 53.76B 7.88B USD | 41.82 | DKK 5.80 0.85 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$122.13 — |
-4.36
|
$7.45B — | $539.02K — | $118.61 — | $126.89 — | $7.45B — | 0 | -$13.60 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.40 — |
-6.13
|
$7.44B — | $505.99K — | $108.22 — | $114.91 — | $7.44B — | 0 | -$3.13 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.85 — |
-5.25
|
$7.04B — | $1.05M — | $83.83 — | $89.71 — | $7.04B — | 0 | -$2.41 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 74.85 93.88 USD |
+1.01
|
CHF 5.61B 7.03B USD | CHF 79.97K 100.3K USD | CHF 73.85 92.63 USD | CHF 76.35 95.76 USD | CHF 5.61B 7.03B USD | 37.80 | CHF 1.98 2.48 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥52.80 7.79 USD |
+3.37
|
CN¥47.32B 6.98B USD | CN¥21.17M 3.12M USD | CN¥49.01 7.23 USD | CN¥55.95 8.26 USD | CN¥47.32B 6.98B USD | 15.95 | CN¥3.31 0.49 USD | ||
Scholar Rock Holding
SRRK
US
|
$56.71 — |
-2.12
|
$6.80B — | $818.74K — | $55.14 — | $58.49 — | $6.80B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$68.92 — |
-2.87
|
$6.66B — | $1.52M — | $67.21 — | $71.03 — | $6.66B — | 0 | -$4.70 — | ||
|
Cogent Biosciences
COGT
US
|
$38.87 — |
-4.05
|
$6.64B — | $2.03M — | $38.31 — | $40.54 — | $6.64B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$75.24 — |
+2.62
|
$6.64B — | $1.04M — | $69.97 — | $75.86 — | $6.64B — | 0 | -$2.34 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$84.10 10.75 USD |
+2.62
|
HK$50.09B 6.41B USD | HK$6.75M 863.24K USD | HK$81.50 10.42 USD | HK$88.20 11.28 USD | HK$50.09B 6.41B USD | 56.44 | HK$1.49 0.19 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$316.24 — |
-1.97
|
$6.34B — | $146.73K — | $310.67 — | $322.81 — | $6.34B — | 41.99 | $7.53 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.53 — |
-3.39
|
$5.76B — | $2.93M — | $18.11 — | $19.14 — | $5.76B — | 0 | -$0.93 — | ||
3SBio Inc.
1530.HK
HK
|
HK$18.07 2.31 USD |
+6.29
|
HK$45.03B 5.76B USD | HK$61.91M 7.92M USD | HK$16.60 2.12 USD | HK$18.57 2.37 USD | HK$45.03B 5.76B USD | 4.56 | HK$3.96 0.51 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.60 5.55 USD |
+4.44
|
CN¥38.57B 5.69B USD | CN¥24.23M 3.57M USD | CN¥35.43 5.23 USD | CN¥38.35 5.66 USD | CN¥38.57B 5.69B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥145.00 21.39 USD |
+5.95
|
CN¥38.38B 5.66B USD | CN¥11.21M 1.65M USD | CN¥133.34 19.67 USD | CN¥145.85 21.52 USD | CN¥38.38B 5.66B USD | 76.71 | CN¥1.89 0.28 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$121.90 15.59 USD |
+5.72
|
HK$43.98B 5.62B USD | HK$1.09M 139.06K USD | HK$114.50 14.64 USD | HK$124.60 15.93 USD | HK$43.98B 5.62B USD | 34.05 | HK$3.58 0.46 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.74 4.24 USD |
+3.2
|
CN¥36.34B 5.36B USD | CN¥7.03M 1.04M USD | CN¥27.28 4.03 USD | CN¥29.07 4.29 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.60 2.89 USD |
+11.77
|
HK$41.52B 5.31B USD | HK$20.33M 2.6M USD | HK$20.10 2.57 USD | HK$23.16 2.96 USD | HK$41.52B 5.31B USD | 20.54 | HK$1.10 0.14 USD | ||
Travere Therapeutics
TVTX
US
|
$56.59 — |
-3.22
|
$5.26B — | $1.23M — | $55.12 — | $58.48 — | $5.26B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.35 — |
-5.31
|
$5.25B — | $2.07M — | $52.05 — | $56.65 — | $5.25B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Celcuity
CELC
US
|
$107.58 — |
-5.22
|
$5.25B — | $698.66K — | $107.25 — | $113.50 — | $5.25B — | 0 | -$3.70 — | ||
Legend Biotech
LEGN
US
|
$27.08 — |
-1.1
|
$5.24B — | $1.34M — | $26.52 — | $27.53 — | $5.24B — | 0 | -$1.38 — | ||
|
Tango Therapeutics
TNGX
US
|
$31.06 — |
+1.77
|
$5.06B — | $3.37M — | $28.91 — | $31.48 — | $5.06B — | 0 | -$0.83 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$45.41 — |
-6.08
|
$4.89B — | $1.03M — | $43.82 — | $48.13 — | $4.89B — | 0 | -$1.66 — | ||
Viking Therapeutics
VKTX
US
|
$38.86 — |
-5.54
|
$4.51B — | $2.13M — | $38.18 — | $41.14 — | $4.51B — | 0 | -$4.15 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.22 — |
-0.72
|
$4.49B — | $1.37M — | $25.66 — | $26.48 — | $4.49B — | 11.86 | $2.21 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥30.19B 4.46B USD | CN¥72.49M 10.7M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥30.19B 4.46B USD | 22.89 | CN¥0.20 0.03 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.90 8.04 USD |
+2.86
|
HK$34.29B 4.38B USD | HK$1.09M 139.57K USD | HK$60.60 7.75 USD | HK$64.20 8.21 USD | HK$34.29B 4.38B USD | 36.14 | HK$1.74 0.22 USD | ||
|
Relay Therapeutics
RLAY
US
|
$20.00 — |
-3.59
|
$4.36B — | $3.15M — | $19.31 — | $20.75 — | $4.36B — | 0 | -$1.56 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
+7.04
|
CN¥29.13B 4.3B USD | CN¥44.09M 6.51M USD | CN¥11.16 1.65 USD | CN¥12.34 1.82 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
Denali Therapeutics
DNLI
US
|
$25.68 — |
-5.62
|
$4.08B — | $1.35M — | $25.25 — | $27.11 — | $4.08B — | 0 | -$2.88 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||