$2.22T
時価総額合計
$73.98B
総出来高
BTC 55.91%     ETH 9.40%
占有率

セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (1741)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 318.25 46.66 USD
-3.56
DKK 1.34T 195.93B USD DKK 912.58K 133.8K USD DKK 317.05 46.49 USD DKK 324.95 47.64 USD DKK 1.34T 195.93B USD 21.41 DKK 14.86 2.18 USD
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $511.58
-2.04
$129.84B $553.31K $510.58 $525.81 $129.84B 30.32 $16.87
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $662.67
-2.01
$69.47B $225.26K $661.63 $670.35 $69.47B 16.17 $40.98
gb UCB SA 0NZT.IL GB €248.60 286.97 USD
-1.78
€50.58B 58.39B USD €57.90K 66.83K USD €247.50 285.7 USD €252.40 291.35 USD €50.58B 58.39B USD 146.23 €1.70 1.96 USD
be argenx SE ARGX.BR BE €799.80 923.24 USD
-1.53
€49.74B 57.41B USD €88.95K 102.67K USD €797.60 920.7 USD €808.40 933.16 USD €49.74B 57.41B USD 40.51 €19.74 22.79 USD
us argenx SE ARGX US $907.55
-1.35
$56.72B $132.94K $906.23 $920.30 $56.72B 40.26 $22.54
argenx SE argenx SE 0QW0.IL GB €806.30 930.74 USD
0
€47.44B 54.76B USD €28.41K 32.79K USD €798.20 921.39 USD €808.60 933.39 USD €47.44B 54.76B USD 0 -€6.55 -7.5 USD
be UCB SA UCB.BR BE €248.70 287.08 USD
-2.01
€47.34B 54.65B USD €303.58K 350.43K USD €247.40 285.58 USD €252.90 291.93 USD €47.34B 54.65B USD 31.00 €8.02 9.26 USD
us UCB SA UCBJY US $141.85
-1.92
$54.05B $589.00 $141.33 $143.14 $54.05B 31.03 $4.57
cn BeOne Medicines AG 688235.SS CN CN¥256.62 37.86 USD
-2.49
CN¥346.12B 51.07B USD CN¥5.69M 838.85K USD CN¥256.48 37.84 USD CN¥271.00 39.99 USD CN¥346.12B 51.07B USD 110.61 CN¥2.32 0.34 USD
us Alnylam Pharmaceuticals ALNY US $320.20
-0.43
$42.75B $203.63K $316.77 $321.87 $42.75B 80.25 $3.99
CSL Limited CSL Limited CSL.AX AU A$124.30 86.83 USD
+0.27
A$59.53B 41.58B USD A$1.04M 727.56K USD A$122.36 85.48 USD A$125.50 87.67 USD A$59.53B 41.58B USD 13.88 A$8.95 6.25 USD
CSL Limited CSL Limited CSLLY US $21.34
-1.57
$40.88B $47.96K $21.34 $21.51 $40.88B 13.85 $1.54
us Revolution Medicines RVMD US $188.10
-1.24
$39.99B $477.45K $186.78 $193.48 $39.99B 0 -$7.10
gb Moderna, Inc. 0A45.IL GB $74.05
-6.91
$36.00B $32.59K $73.73 $81.67 $36.00B 27.63 $2.68
us Royalty Pharma RPRX US $58.27
+0.81
$33.55B $923.60K $57.58 $58.41 $33.55B 30.66 $1.90
hk BeOne Medicines AG 6160.HK HK HK$183.60 23.48 USD
-0.38
HK$247.63B 31.66B USD HK$4.77M 609.87K USD HK$181.30 23.18 USD HK$188.00 24.04 USD HK$247.63B 31.66B USD 68.76 HK$2.67 0.34 USD
br Moderna, Inc. M1RN34.SA BR R$19.14 3.88 USD
-7
R$151.89B 30.79B USD R$380.73K 77.17K USD R$19.10 3.87 USD R$20.00 4.05 USD R$151.89B 30.79B USD 0 -R$2.11 -0.4 USD
de Moderna, Inc. 0QF.DE DE €65.68 75.82 USD
-5.1
€26.06B 30.08B USD €31.04K 35.83K USD €64.84 74.85 USD €69.50 80.23 USD €26.06B 30.08B USD 0 -€7.15 -8.2 USD
Moderna Moderna MRNA US $74.00
-7.23
$29.36B $3.34M $73.74 $78.30 $29.36B 0 -$8.14
us Roivant Sciences ROIV US $35.63
-1.87
$25.63B $1.21M $35.41 $36.62 $25.63B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $114.75
+1.7
$24.87B $941.89K $111.01 $115.77 $24.87B 0 -$5.75
de BioNTech SE 22UA.DE DE €81.15 93.67 USD
-1.1
€20.52B 23.69B USD €32.23K 37.2K USD €80.85 93.33 USD €82.30 95 USD €20.52B 23.69B USD 0 -€5.07 -5.8 USD
BioNTech SE BioNTech SE BNTX US $92.65
-1.74
$23.43B $271.64K $92.26 $93.84 $23.43B 0 -$5.77
us Incyte INCY US $116.85
-1.02
$23.34B $528.45K $116.62 $118.77 $23.34B 16.50 $7.08
hk Innovent Biologics, Inc. 1801.HK HK HK$86.20 11.02 USD
-1.15
HK$149.52B 19.12B USD HK$14.21M 1.82M USD HK$85.85 10.98 USD HK$89.95 11.5 USD HK$149.52B 19.12B USD 159.62 HK$0.54 0.07 USD
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.15
-2.56
$18.79B $2.71K $8.98 $9.17 $18.79B 26.91 $0.34
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$35.66 4.56 USD
-3.05
HK$146.43B 18.72B USD HK$41.79M 5.34M USD HK$35.42 4.53 USD HK$37.36 4.78 USD HK$146.43B 18.72B USD 26.61 HK$1.34 0.17 USD
us Ascendis Pharma A/S ASND US $274.68
+2.89
$18.02B $155.28K $265.37 $274.90 $18.02B 31.86 $8.62
us Genmab A/S GMAB US $29.11
-0.26
$17.87B $1.70M $28.82 $29.12 $17.87B 22.04 $1.32
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,892.00 277.41 USD
-0.24
DKK 116.16B 17.03B USD DKK 113.11K 16.58K USD DKK 1,868.00 273.89 USD DKK 1,902.50 278.95 USD DKK 116.16B 17.03B USD 21.87 DKK 86.48 12.68 USD
us Innovent Biologics IVBXF US $9.79
-11.48
$16.98B $450.00 $9.50 $9.79 $16.98B 139.85 $0.07
us Jazz Pharmaceuticals JAZZ US $245.31
-0.97
$15.39B $229.64K $243.01 $247.67 $15.39B 2453.09 $0.10
us BridgeBio Pharma BBIO US $76.59
-1.69
$15.00B $578.77K $76.01 $78.46 $15.00B 0 -$3.74
Exelixis Exelixis EXEL US $55.48
-2.79
$13.95B $443.37K $55.37 $56.87 $13.95B 18.37 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $84.12
-2.56
$13.90B $535.43K $84.10 $86.74 $13.90B 0 -$2.01
Axsome Therapeutics Axsome Therapeutics AXSM US $246.84
-1.17
$12.70B $195.57K $246.21 $252.53 $12.70B 0 -$3.72
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $544.89
-0.09
$12.56B $93.26K $540.87 $553.32 $12.56B 0 -$13.47
fr ABIVAX Société Anonyme ABVX.PA FR €122.10 140.94 USD
-3.71
€10.64B 12.28B USD €126.65K 146.19K USD €121.70 140.48 USD €126.30 145.79 USD €10.64B 12.28B USD 0 -€4.62 -5.3 USD
Summit Therapeutics Summit Therapeutics SMMT US $15.50
-2.39
$12.03B $718.80K $15.39 $15.88 $12.03B 0 -$1.59
us Arrowhead Pharmaceuticals ARWR US $84.86
-2.42
$11.95B $475.86K $84.19 $86.86 $11.95B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $59.83
-0.87
$11.56B $458.37K $59.64 $60.67 $11.56B 43.03 $1.39
hk Akeso, Inc. 9926.HK HK HK$96.50 12.34 USD
-1.18
HK$88.89B 11.37B USD HK$12.79M 1.64M USD HK$95.30 12.19 USD HK$101.60 12.99 USD HK$88.89B 11.37B USD 0 -HK$1.42 -0.1 USD
us Cytokinetics, Incorporated CYTK US $82.81
-3.21
$11.24B $793.88K $82.20 $85.87 $11.24B 0 -$6.85
be Financière de Tubize SA TUB.BR BE €214.80 247.95 USD
-0.74
€9.56B 11.04B USD €24.58K 28.38K USD €213.00 245.87 USD €217.00 250.49 USD €9.56B 11.04B USD 102.28 €2.10 2.42 USD
Bio-Techne Bio-Techne TECH US $70.58
-0.05
$11.00B $2.92M $70.49 $70.75 $11.00B 100.82 $0.70
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.82 0.62 USD
0
HK$85.67B 10.95B USD HK$188.37M 24.08M USD HK$4.80 0.61 USD HK$5.15 0.66 USD HK$85.67B 10.95B USD 32.13 HK$0.15 0.02 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥65.93 9.73 USD
-4.45
CN¥73.84B 10.89B USD CN¥18.54M 2.74M USD CN¥64.00 9.44 USD CN¥69.35 10.23 USD CN¥73.84B 10.89B USD 95.55 CN¥0.69 0.1 USD
Krystal Biotech Krystal Biotech KRYS US $366.54
-0.56
$10.81B $79.66K $364.52 $374.33 $10.81B 49.00 $7.48
us Apogee Therapeutics APGE US $133.59
+0.03
$10.04B $634.55K $133.52 $133.78 $10.04B 0 -$4.33
us Corcept Therapeutics Incorporated CORT US $91.56
-2.63
$9.83B $200.36K $91.28 $94.55 $9.83B 261.61 $0.35
us Nuvalent NUVL US $123.81
+0.04
$9.78B $355.10K $123.74 $123.83 $9.78B 0 -$6.07
Kymera Therapeutics Kymera Therapeutics KYMR US $115.47
-3.17
$9.50B $174.78K $114.46 $119.83 $9.50B 0 -$3.59
Halozyme Therapeutics Halozyme Therapeutics HALO US $79.57
-2.45
$9.44B $585.96K $79.04 $80.84 $9.44B 27.91 $2.85
ImmunityBio ImmunityBio IBRX US $8.68
-0.97
$9.09B $5.43M $8.61 $9.21 $9.09B 0 -$0.85
us Praxis Precision Medicines PRAX US $323.84
-0.03
$9.03B $193.86K $317.04 $332.20 $9.03B 0 -$13.38
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $83.47
-0.08
$8.83B $9.03M $83.45 $83.57 $8.83B 0 -$5.14
Protagonist Therapeutics Protagonist Therapeutics PTGX US $136.72
-2.93
$8.79B $140.08K $136.11 $140.84 $8.79B 0 -$1.80
TG Therapeutics TG Therapeutics TGTX US $56.84
-2.1
$8.70B $833.62K $56.55 $58.47 $8.70B 19.87 $2.86
Vaxcyte Vaxcyte PCVX US $57.18
-5.75
$8.26B $437.50K $56.97 $60.40 $8.26B 0 -$6.89
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.31 4.47 USD
-0.85
CN¥55.69B 8.22B USD CN¥65.50M 9.66M USD CN¥30.08 4.44 USD CN¥31.70 4.68 USD CN¥55.69B 8.22B USD 31.90 CN¥0.95 0.14 USD
us Immunovant IMVT US $39.20
-2.21
$8.05B $309.45K $38.88 $40.08 $8.05B 0 -$2.77
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥118.53 17.49 USD
-3
CN¥53.34B 7.87B USD CN¥12.76M 1.88M USD CN¥118.33 17.46 USD CN¥124.98 18.44 USD CN¥53.34B 7.87B USD 22.11 CN¥5.36 0.79 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 242.20 35.51 USD
+0.5
DKK 53.67B 7.87B USD DKK 223.11K 32.71K USD DKK 239.80 35.16 USD DKK 244.60 35.86 USD DKK 53.67B 7.87B USD 41.68 DKK 5.81 0.85 USD
in Biocon Limited BIOCON.NS IN ₹397.05 4.8 USD
-2.42
₹646.51B 7.82B USD ₹2.98M 36.1K USD ₹395.25 4.78 USD ₹411.05 4.97 USD ₹646.51B 7.82B USD 141.29 ₹2.81 0.03 USD
us Rhythm Pharmaceuticals RYTM US $112.50
-1.71
$7.72B $214.84K $111.23 $114.27 $7.72B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $124.28
-3.14
$7.58B $186.12K $122.89 $128.21 $7.58B 0 -$13.59
us PTC Therapeutics PTCT US $88.37
-0.93
$7.33B $249.37K $85.60 $89.68 $7.33B 0 -$2.54
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 71.70 89.93 USD
-5.6
CHF 5.37B 6.74B USD CHF 125.46K 157.35K USD CHF 71.70 89.93 USD CHF 75.40 94.57 USD CHF 5.37B 6.74B USD 36.21 CHF 1.98 2.48 USD
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.10 7.39 USD
-4.95
CN¥44.90B 6.62B USD CN¥18.14M 2.68M USD CN¥50.08 7.39 USD CN¥53.60 7.91 USD CN¥44.90B 6.62B USD 15.13 CN¥3.31 0.49 USD
us Cogent Biosciences COGT US $38.77
-3.1
$6.62B $1.12M $38.39 $40.85 $6.62B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $55.10
-2.58
$6.60B $233.06K $54.98 $57.10 $6.60B 0 -$3.45
hk RemeGen Co., Ltd. 9995.HK HK HK$83.30 10.65 USD
+1.9
HK$49.62B 6.34B USD HK$7.63M 975.8K USD HK$81.50 10.42 USD HK$86.20 11.02 USD HK$49.62B 6.34B USD 55.90 HK$1.49 0.19 USD
us Ligand Pharmaceuticals Incorporated LGND US $314.27
-1.61
$6.30B $79.45K $311.73 $326.63 $6.30B 41.02 $7.66
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Xenon Pharmaceuticals XENE US $64.39
+1.61
$6.22B $1.08M $62.90 $65.98 $6.22B 0 -$4.70
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
CG Oncology CG Oncology CGON US $68.61
-0.85
$6.05B $385.87K $67.43 $69.90 $6.05B 0 -$2.34
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $58.40
-3.9
$5.75B $597.70K $57.57 $60.33 $5.75B 0 -$6.17
us Erasca ERAS US $18.34
-0.08
$5.71B $2.90M $17.99 $19.30 $5.71B 0 -$0.93
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.70 2.26 USD
-3.12
HK$44.25B 5.66B USD HK$39.55M 5.06M USD HK$17.35 2.22 USD HK$18.66 2.39 USD HK$44.25B 5.66B USD 4.46 HK$3.96 0.51 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥35.90 5.3 USD
-2.71
CN¥36.83B 5.43B USD CN¥19.20M 2.83M USD CN¥35.80 5.28 USD CN¥37.25 5.5 USD CN¥36.83B 5.43B USD 0 -CN¥0.84 -0.1 USD
us Celcuity CELC US $109.57
-5.31
$5.34B $484.73K $108.95 $116.41 $5.34B 0 -$3.90
Legend Biotech Legend Biotech LEGN US $27.42
-0.94
$5.30B $454.15K $27.33 $28.44 $5.30B 0 -$1.38
Travere Therapeutics Travere Therapeutics TVTX US $56.56
-2.23
$5.26B $518.35K $56.07 $58.45 $5.26B 0 -$0.50
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.77 4.1 USD
-0.72
CN¥35.11B 5.18B USD CN¥3.23M 476.64K USD CN¥27.48 4.05 USD CN¥28.27 4.17 USD CN¥35.11B 5.18B USD 0 -CN¥0.30 -0.04 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥129.99 19.18 USD
+1.02
CN¥34.41B 5.08B USD CN¥10.99M 1.62M USD CN¥126.09 18.6 USD CN¥133.50 19.7 USD CN¥34.41B 5.08B USD 69.14 CN¥1.88 0.28 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$109.50 14 USD
-1.44
HK$39.51B 5.05B USD HK$521.10K 66.63K USD HK$109.10 13.95 USD HK$116.70 14.92 USD HK$39.51B 5.05B USD 30.50 HK$3.59 0.46 USD
us Tango Therapeutics TNGX US $30.54
+1.39
$4.97B $1.29M $29.94 $32.17 $4.97B 0 -$0.83
us Edgewise Therapeutics EWTX US $45.18
+4.75
$4.86B $608.80K $42.70 $45.61 $4.86B 0 -$1.66
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.22 2.59 USD
-0.98
HK$37.15B 4.75B USD HK$7.00M 894.79K USD HK$20.02 2.56 USD HK$21.06 2.69 USD HK$37.15B 4.75B USD 18.38 HK$1.10 0.14 USD
Viking Therapeutics Viking Therapeutics VKTX US $39.03
-7.36
$4.53B $1.41M $38.84 $42.00 $4.53B 0 -$4.15
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.60 8.13 USD
-5.92
HK$34.67B 4.43B USD HK$933.03K 119.3K USD HK$63.05 8.06 USD HK$67.90 8.68 USD HK$34.67B 4.43B USD 36.55 HK$1.74 0.22 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.54 0.67 USD
+1.57
CN¥29.93B 4.42B USD CN¥77.78M 11.48M USD CN¥4.49 0.66 USD CN¥4.68 0.69 USD CN¥29.93B 4.42B USD 22.69 CN¥0.20 0.03 USD
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.62
-2.21
$4.39B $305.64K $25.59 $26.29 $4.39B 11.59 $2.21
Denali Therapeutics Denali Therapeutics DNLI US $25.86
-1.71
$4.10B $328.04K $25.56 $26.60 $4.10B 0 -$2.88
us Relay Therapeutics RLAY US $18.55
-6.05
$4.04B $1.25M $18.37 $20.19 $4.04B 0 -$1.56
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.43 1.69 USD
-1.55
CN¥27.36B 4.04B USD CN¥17.94M 2.65M USD CN¥11.40 1.68 USD CN¥11.78 1.74 USD CN¥27.36B 4.04B USD 0 -CN¥6.18 -0.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency