セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (49)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (19)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (59)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 330.00 48.38 USD |
+2.49
|
DKK 1.39T 203.17B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.39T 203.17B USD | 22.20 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$522.25 — |
-1.39
|
$132.55B — | $2.29M — | $512.77 — | $531.86 — | $132.55B — | 31.01 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$676.23 — |
+4.07
|
$70.90B — | $905.10K — | $659.02 — | $677.92 — | $70.90B — | 15.87 | $42.60 — | ||
|
UCB SA
0NZT.IL
GB
|
€253.10 292.16 USD |
-0.73
|
€51.50B 59.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.50B 59.45B USD | 148.88 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€812.20 937.55 USD |
-0.1
|
€50.51B 58.3B USD | €89.34K 103.13K USD | €803.80 927.85 USD | €818.10 944.36 USD | €50.51B 58.3B USD | 41.10 | €19.76 22.81 USD | ||
argenx SE
ARGX
US
|
$919.94 — |
+0.34
|
$57.49B — | $378.79K — | $915.78 — | $934.73 — | $57.49B — | 40.65 | $22.63 — | ||
|
UCB SA
UCB.BR
BE
|
€253.80 292.97 USD |
-0.24
|
€48.31B 55.77B USD | €242.42K 279.83K USD | €252.40 291.35 USD | €255.90 295.39 USD | €48.31B 55.77B USD | 31.56 | €8.04 9.28 USD | ||
|
UCB SA
UCBJY
US
|
$144.63 — |
-1.16
|
$55.10B — | $1.42K — | $144.57 — | $145.20 — | $55.10B — | 32.06 | $4.51 — | ||
argenx SE
0QW0.IL
GB
|
€806.30 930.74 USD |
-0.62
|
€47.44B 54.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.44B 54.76B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥260.62 38.45 USD |
-0.97
|
CN¥351.52B 51.87B USD | CN¥3.91M 576.68K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥351.52B 51.87B USD | 112.33 | CN¥2.32 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$321.59 — |
+2.73
|
$42.94B — | $980.40K — | $315.42 — | $321.98 — | $42.94B — | 78.82 | $4.08 — | ||
CSL Limited
CSLLY
US
|
$21.68 — |
-0.5
|
$41.53B — | $81.99K — | $21.58 — | $21.88 — | $41.53B — | 14.07 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$124.06 86.66 USD |
+0.07
|
A$59.41B 41.5B USD | A$474.12K 331.21K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.41B 41.5B USD | 13.86 | A$8.95 6.25 USD | ||
|
Revolution Medicines
RVMD
US
|
$190.46 — |
+0.25
|
$40.49B — | $1.88M — | $186.56 — | $192.92 — | $40.49B — | 0 | -$7.10 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$79.55 — |
-4.33
|
$38.68B — | $0.00 — | $0.00 — | $0.00 — | $38.68B — | 29.68 | $2.68 — | ||
|
Royalty Pharma
RPRX
US
|
$57.80 — |
+1.55
|
$33.28B — | $2.48M — | $57.34 — | $58.15 — | $33.28B — | 29.94 | $1.93 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$20.58 4.17 USD |
-1.63
|
R$163.32B 33.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.32B 33.1B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€69.21 79.89 USD |
-5.55
|
€27.46B 31.7B USD | €25.92K 29.92K USD | €68.10 78.61 USD | €72.41 83.59 USD | €27.46B 31.7B USD | 0 | -€7.14 -8.2 USD | ||
Moderna
MRNA
US
|
$79.77 — |
-2.48
|
$31.65B — | $6.93M — | $77.41 — | $82.90 — | $31.65B — | 0 | -$7.94 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$182.80 23.37 USD |
-0.81
|
HK$246.55B 31.53B USD | HK$1.83M 234.19K USD | HK$181.90 23.26 USD | HK$188.00 24.04 USD | HK$246.55B 31.53B USD | 68.46 | HK$2.67 0.34 USD | ||
|
Roivant Sciences
ROIV
US
|
$36.31 — |
+2.6
|
$26.12B — | $5.94M — | $35.07 — | $36.49 — | $26.12B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$112.84 — |
+1.17
|
$24.46B — | $1.66M — | $111.64 — | $114.69 — | $24.46B — | 0 | -$5.76 — | ||
|
BioNTech SE
22UA.DE
DE
|
€82.05 94.71 USD |
-1.74
|
€20.75B 23.95B USD | €72.47K 83.65K USD | €81.00 93.5 USD | €83.10 95.93 USD | €20.75B 23.95B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$94.29 — |
+0.38
|
$23.84B — | $885.06K — | $93.35 — | $95.06 — | $23.84B — | 0 | -$5.78 — | ||
|
Incyte
INCY
US
|
$118.05 — |
+2.1
|
$23.58B — | $1.47M — | $116.15 — | $118.14 — | $23.58B — | 16.67 | $7.08 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.39 — |
-2.39
|
$19.28B — | $12.21K — | $9.36 — | $9.57 — | $19.28B — | 28.45 | $0.33 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.60 11.07 USD |
-0.69
|
HK$150.22B 19.21B USD | HK$7.60M 972.3K USD | HK$86.20 11.02 USD | HK$89.95 11.5 USD | HK$150.22B 19.21B USD | 160.37 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$36.34 4.65 USD |
-1.2
|
HK$149.22B 19.08B USD | HK$13.54M 1.73M USD | HK$36.02 4.61 USD | HK$37.36 4.78 USD | HK$149.22B 19.08B USD | 27.11 | HK$1.34 0.17 USD | ||
|
Genmab A/S
GMAB
US
|
$29.18 — |
+4.18
|
$17.91B — | $1.53M — | $28.83 — | $29.41 — | $17.91B — | 21.29 | $1.37 — | ||
|
Innovent Biologics
IVBXF
US
|
$10.15 — |
-8.21
|
$17.61B — | $450.00 — | $9.50 — | $9.79 — | $17.61B — | 169.20 | $0.06 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$266.97 — |
-0.35
|
$17.51B — | $620.29K — | $266.65 — | $273.80 — | $17.51B — | 31.04 | $8.60 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,896.50 278.07 USD |
+3.78
|
DKK 116.43B 17.07B USD | DKK 118.11K 17.32K USD | DKK 1,850.50 271.32 USD | DKK 1,920.50 281.59 USD | DKK 116.43B 17.07B USD | 21.94 | DKK 86.44 12.67 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$247.72 — |
+1.45
|
$15.54B — | $906.62K — | $238.92 — | $249.64 — | $15.54B — | 2064.33 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.91 — |
+0.21
|
$15.26B — | $2.31M — | $76.32 — | $78.89 — | $15.26B — | 0 | -$3.75 — | ||
Exelixis
EXEL
US
|
$57.08 — |
+2.79
|
$14.35B — | $2.84M — | $55.80 — | $57.57 — | $14.35B — | 18.41 | $3.10 — | ||
Ionis Pharmaceuticals
IONS
US
|
$86.33 — |
+3.79
|
$14.27B — | $2.65M — | $82.95 — | $86.67 — | $14.27B — | 0 | -$2.09 — | ||
Axsome Therapeutics
AXSM
US
|
$249.76 — |
+2.95
|
$12.85B — | $1.04M — | $239.91 — | $252.60 — | $12.85B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$545.36 — |
+3
|
$12.57B — | $315.54K — | $529.80 — | $554.00 — | $12.57B — | 0 | -$13.91 — | ||
Summit Therapeutics
SMMT
US
|
$15.88 — |
-0.31
|
$12.33B — | $2.67M — | $15.46 — | $16.05 — | $12.33B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.97 — |
+0.49
|
$12.25B — | $1.78M — | $83.80 — | $87.57 — | $12.25B — | 0 | -$2.28 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€126.80 146.37 USD |
-1.63
|
€10.12B 11.68B USD | €179.25K 206.92K USD | €123.10 142.1 USD | €126.90 146.49 USD | €10.12B 11.68B USD | 0 | -€4.61 -5.3 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$60.35 — |
+2.65
|
$11.66B — | $1.51M — | $58.63 — | $60.54 — | $11.66B — | 43.41 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.56 — |
-0.01
|
$11.62B — | $2.27M — | $85.55 — | $87.93 — | $11.62B — | 0 | -$6.85 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$96.00 12.27 USD |
-1.69
|
HK$88.43B 11.31B USD | HK$7.89M 1.01M USD | HK$95.65 12.23 USD | HK$101.60 12.99 USD | HK$88.43B 11.31B USD | 0 | -HK$1.42 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.92 0.63 USD |
+2.07
|
HK$87.45B 11.18B USD | HK$120.21M 15.37M USD | HK$4.89 0.63 USD | HK$5.15 0.66 USD | HK$87.45B 11.18B USD | 32.79 | HK$0.15 0.02 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.37 9.94 USD |
-2.36
|
CN¥75.45B 11.13B USD | CN¥12.94M 1.91M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥75.45B 11.13B USD | 97.63 | CN¥0.69 0.1 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€216.40 249.8 USD |
-1.01
|
€9.63B 11.12B USD | €10.56K 12.18K USD | €216.40 249.8 USD | €221.00 255.11 USD | €9.63B 11.12B USD | 103.04 | €2.10 2.42 USD | ||
Bio-Techne
TECH
US
|
$70.61 — |
-0.44
|
$11.00B — | $5.42M — | $70.54 — | $70.98 — | $11.00B — | 100.87 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$368.60 — |
-1.62
|
$10.87B — | $271.27K — | $366.52 — | $377.13 — | $10.87B — | 49.41 | $7.46 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$94.04 — |
+2.65
|
$10.10B — | $1.07M — | $92.21 — | $94.77 — | $10.10B — | 261.22 | $0.36 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.54 — |
+0.03
|
$10.04B — | $1.05M — | $133.28 — | $133.75 — | $10.04B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$119.24 — |
+3.9
|
$9.81B — | $821.55K — | $115.02 — | $120.90 — | $9.81B — | 0 | -$3.58 — | ||
|
Nuvalent
NUVL
US
|
$123.77 — |
+0.04
|
$9.78B — | $776.57K — | $123.71 — | $123.82 — | $9.78B — | 0 | -$6.07 — | ||
Halozyme Therapeutics
HALO
US
|
$81.57 — |
+0.98
|
$9.68B — | $1.80M — | $80.61 — | $82.26 — | $9.68B — | 28.32 | $2.88 — | ||
ImmunityBio
IBRX
US
|
$8.76 — |
-1.68
|
$9.17B — | $11.05M — | $8.34 — | $9.01 — | $9.17B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.85 — |
+7.11
|
$9.06B — | $1.35M — | $130.69 — | $141.08 — | $9.06B — | 0 | -$1.81 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$323.95 — |
+3.33
|
$9.03B — | $465.18K — | $307.00 — | $327.61 — | $9.03B — | 0 | -$13.86 — | ||
TG Therapeutics
TGTX
US
|
$58.06 — |
+4.67
|
$8.89B — | $2.08M — | $54.53 — | $58.50 — | $8.89B — | 20.30 | $2.86 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.53 — |
+98.74
|
$8.84B — | $80.61M — | $83.43 — | $83.63 — | $8.84B — | 0 | -$10.21 — | ||
Vaxcyte
PCVX
US
|
$60.67 — |
+6.51
|
$8.76B — | $1.48M — | $57.53 — | $61.77 — | $8.76B — | 0 | -$7.34 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.67 4.53 USD |
+0.33
|
CN¥56.35B 8.31B USD | CN¥44.71M 6.6M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.35B 8.31B USD | 32.28 | CN¥0.95 0.14 USD | ||
|
Immunovant
IMVT
US
|
$40.09 — |
+3.86
|
$8.23B — | $2.20M — | $38.49 — | $40.77 — | $8.23B — | 0 | -$2.77 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥121.36 17.91 USD |
-0.68
|
CN¥54.61B 8.06B USD | CN¥7.74M 1.14M USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥54.61B 8.06B USD | 22.64 | CN¥5.36 0.79 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹407.00 4.92 USD |
+0.02
|
₹662.72B 8.02B USD | ₹639.60K 7.74K USD | ₹405.55 4.91 USD | ₹411.05 4.97 USD | ₹662.72B 8.02B USD | 151.30 | ₹2.69 0.03 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.46 — |
+2.49
|
$7.85B — | $998.56K — | $110.83 — | $115.36 — | $7.85B — | 0 | -$3.13 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.00 35.34 USD |
-0.25
|
DKK 53.40B 7.83B USD | DKK 196.09K 28.75K USD | DKK 239.80 35.16 USD | DKK 242.60 35.57 USD | DKK 53.40B 7.83B USD | 41.55 | DKK 5.80 0.85 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$128.31 — |
+5.25
|
$7.82B — | $896.45K — | $118.11 — | $129.00 — | $7.82B — | 0 | -$14.31 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.20 — |
+4.4
|
$7.40B — | $1.35M — | $84.76 — | $89.80 — | $7.40B — | 0 | -$2.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.95 95.26 USD |
-1.36
|
CHF 5.69B 7.14B USD | CHF 77.10K 96.7K USD | CHF 75.40 94.57 USD | CHF 77.50 97.2 USD | CHF 5.69B 7.14B USD | 38.35 | CHF 1.98 2.48 USD | ||
|
Cogent Biosciences
COGT
US
|
$40.01 — |
+1.45
|
$6.84B — | $3.69M — | $39.45 — | $40.31 — | $6.84B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$56.56 — |
+2.17
|
$6.78B — | $1.12M — | $55.13 — | $57.80 — | $6.78B — | 0 | -$3.45 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥51.24 7.56 USD |
-2.79
|
CN¥45.92B 6.78B USD | CN¥12.73M 1.88M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.92B 6.78B USD | 15.48 | CN¥3.31 0.49 USD | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.43 — |
-0.31
|
$6.40B — | $314.53K — | $312.74 — | $323.26 — | $6.40B — | 41.70 | $7.66 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$83.15 10.63 USD |
+1.71
|
HK$49.53B 6.33B USD | HK$4.14M 529.49K USD | HK$81.50 10.42 USD | HK$85.85 10.98 USD | HK$49.53B 6.33B USD | 55.80 | HK$1.49 0.19 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$63.37 — |
+4.67
|
$6.13B — | $1.42M — | $60.27 — | $63.96 — | $6.13B — | 0 | -$4.92 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$69.20 — |
-0.09
|
$6.10B — | $954.85K — | $67.93 — | $70.39 — | $6.10B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.77 — |
-1.81
|
$5.98B — | $1.62M — | $58.59 — | $62.80 — | $5.98B — | 0 | -$6.06 — | ||
|
Erasca
ERAS
US
|
$18.36 — |
-2.6
|
$5.71B — | $5.24M — | $17.91 — | $19.09 — | $5.71B — | 0 | -$0.91 — | ||
3SBio Inc.
1530.HK
HK
|
HK$17.80 2.28 USD |
-2.57
|
HK$44.49B 5.69B USD | HK$17.14M 2.19M USD | HK$17.78 2.27 USD | HK$18.66 2.39 USD | HK$44.49B 5.69B USD | 4.49 | HK$3.96 0.51 USD | ||
|
Celcuity
CELC
US
|
$115.72 — |
+6.58
|
$5.64B — | $1.44M — | $108.93 — | $117.21 — | $5.64B — | 0 | -$3.90 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.26 5.35 USD |
-1.73
|
CN¥37.20B 5.49B USD | CN¥12.60M 1.86M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.20B 5.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
Travere Therapeutics
TVTX
US
|
$57.85 — |
+0.64
|
$5.38B — | $1.26M — | $56.45 — | $58.79 — | $5.38B — | 0 | -$0.50 — | ||
Legend Biotech
LEGN
US
|
$27.68 — |
-1.28
|
$5.35B — | $1.17M — | $27.38 — | $28.50 — | $5.35B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.81 4.1 USD |
-0.57
|
CN¥35.16B 5.19B USD | CN¥1.94M 286.63K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.16B 5.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥131.75 19.44 USD |
+2.39
|
CN¥34.88B 5.15B USD | CN¥8.13M 1.2M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.88B 5.15B USD | 70.07 | CN¥1.88 0.28 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$111.50 14.26 USD |
+0.36
|
HK$40.23B 5.14B USD | HK$362.80K 46.39K USD | HK$109.10 13.95 USD | HK$116.70 14.92 USD | HK$40.23B 5.14B USD | 31.05 | HK$3.59 0.46 USD | ||
|
Tango Therapeutics
TNGX
US
|
$30.12 — |
+0.6
|
$4.90B — | $2.77M — | $29.19 — | $30.81 — | $4.90B — | 0 | -$0.83 — | ||
Viking Therapeutics
VKTX
US
|
$42.13 — |
+8.83
|
$4.89B — | $4.31M — | $38.68 — | $42.79 — | $4.89B — | 0 | -$4.52 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$20.34 2.6 USD |
-0.39
|
HK$37.37B 4.78B USD | HK$3.75M 480.06K USD | HK$20.22 2.59 USD | HK$21.06 2.69 USD | HK$37.37B 4.78B USD | 18.49 | HK$1.10 0.14 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$43.13 — |
+7.56
|
$4.64B — | $1.22M — | $40.20 — | $43.62 — | $4.64B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.20 — |
+1.67
|
$4.49B — | $1.64M — | $25.64 — | $26.35 — | $4.49B — | 11.64 | $2.25 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$64.20 8.21 USD |
-5.03
|
HK$35.00B 4.48B USD | HK$582.84K 74.52K USD | HK$64.20 8.21 USD | HK$67.90 8.68 USD | HK$35.00B 4.48B USD | 36.89 | HK$1.74 0.22 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥29.80B 4.4B USD | CN¥59.67M 8.8M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.80B 4.4B USD | 22.60 | CN¥0.20 0.03 USD | ||
|
Relay Therapeutics
RLAY
US
|
$19.74 — |
+4.44
|
$4.30B — | $5.14M — | $18.53 — | $20.19 — | $4.30B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$26.31 — |
+2.21
|
$4.18B — | $1.41M — | $25.36 — | $26.76 — | $4.18B — | 0 | -$2.94 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.50 1.7 USD |
-0.95
|
CN¥27.53B 4.06B USD | CN¥12.04M 1.78M USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥27.53B 4.06B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||