セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
バイオテクノロジー (1697)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$32.46 6.58 USD |
-1.1
|
R$1.15T 233.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.87B USD | 13.52 | R$2.40 0.49 USD | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.23
|
$213.29B — | $1.86K — | $46.75 — | $47.69 — | $213.29B — | 13.33 | $3.60 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 304.65 44.67 USD |
-3.02
|
DKK 1.35T 198.48B USD | DKK 6.57M 963.11K USD | DKK 302.55 44.36 USD | DKK 308.10 45.17 USD | DKK 1.35T 198.48B USD | 13.05 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 304.10 44.59 USD |
-4.28
|
DKK 1.28T 187.22B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.28T 187.22B USD | 20.46 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $426.76 — |
+1.05
|
$109.42B — | $1.92M — | $421.89 — | $435.85 — | $109.42B — | 30.03 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $755.90 — |
+2.56
|
$80.12B — | $1.43M — | $735.74 — | $764.09 — | $80.12B — | 18.11 | $41.73 — | ||
| CSL Limited CSL.AX | A$182.95 121.09 USD |
+2.29
|
A$88.76B 58.75B USD | A$1.28M 848.89K USD | A$179.94 119.09 USD | A$183.90 121.72 USD | A$88.76B 58.75B USD | 19.23 | A$9.51 6.29 USD | ||
| Alnylam Pharmaceuticals ALNY | $436.38 — |
-2.11
|
$57.65B — | $1.30M — | $433.50 — | $449.53 — | $57.65B — | 1407.67 | $0.31 — | ||
| argenx SE ARGX | $918.92 — |
+0.05
|
$57.23B — | $328.18K — | $916.16 — | $927.85 — | $57.23B — | 39.23 | $23.42 — | ||
| BeOne Medicines AG 688235.SS | CN¥285.51 39.7 USD |
+2.38
|
CN¥410.72B 57.11B USD | CN¥2.72M 377.93K USD | CN¥277.01 38.52 USD | CN¥287.20 39.93 USD | CN¥410.72B 57.11B USD | 1019.67 | CN¥0.28 0.04 USD | ||
| CSL Limited CSLLY | $58.17 — |
+2.86
|
$56.44B — | $6.82K — | $57.63 — | $58.24 — | $56.44B — | 18.88 | $3.08 — | ||
| argenx SE ARGX.BR | €800.40 874.95 USD |
-0.32
|
€49.28B 53.87B USD | €86.23K 94.26K USD | €791.40 865.11 USD | €806.20 881.29 USD | €49.28B 53.87B USD | 39.52 | €20.25 22.14 USD | ||
| argenx SE 0QW0.IL | €800.75 875.33 USD |
+0.5
|
€47.11B 51.5B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €47.11B 51.5B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA 0NZT.IL | €231.29 252.83 USD |
+0.58
|
€47.06B 51.44B USD | €7.89K 8.62K USD | €0.00 0 USD | €0.00 0 USD | €47.06B 51.44B USD | 136.05 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $134.69 — |
+2.64
|
$51.18B — | $2.39K — | $132.33 — | $135.05 — | $51.18B — | 34.01 | $3.96 — | ||
| UCB SA UCB.BR | €233.00 254.7 USD |
+1.48
|
€44.28B 48.4B USD | €362.42K 396.18K USD | €225.00 245.96 USD | €235.70 257.65 USD | €44.28B 48.4B USD | 34.01 | €6.85 7.49 USD | ||
| Insmed Incorporated INSM | $198.76 — |
-0.44
|
$42.39B — | $2.63M — | $194.78 — | $201.44 — | $42.39B — | 0 | -$6.20 — | ||
| BeOne Medicines AG 6160.HK | HK$209.20 26.75 USD |
+1.55
|
HK$300.95B 38.48B USD | HK$3.08M 393.89K USD | HK$206.40 26.39 USD | HK$210.60 26.93 USD | HK$300.95B 38.48B USD | 674.83 | HK$0.31 0.04 USD | ||
| BioNTech SE 0A3M.IL | $98.60 — |
-1.89
|
$27.12B — | $0.00 — | $0.00 — | $0.00 — | $27.12B — | 5.47 | $18.00 — | ||
| BioNTech SE BNTX | $95.59 — |
-1.42
|
$22.99B — | $1.31M — | $95.45 — | $99.15 — | $22.99B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $38.92 — |
+1.38
|
$22.70B — | $3.16M — | $38.31 — | $39.13 — | $22.70B — | 22.23 | $1.75 — | ||
| United Therapeutics UTHR | $474.82 — |
+0.02
|
$21.47B — | $444.52K — | $468.51 — | $477.63 — | $21.47B — | 17.99 | $26.38 — | ||
| Innovent Biologics IVBXF | $11.22 — |
-5.56
|
$20.06B — | $445.00 — | $11.88 — | $12.00 — | $20.06B — | 124.66 | $0.09 — | ||
| Incyte INCY | $102.06 — |
+0.29
|
$20.04B — | $1.72M — | $101.40 — | $103.20 — | $20.04B — | 17.29 | $5.90 — | ||
| INNOVENT BIO 1801.HK | HK$91.10 11.65 USD |
+4.41
|
HK$155.73B 19.91B USD | HK$10.75M 1.37M USD | HK$88.55 11.32 USD | HK$91.60 11.71 USD | HK$155.73B 19.91B USD | 124.79 | HK$0.73 0.09 USD | ||
| Genmab A/S GMAB | $30.45 — |
+1.36
|
$18.76B — | $767.35K — | $30.19 — | $30.73 — | $18.76B — | 13.35 | $2.28 — | ||
| Genmab A/S GMAB.CO | DKK 1,968.00 288.55 USD |
+0.56
|
DKK 121.23B 17.77B USD | DKK 81.23K 11.91K USD | DKK 1,941.50 284.66 USD | DKK 1,971.00 288.99 USD | DKK 121.23B 17.77B USD | 13.29 | DKK 147.99 21.7 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.78 4.06 USD |
+3.99
|
HK$130.53B 16.69B USD | HK$26.84M 3.43M USD | HK$30.62 3.92 USD | HK$31.94 4.08 USD | HK$130.53B 16.69B USD | 29.70 | HK$1.07 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.83 — |
-3.03
|
$16.34B — | $300.00 — | $7.87 — | $7.94 — | $16.34B — | 27.96 | $0.28 — | ||
| SINO BIOPHARM 1177.HK | HK$6.91 0.88 USD |
+1.62
|
HK$123.65B 15.81B USD | HK$39.79M 5.09M USD | HK$6.73 0.86 USD | HK$6.93 0.89 USD | HK$123.65B 15.81B USD | 28.79 | HK$0.24 0.03 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.18
|
€13.98B 15.28B USD | €2.60K 2.84K USD | €0.76 0.83 USD | €0.77 0.84 USD | €13.98B 15.28B USD | 25.33 | €0.03 0.03 USD | ||
| Roivant Sciences ROIV | $20.22 — |
-0.25
|
$14.06B — | $4.21M — | $20.00 — | $20.45 — | $14.06B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $70.87 — |
+1.42
|
$13.70B — | $1.94M — | $69.50 — | $71.97 — | $13.70B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $68.11 — |
+5.4
|
$13.13B — | $4.13M — | $64.42 — | $69.40 — | $13.13B — | 0 | -$4.21 — | ||
| Akeso, Inc. 9926.HK | HK$111.00 14.19 USD |
+3.74
|
HK$102.25B 13.07B USD | HK$3.59M 459.3K USD | HK$107.50 13.75 USD | HK$111.40 14.24 USD | HK$102.25B 13.07B USD | 0 | -HK$1.05 -0.1 USD | ||
| Ascendis Pharma A/S ASND | $210.49 — |
+0.45
|
$12.86B — | $600.98K — | $205.78 — | $211.75 — | $12.86B — | 0 | -$4.40 — | ||
| Madrigal Pharmaceuticals MDGL | $547.96 — |
+1.08
|
$12.44B — | $567.23K — | $535.00 — | $565.00 — | $12.44B — | 0 | -$12.92 — | ||
| Ionis Pharmaceuticals IONS | $76.09 — |
+4.06
|
$12.32B — | $2.08M — | $73.00 — | $76.31 — | $12.32B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $16.19 — |
-1.58
|
$12.05B — | $2.77M — | $15.62 — | $16.57 — | $12.05B — | 0 | -$1.25 — | ||
| Moderna, Inc. 0A45.IL | $23.93 — |
+0.02
|
$11.63B — | $9.50K — | $0.00 — | $0.00 — | $11.63B — | 8.92 | $2.68 — | ||
| Exelixis EXEL | $42.51 — |
+1.75
|
$11.44B — | $2.81M — | $41.82 — | $42.86 — | $11.44B — | 17.86 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $176.93 — |
+0.68
|
$10.75B — | $1.02M — | $173.73 — | $177.47 — | $10.75B — | 0 | -$6.16 — | ||
| Avidity Biosciences RNA | $70.56 — |
-0.13
|
$10.63B — | $3.08M — | $70.52 — | $70.96 — | $10.63B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $54.69 — |
+4.21
|
$10.51B — | $3.00M — | $52.51 — | $54.75 — | $10.51B — | 20.33 | $2.69 — | ||
| Moderna, Inc. M1RN34.SA | R$6.32 1.28 USD |
-1.4
|
R$50.17B 10.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.17B 10.17B USD | 0 | -R$2.15 -0.4 USD | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
0
|
€8.95B 9.78B USD | €51.79K 56.61K USD | €197.40 215.78 USD | €203.50 222.45 USD | €8.95B 9.78B USD | 96.17 | €2.09 2.28 USD | ||
| Bio-Techne TECH | $61.53 — |
+4.77
|
$9.59B — | $2.00M — | $58.42 — | $62.55 — | $9.59B — | 125.57 | $0.49 — | ||
| 3SBIO 1530.HK | HK$31.24 3.99 USD |
+6.48
|
HK$73.70B 9.42B USD | HK$25.48M 3.26M USD | HK$29.50 3.77 USD | HK$31.60 4.04 USD | HK$73.70B 9.42B USD | 29.75 | HK$1.05 0.13 USD | ||
| Moderna MRNA | $23.72 — |
+6.08
|
$9.27B — | $13.90M — | $22.29 — | $23.94 — | $9.27B — | 0 | -$8.06 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥58.09 8.08 USD |
+3.38
|
CN¥65.06B 9.05B USD | CN¥4.93M 685.93K USD | CN¥55.20 7.68 USD | CN¥58.90 8.19 USD | CN¥65.06B 9.05B USD | 207.46 | CN¥0.28 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥51.18 7.12 USD |
-0.97
|
CN¥64.75B 9B USD | CN¥2.53M 352.13K USD | CN¥50.82 7.07 USD | CN¥52.07 7.24 USD | CN¥64.75B 9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €102.60 112.16 USD |
-4.82
|
€7.99B 8.74B USD | €178.32K 194.92K USD | €99.20 108.44 USD | €106.60 116.53 USD | €7.99B 8.74B USD | 0 | -€3.09 -3.3 USD | ||
| Halozyme Therapeutics HALO | $70.34 — |
+1.99
|
$8.27B — | $2.19M — | $68.09 — | $70.76 — | $8.27B — | 14.83 | $4.74 — | ||
| Nuvalent NUVL | $105.88 — |
-1.97
|
$8.22B — | $1.22M — | $105.64 — | $109.63 — | $8.22B — | 0 | -$5.33 — | ||
| Corcept Therapeutics Incorporated CORT | $77.29 — |
+2.98
|
$8.14B — | $542.95K — | $74.93 — | $78.98 — | $8.14B — | 88.83 | $0.87 — | ||
| Cytokinetics, Incorporated CYTK | $65.44 — |
+3.06
|
$8.00B — | $1.41M — | $63.02 — | $66.76 — | $8.00B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $149.44 — |
+4.28
|
$7.53B — | $407.44K — | $142.51 — | $149.76 — | $7.53B — | 0 | -$4.68 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.46 8.13 USD |
+4.15
|
CN¥53.73B 7.47B USD | CN¥20.77M 2.89M USD | CN¥57.50 7.99 USD | CN¥59.86 8.32 USD | CN¥53.73B 7.47B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.52 2.75 USD |
+3.86
|
HK$57.96B 7.41B USD | HK$3.42M 436.65K USD | HK$20.70 2.65 USD | HK$21.68 2.77 USD | HK$57.96B 7.41B USD | 22.89 | HK$0.94 0.12 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 227.40 33.34 USD |
-2.07
|
DKK 50.38B 7.39B USD | DKK 70.97K 10.41K USD | DKK 225.00 32.99 USD | DKK 228.80 33.55 USD | DKK 50.38B 7.39B USD | 45.66 | DKK 4.98 0.73 USD | ||
| Merus MRUS | $95.76 — |
-0.23
|
$7.26B — | $1.69M — | $95.69 — | $95.94 — | $7.26B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.99 4.03 USD |
+2.11
|
CN¥51.55B 7.17B USD | CN¥14.03M 1.95M USD | CN¥28.28 3.93 USD | CN¥29.15 4.05 USD | CN¥51.55B 7.17B USD | 33.70 | CN¥0.86 0.12 USD | ||
| Cidara Therapeutics CDTX | $219.35 — |
-0.09
|
$6.90B — | $1.31M — | $218.86 — | $219.90 — | $6.90B — | 0 | -$11.21 — | ||
| Rhythm Pharmaceuticals RYTM | $101.74 — |
+1.07
|
$6.79B — | $468.19K — | $98.52 — | $103.78 — | $6.79B — | 0 | -$3.10 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.36 2.83 USD |
+0.84
|
CN¥48.74B 6.78B USD | CN¥12.61M 1.75M USD | CN¥20.14 2.8 USD | CN¥20.49 2.85 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹396.25 4.79 USD |
-0.15
|
₹529.02B 6.4B USD | ₹948.72K 11.48K USD | ₹395.65 4.79 USD | ₹401.90 4.86 USD | ₹529.02B 6.4B USD | 99.81 | ₹3.97 0.05 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$82.80 10.59 USD |
+2.35
|
HK$49.32B 6.31B USD | HK$4.90M 627.08K USD | HK$80.60 10.31 USD | HK$85.50 10.93 USD | HK$49.32B 6.31B USD | 0 | -HK$2.31 -0.2 USD | ||
| PTC Therapeutics PTCT | $78.47 — |
+2.63
|
$6.30B — | $1.33M — | $75.34 — | $79.98 — | $6.30B — | 9.12 | $8.60 — | ||
| Vaxcyte PCVX | $47.78 — |
+0.23
|
$6.25B — | $1.79M — | $47.50 — | $49.41 — | $6.25B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $212.02 — |
+3.82
|
$6.15B — | $330.97K — | $204.03 — | $214.72 — | $6.15B — | 31.73 | $6.68 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.62 0.92 USD |
+0.15
|
CN¥43.94B 6.11B USD | CN¥27.19M 3.78M USD | CN¥6.59 0.92 USD | CN¥6.63 0.92 USD | CN¥43.94B 6.11B USD | 24.51 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.90 13.47 USD |
+1.48
|
CN¥43.61B 6.06B USD | CN¥2.52M 350.34K USD | CN¥94.90 13.2 USD | CN¥97.64 13.58 USD | CN¥43.61B 6.06B USD | 21.97 | CN¥4.41 0.61 USD | ||
| Cogent Biosciences COGT | $36.76 — |
+5.94
|
$5.64B — | $3.31M — | $34.54 — | $37.08 — | $5.64B — | 0 | -$2.05 — | ||
| Arrowhead Pharmaceuticals ARWR | $40.45 — |
+6.2
|
$5.59B — | $3.12M — | $37.43 — | $40.58 — | $5.59B — | 0 | -$1.20 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 521.80 76.51 USD |
-4.4
|
DKK 36.74B 5.39B USD | DKK 397.01K 58.21K USD | DKK 521.20 76.42 USD | DKK 535.00 78.44 USD | DKK 36.74B 5.39B USD | 5.71 | DKK 91.31 13.39 USD | ||
| Protagonist Therapeutics PTGX | $85.40 — |
+1.43
|
$5.34B — | $907.21K — | $83.64 — | $86.67 — | $5.34B — | 129.39 | $0.66 — | ||
| Arcellx ACLX | $90.19 — |
+0.69
|
$5.22B — | $503.98K — | $89.39 — | $91.78 — | $5.22B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $28.17 — |
+2.32
|
$5.20B — | $2.06M — | $27.40 — | $28.25 — | $5.20B — | 0 | -$1.28 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.24 5.04 USD |
+1.37
|
CN¥37.18B 5.17B USD | CN¥4.87M 676.69K USD | CN¥35.70 4.96 USD | CN¥36.48 5.07 USD | CN¥37.18B 5.17B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TG Therapeutics TGTX | $31.95 — |
+4.93
|
$5.07B — | $2.69M — | $30.32 — | $32.11 — | $5.07B — | 11.53 | $2.77 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.61 2.45 USD |
0
|
CN¥34.82B 4.84B USD | CN¥7.42M 1.03M USD | CN¥17.47 2.43 USD | CN¥17.71 2.46 USD | CN¥34.82B 4.84B USD | 26.68 | CN¥0.66 0.09 USD | ||
| CRISPR Therapeutics AG CRSP | $50.23 — |
+1.91
|
$4.79B — | $2.02M — | $48.02 — | $51.42 — | $4.79B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $66.04 — |
+2.18
|
$4.75B — | $768.95K — | $63.77 — | $67.31 — | $4.75B — | 0 | -$3.60 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.45 8.62 USD |
+5.72
|
HK$36.66B 4.69B USD | HK$936.50K 119.74K USD | HK$63.35 8.1 USD | HK$67.85 8.68 USD | HK$36.66B 4.69B USD | 40.38 | HK$1.67 0.21 USD | ||
| Celcuity CELC | $97.50 — |
+3.72
|
$4.51B — | $1.29M — | $92.10 — | $101.03 — | $4.51B — | 0 | -$3.68 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.82 10.96 USD |
+0.59
|
CN¥32.17B 4.47B USD | CN¥1.34M 186.94K USD | CN¥77.00 10.71 USD | CN¥79.00 10.98 USD | CN¥32.17B 4.47B USD | 34.12 | CN¥2.31 0.32 USD | ||
| Akero Therapeutics AKRO | $54.31 — |
+0.15
|
$4.47B — | $1.12M — | $54.27 — | $54.35 — | $4.47B — | 0 | -$3.75 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.40 9.9 USD |
+1.71
|
HK$33.76B 4.32B USD | HK$110.50K 14.13K USD | HK$75.65 9.67 USD | HK$77.85 9.95 USD | HK$33.76B 4.32B USD | 24.64 | HK$3.14 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$23.90 3.06 USD |
+1.88
|
HK$33.66B 4.3B USD | HK$1.55M 197.92K USD | HK$23.36 2.99 USD | HK$24.04 3.07 USD | HK$33.66B 4.3B USD | 0 | -HK$1.16 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.23 1.95 USD |
+2.08
|
HK$33.21B 4.25B USD | HK$7.23M 924.61K USD | HK$15.02 1.92 USD | HK$15.45 1.98 USD | HK$33.21B 4.25B USD | 0 | -HK$0.30 -0.03 USD | ||
| Praxis Precision Medicines PRAX | $169.80 — |
+3.48
|
$4.25B — | $1.74M — | $160.11 — | $174.06 — | $4.25B — | 0 | -$12.97 — | ||
| Centessa Pharmaceuticals CNTA | $27.98 — |
+1.6
|
$4.14B — | $1.62M — | $27.58 — | $28.97 — | $4.14B — | 0 | -$1.89 — | ||
| Scholar Rock Holding SRRK | $40.21 — |
+5.76
|
$4.10B — | $2.08M — | $38.02 — | $40.75 — | $4.10B — | 0 | -$3.15 — | ||
| ADMA Biologics ADMA | $17.18 — |
+5.01
|
$4.10B — | $4.31M — | $16.30 — | $17.57 — | $4.10B — | 19.97 | $0.86 — | ||
| Crinetics Pharmaceuticals CRNX | $42.86 — |
+2.12
|
$4.07B — | $1.33M — | $41.51 — | $43.77 — | $4.07B — | 0 | -$4.53 — | ||
| ACADIA Pharmaceuticals ACAD | $23.56 — |
+2.88
|
$3.99B — | $1.35M — | $22.84 — | $23.98 — | $3.99B — | 15.19 | $1.55 — | ||
| Immunovant IMVT | $22.59 — |
-0.88
|
$3.96B — | $1.89M — | $21.86 — | $22.85 — | $3.96B — | 0 | -$2.82 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.49 2.15 USD |
0
|
CN¥28.31B 3.94B USD | CN¥14.74M 2.05M USD | CN¥15.48 2.15 USD | CN¥15.64 2.17 USD | CN¥28.31B 3.94B USD | 29.78 | CN¥0.52 0.07 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $199.23 — |
+0.1
|
$3.92B — | $264.60K — | $198.98 — | $204.21 — | $3.92B — | 87.76 | $2.27 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.73 14.7 USD |
+4.46
|
CN¥27.99B 3.89B USD | CN¥2.57M 357.61K USD | CN¥101.08 14.05 USD | CN¥106.88 14.86 USD | CN¥27.99B 3.89B USD | 0 | -CN¥0.50 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||