$3.38T
時価総額合計
$84.18B
総出来高
BTC 62.74%     ETH 8.67%
占有率

セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (2608)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $68.29
+0.9
$302.46B $532.1K $68.13 $68.73 $302.46B 18.65 $3.66
Novo Nordisk A/S  NONOF $66.48
-1.5
$299.83B $305 $68 $68.9 $299.83B 18.16 $3.66
Novo Nordisk A/S  NOVO-B.CO $434.8 63.75 USD
+0.89
$1.93T 283.27B USD $1.51M 221.65K USD $432.6 63.43 USD $444.05 65.11 USD $1.93T 283.27B USD 18.51 $23.49 3.44 USD
Novo Nordisk A/S  0QIU.IL $437.4 64.13 USD
+1.86
$1.84T 269.29B USD $1.22M 179.42K USD $424.6 62.26 USD $443.65 65.05 USD $1.84T 269.29B USD 29.43 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $443.81
+0.09
$113.97B $21.53K $441.77 $444 $113.97B 0 -$3.81
CSL Limited  CSLLY $79.41
+1.94
$76.9B $1.5K $78.8 $79.52 $76.9B 29.19 $2.72
CSL Limited  CSL.AX $234.34 155.1 USD
-2.35
$113.47B 75.1B USD $1.22M 809.35K USD $234.14 154.97 USD $240.04 158.87 USD $113.47B 75.1B USD 27.89 $8.4 5.56 USD
Regeneron Pharmaceuticals  REGN $523.5
+0.48
$56.52B $16.31K $519.73 $523.5 $56.52B 13.30 $39.34
Alnylam Pharmaceuticals  ALNY $318.25
-1.15
$41.5B $663.9K $315 $325 $41.5B 0 -$2.1
UCB SA  0NZT.IL $171.9 187.91 USD
+1.81
$34.98B 38.23B USD $27.26K 29.8K USD $169.4 185.18 USD $172.9 189 USD $34.98B 38.23B USD 101.11 $1.7 1.86 USD
UCB SA  UCBJY $98.47
+0.2
$37.43B $1.34K $98.48 $99.08 $37.43B 30.96 $3.18
UCB SA  UCB.BR $171.85 187.86 USD
+1.81
$32.66B 35.7B USD $80.28K 87.76K USD $169.4 185.18 USD $172.95 189.06 USD $32.66B 35.7B USD 31.30 $5.49 6 USD
argenx SE  ARGX $555.63
-0.79
$33.98B $13.51K $555.63 $559.81 $33.98B 33.85 $16.41
argenx SE  ARGX.BR $479.6 524.27 USD
+0.29
$29.91B 32.69B USD $6.19K 6.77K USD $477.9 522.41 USD $482.2 527.11 USD $29.91B 32.69B USD 34.11 $14.06 15.37 USD
argenx SE  0QW0.IL $478.9 523.5 USD
-0.8
$28.17B 30.8B USD $1.51K 1.65K USD $478.5 523.07 USD $482.65 527.6 USD $28.17B 30.8B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $106.09
+0.55
$29.18B $153 $106.09 $106.09 $29.18B 5.89 $18
BeOne Medicines Ltd.  688235.SS $236.1 32.83 USD
-7.31
$204.86B 28.48B USD $4.13M 574.32K USD $235.31 32.72 USD $249.5 34.69 USD $204.86B 28.48B USD 0 -$2.01 -0.2 USD
BeOne Medicines Ltd.  6160.HK $147.4 18.85 USD
-9.18
$219.52B 28.07B USD $13.72M 1.75M USD $146.9 18.78 USD $155 19.82 USD $219.52B 28.07B USD 0 -$2.19 -0.2 USD
BioNTech SE  BNTX $105.92
-0.21
$25.46B $13.85K $105.76 $106.29 $25.46B 0 -$3.7
Royalty Pharma  RPRX $35.36
+0.26
$19.88B $71.18K $35.32 $35.93 $19.88B 14.43 $2.45
Insmed Incorporated  INSM $101.83
+0.09
$19.34B $65.15K $101.32 $102.13 $19.34B 0 -$5.93
INNOVENT BIO  1801.HK $77.35 9.89 USD
-1.59
$126.71B 16.2B USD $35.2M 4.5M USD $75.35 9.63 USD $80.5 10.29 USD $126.71B 16.2B USD 0 -$0.06 -0.007 USD
Summit Therapeutics  SMMT $20.9
-1.97
$15.52B $40.77K $20.77 $21.29 $15.52B 0 -$0.34
Incyte  INCY $70.53
-0.4
$13.65B $24.63K $70.23 $71.12 $13.65B 352.64 $0.2
Moderna, Inc.  0A45.IL $27.67
+2.39
$13.45B $43 $27.67 $27.84 $13.45B 10.32 $2.68
WuXi Biologics (Cayman) Inc.  2269.HK $25.15 3.22 USD
+0.6
$102.33B 13.08B USD $37.45M 4.79M USD $24.55 3.14 USD $25.35 3.24 USD $102.33B 13.08B USD 29.24 $0.86 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.37
-0.93
$12.96B $2.42K $6.37 $6.4 $12.96B 28.95 $0.22
Genmab A/S  GMAB $20.73
+1.02
$12.77B $858.89K $20.58 $20.74 $12.77B 12.19 $1.7
United Therapeutics  UTHR $283.17
-0.32
$12.77B $7.15K $283.17 $284.36 $12.77B 11.27 $25.11
SINO BIOPHARM  1177.HK $5.3 0.68 USD
+2.51
$94.84B 12.13B USD $153.51M 19.63M USD $5.11 0.65 USD $5.35 0.68 USD $94.84B 12.13B USD 48.18 $0.11 0.01 USD
Moderna, Inc.  M1RN34.SA $7.58 1.54 USD
0
$59.23B 12B USD $23 4.66 USD $7.55 1.53 USD $7.58 1.54 USD $59.23B 12B USD 0 -$2.43 -0.4 USD
Genmab A/S  GMAB.CO $1,311.5 192.29 USD
-0.83
$80.82B 11.85B USD $37.76K 5.54K USD $1,311 192.22 USD $1,334.5 195.67 USD $80.82B 11.85B USD 12.04 $108.84 15.96 USD
Exelixis  EXEL $42.76
-0.77
$11.66B $53.22K $42.71 $43.05 $11.66B 19.52 $2.19
Sino Biopharmaceutical Limited  SMZ1.F $0.56 0.62 USD
+3.49
$10.44B 11.41B USD $7.8K 8.53K USD $0.56 0.62 USD $0.56 0.62 USD $10.44B 11.41B USD 56.30 $0.01 0.01 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.4 8.54 USD
+0.72
$77.68B 10.8B USD $3.2M 445.51K USD $60.81 8.46 USD $61.7 8.58 USD $77.68B 10.8B USD 0 -$0.06 -0.008 USD
Moderna  MRNA $27.66
+0.44
$10.7B $210.46K $27.58 $27.91 $10.7B 0 -$8.73
Akeso, Inc.  9926.HK $92.5 11.83 USD
-2.48
$83.03B 10.62B USD $9.44M 1.21M USD $90.05 11.51 USD $95.3 12.19 USD $83.03B 10.62B USD 0 -$0.65 -0.08 USD
Ascendis Pharma A/S  ASND $172.95
-0.03
$10.46B $350.76K $172 $175.09 $10.46B 0 -$6.75
BioMarin Pharmaceutical  BMRN $54.2
+0.18
$10.39B $32.24K $53.99 $54.49 $10.39B 20.07 $2.7
BridgeBio Pharma  BBIO $45.19
+0.16
$8.58B $101.18K $45 $45.41 $8.58B 0 -$3.56
Blueprint Medicines  BPMC $128.15
-0.08
$8.29B $2.47M $128.1 $128.31 $8.29B 0 -$2.51
Bio-Techne  TECH $51.85
-1.8
$8.13B $47.82K $51.8 $53 $8.13B 62.46 $0.83
Verona Pharma  VRNA $93.72
-0.72
$7.96B $18.19K $93.51 $94.3 $7.96B 0 -$2
Corcept Therapeutics Incorporated  CORT $74.91
+0.77
$7.94B $28K $74.36 $75.25 $7.94B 65.13 $1.15
Roivant Sciences  ROIV $11.5
-0.91
$7.81B $337.3K $11.46 $11.58 $7.81B 0 -$0.75
Revolution Medicines  RVMD $37.32
-0.43
$6.95B $25.91K $37.31 $38 $6.95B 0 -$4.01
3SBIO  1530.HK $22.7 2.9 USD
+3.42
$53.46B 6.84B USD $31.85M 4.07M USD $21.45 2.74 USD $23.1 2.95 USD $53.46B 6.84B USD 24.40 $0.93 0.12 USD
Madrigal Pharmaceuticals  MDGL $299.51
+7.88
$6.65B $472.46K $278 $300.3 $6.65B 0 -$17.85
Financière de Tubize SA  TUB.BR $136.4 149.1 USD
+2.4
$6.07B 6.64B USD $4.44K 4.85K USD $133.8 146.26 USD $136.8 149.54 USD $6.07B 6.64B USD 67.52 $2.02 2.21 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.37 5.89 USD
+0.19
$47.45B 6.6B USD $2.02M 280.71K USD $41.96 5.83 USD $42.85 5.96 USD $47.45B 6.6B USD 136.67 $0.31 0.04 USD
Jazz Pharmaceuticals  JAZZ $107.51
+0.36
$6.51B $678.67K $106.41 $109.21 $6.51B 14.60 $7.36
Halozyme Therapeutics  HALO $52.6
+0.13
$6.48B $27.82K $52.19 $52.64 $6.48B 13.98 $3.76
ZHIFEI BIOLOGICAL  300122.SZ $19.42 2.7 USD
+0.36
$46.49B 6.46B USD $20.22M 2.81M USD $19.36 2.69 USD $19.7 2.74 USD $46.49B 6.46B USD 176.54 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.89 0.96 USD
-0.58
$45.74B 6.36B USD $24.63M 3.42M USD $6.88 0.96 USD $6.94 0.96 USD $45.74B 6.36B USD 22.96 $0.3 0.04 USD
Ionis Pharmaceuticals  IONS $39.78
-0.01
$6.33B $11.23K $39.71 $39.95 $6.33B 0 -$2.99
Legend Biotech  LEGN $34.03
+1.64
$6.26B $42.59K $33.5 $34.16 $6.26B 0 -$1.18
TG Therapeutics  TGTX $37.95
+1.85
$6.02B $1.01M $36.86 $37.98 $6.02B 151.80 $0.25
ALK-Abelló A/S  ALK-B.CO $184.7 27.08 USD
-0.11
$40.89B 6B USD $27.82K 4.08K USD $184.4 27.04 USD $186.7 27.37 USD $40.89B 6B USD 44.18 $4.18 0.61 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.33 6.44 USD
+0.67
$42.58B 5.92B USD $25.81M 3.59M USD $45.84 6.37 USD $47.36 6.59 USD $42.58B 5.92B USD 0 -$0.2 -0.02 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.09 12.94 USD
+0.04
$41.89B 5.82B USD $2.46M 341.92K USD $92.02 12.79 USD $94.78 13.18 USD $41.89B 5.82B USD 27.29 $3.41 0.47 USD
Biocon Limited  BIOCON.NS $354.4 4.29 USD
+1.11
$473.03B 5.72B USD $4.6M 55.61K USD $350 4.23 USD $355.55 4.3 USD $473.03B 5.72B USD 41.94 $8.45 0.1 USD
Nuvalent  NUVL $79.13
+0.05
$5.68B $435.66K $77.68 $79.64 $5.68B 0 -$4.42
Pharmaron Beijing Co., Ltd.  3759.HK $15.94 2.04 USD
+2.31
$43.27B 5.53B USD $6.91M 883.01K USD $15.48 1.98 USD $16.26 2.08 USD $43.27B 5.53B USD 13.86 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.79 3.31 USD
+2.19
$39.52B 5.49B USD $31.3M 4.35M USD $23.3 3.24 USD $24.29 3.38 USD $39.52B 5.49B USD 22.65 $1.05 0.15 USD
Telix Pharmaceuticals Limited  TLX.AX $24.44 16.18 USD
-1.17
$8.18B 5.41B USD $739.55K 489.48K USD $24.44 16.18 USD $25.27 16.73 USD $8.18B 5.41B USD 174.57 $0.14 0.09 USD
Telix Pharmaceuticals  TLPPF $16.15
+2.54
$5.41B $1.5K $15.95 $15.95 $5.41B 179.44 $0.09
TIANTAN BIO  600161.SS $19.18 2.67 USD
-0.62
$37.93B 5.27B USD $9.19M 1.28M USD $19.18 2.67 USD $19.32 2.69 USD $37.93B 5.27B USD 25.91 $0.74 0.1 USD
Axsome Therapeutics  AXSM $102.92
+0.34
$5.07B $11.99K $102.51 $103 $5.07B 0 -$5.77
Akero Therapeutics  AKRO $56.28
+2.25
$4.49B $2.25M $54 $56.94 $4.49B 0 -$3.75
ADMA Biologics  ADMA $18.13
-1.47
$4.33B $148.52K $18.13 $18.48 $4.33B 21.58 $0.84
RemeGen Co., Ltd.  9995.HK $55.55 7.1 USD
-6.17
$33.7B 4.31B USD $19.99M 2.56M USD $53.65 6.86 USD $59 7.54 USD $33.7B 4.31B USD 0 -$2.99 -0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.81 4.7 USD
-0.76
$30.92B 4.3B USD $7.94M 1.1M USD $33.73 4.69 USD $34.57 4.81 USD $30.92B 4.3B USD 0 -$1.3 -0.1 USD
JUNSHI BIO  1877.HK $20.9 2.67 USD
-1.88
$33.43B 4.27B USD $6.48M 829.11K USD $20.3 2.6 USD $21.65 2.77 USD $33.43B 4.27B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $74.4 9.51 USD
+4.06
$33.37B 4.27B USD $527.4K 67.43K USD $70.75 9.05 USD $76.5 9.78 USD $33.37B 4.27B USD 24.07 $3.09 0.4 USD
Vaxcyte  PCVX $32.83
-0.17
$4.23B $8.88K $32.81 $32.88 $4.23B 0 -$3.99
Soleno Therapeutics  SLNO $84.02
-2.06
$4.23B $1.03M $83.23 $85.96 $4.23B 0 -$4.74
Krystal Biotech  KRYS $143.25
+0.47
$4.14B $7.3K $142.27 $143.25 $4.14B 34.43 $4.16
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $83.36 11.59 USD
+0.86
$29.58B 4.11B USD $2.56M 356.12K USD $82.31 11.44 USD $84 11.68 USD $29.58B 4.11B USD 29.56 $2.82 0.39 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.11 10.03 USD
-0.08
$29.33B 4.08B USD $1.67M 231.61K USD $72 10.01 USD $73.55 10.23 USD $29.33B 4.08B USD 33.38 $2.16 0.3 USD
Cytokinetics, Incorporated  CYTK $34.15
+0.69
$4.08B $66.9K $34.03 $34.34 $4.08B 0 -$5.29
GENSCRIPT BIO  1548.HK $14.5 1.85 USD
-0.28
$31.59B 4.04B USD $18.86M 2.41M USD $14.26 1.82 USD $14.66 1.87 USD $31.59B 4.04B USD 0 -$0.64 -0.08 USD
CRISPR Therapeutics AG  CRSP $46.49
-0.45
$4.02B $133.53K $46.2 $46.78 $4.02B 0 -$4.49
Merus  MRUS $53.5
+0.59
$3.98B $4.26K $53.48 $53.62 $3.98B 0 -$4.16
Hualan Biological Engineering Inc.  002007.SZ $15.67 2.18 USD
-0.13
$28.64B 3.98B USD $8.84M 1.23M USD $15.66 2.18 USD $15.79 2.2 USD $28.64B 3.98B USD 25.27 $0.62 0.09 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.9 15 USD
-5.1
$28.56B 3.97B USD $5.57M 774.07K USD $107.84 14.99 USD $115.25 16.02 USD $28.56B 3.97B USD 0 -$0.48 -0.06 USD
PTC Therapeutics  PTCT $49.55
+1.35
$3.93B $557.18K $48.9 $50.5 $3.93B 7.61 $6.51
Rhythm Pharmaceuticals  RYTM $61.24
-0.33
$3.9B $13.74K $61.24 $61.75 $3.9B 0 -$2.8
Zai Lab Limited  9688.HK $27.6 3.53 USD
-3.83
$30.47B 3.9B USD $10.73M 1.37M USD $27.4 3.5 USD $29 3.71 USD $30.47B 3.9B USD 0 -$1.96 -0.2 USD
Zai Lab  ZLAB $34.77
-3.92
$3.88B $56.68K $34.61 $35.5 $3.88B 0 -$2.5
Zealand Pharma A/S  ZEAL.CO $355.6 52.14 USD
+0.62
$25.24B 3.7B USD $413.94K 60.69K USD $354 51.9 USD $366.8 53.78 USD $25.24B 3.7B USD 0 -$17.28 -2.5 USD
ACADIA Pharmaceuticals  ACAD $21.97
-1.1
$3.68B $18.95K $21.91 $22.18 $3.68B 16.03 $1.37
Sinocelltech Group Limited  688520.SS $58.9 8.19 USD
+1.36
$26.23B 3.65B USD $7.31M 1.02M USD $57.14 7.94 USD $60.9 8.47 USD $26.23B 3.65B USD 294.50 $0.2 0.03 USD
Avidity Biosciences  RNA $29.96
+0.44
$3.61B $23.98K $29.86 $30.11 $3.61B 0 -$3
Ultragenyx Pharmaceutical  RARE $38
+2.37
$3.59B $56.89K $37.34 $38.08 $3.59B 0 -$5.83
SpringWorks Therapeutics  SWTX $46.99
+0.04
$3.54B $1.82M $46.96 $46.99 $3.54B 0 -$3.41
Arcellx  ACLX $63.77
-1.54
$3.51B $11.88K $63.77 $65.35 $3.51B 0 -$2.99
Shanghai Henlius Biotech, Inc.  2696.HK $50.25 6.43 USD
-1.18
$27.31B 3.49B USD $1.01M 128.54K USD $49.05 6.27 USD $51.1 6.53 USD $27.31B 3.49B USD 30.45 $1.65 0.21 USD
Camurus AB (publ)  CAMX.ST $604 58.96 USD
+1.68
$35.42B 3.46B USD $52.53K 5.13K USD $592.5 57.84 USD $606 59.15 USD $35.42B 3.46B USD 66.01 $9.15 0.89 USD
Ascentage Pharma Group International  6855.HK $77.45 9.9 USD
-2.39
$26.99B 3.45B USD $6.08M 777.37K USD $75 9.59 USD $81.3 10.4 USD $26.99B 3.45B USD 0 -$1.47 -0.1 USD
InnoCare Pharma Limited  9969.HK $13.3 1.7 USD
-0.6
$26.86B 3.43B USD $13.33M 1.7M USD $12.86 1.64 USD $13.68 1.75 USD $26.86B 3.43B USD 0 -$0.28 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください