セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
バイオテクノロジー (1697)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
0
|
R$1.20T 244.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.03B USD | 13.65 | R$2.48 0.5 USD | ||
| Novo Nordisk A/S NONOF | $50.67 — |
+2.36
|
$225.15B — | $500.00 — | $50.57 — | $50.67 — | $225.15B — | 13.88 | $3.65 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 321.15 47.09 USD |
+0.45
|
DKK 1.43T 209.23B USD | DKK 6.30M 923.61K USD | DKK 316.30 46.38 USD | DKK 325.40 47.71 USD | DKK 1.43T 209.23B USD | 13.77 | DKK 23.32 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 321.02 47.07 USD |
+0.44
|
DKK 1.35T 197.64B USD | DKK 684.81K 100.41K USD | DKK 316.85 46.46 USD | DKK 325.20 47.68 USD | DKK 1.35T 197.64B USD | 21.60 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $452.04 — |
+1.37
|
$115.90B — | $1.17M — | $444.81 — | $456.00 — | $115.90B — | 31.85 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $741.29 — |
-0.74
|
$78.57B — | $804.84K — | $734.38 — | $746.05 — | $78.57B — | 17.76 | $41.73 — | ||
| CSL Limited CSLLY | $61.21 — |
+1.86
|
$59.77B — | $9.26K — | $60.67 — | $61.37 — | $59.77B — | 19.87 | $3.08 — | ||
| CSL Limited CSL.AX | A$182.02 120.47 USD |
-1.04
|
A$88.31B 58.45B USD | A$63.58K 42.08K USD | A$181.60 120.19 USD | A$183.31 121.33 USD | A$88.31B 58.45B USD | 19.67 | A$9.25 6.12 USD | ||
| BeOne Medicines AG 688235.SS | CN¥276.50 38.45 USD |
+0.68
|
CN¥397.76B 55.31B USD | CN¥1.63M 227.06K USD | CN¥272.00 37.82 USD | CN¥277.48 38.58 USD | CN¥397.76B 55.31B USD | 987.50 | CN¥0.28 0.04 USD | ||
| argenx SE ARGX | $877.94 — |
-1.3
|
$54.67B — | $288.78K — | $875.60 — | $887.60 — | $54.67B — | 37.59 | $23.35 — | ||
| UCB SA 0NZT.IL | €237.10 259.18 USD |
-1.56
|
€48.24B 52.74B USD | €116.00K 126.81K USD | €234.90 256.78 USD | €239.70 262.02 USD | €48.24B 52.74B USD | 139.47 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $138.25 — |
-2.26
|
$52.53B — | $5.04K — | $138.07 — | $139.48 — | $52.53B — | 34.30 | $4.03 — | ||
| Alnylam Pharmaceuticals ALNY | $397.55 — |
-3.65
|
$52.52B — | $1.66M — | $387.03 — | $410.04 — | $52.52B — | 1242.34 | $0.32 — | ||
| argenx SE ARGX.BR | €753.20 823.35 USD |
-0.48
|
€46.37B 50.69B USD | €71.87K 78.56K USD | €746.40 815.92 USD | €761.20 832.09 USD | €46.37B 50.69B USD | 37.88 | €19.88 21.73 USD | ||
| UCB SA UCB.BR | €235.30 257.21 USD |
-2.24
|
€44.72B 48.88B USD | €280.02K 306.1K USD | €234.90 256.78 USD | €239.80 262.13 USD | €44.72B 48.88B USD | 34.25 | €6.87 7.51 USD | ||
| argenx SE 0QW0.IL | €753.07 823.2 USD |
-1.31
|
€44.30B 48.43B USD | €47.35K 51.76K USD | €748.40 818.1 USD | €761.20 832.09 USD | €44.30B 48.43B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $197.01 — |
+0.91
|
$42.02B — | $1.90M — | $191.74 — | $198.13 — | $42.02B — | 0 | -$6.19 — | ||
| BeOne Medicines AG 6160.HK | HK$194.50 24.87 USD |
+2.53
|
HK$279.80B 35.78B USD | HK$4.16M 531.38K USD | HK$190.00 24.29 USD | HK$194.50 24.87 USD | HK$279.80B 35.78B USD | 627.41 | HK$0.31 0.04 USD | ||
| BioNTech SE 0A3M.IL | $94.69 — |
-2.12
|
$26.05B — | $1.40K — | $94.52 — | $96.78 — | $26.05B — | 5.26 | $18.00 — | ||
| BioNTech SE BNTX | $94.81 — |
-1.24
|
$22.80B — | $849.05K — | $94.34 — | $96.75 — | $22.80B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.39 — |
-1.08
|
$22.39B — | $6.35M — | $37.98 — | $38.92 — | $22.39B — | 21.93 | $1.75 — | ||
| United Therapeutics UTHR | $493.99 — |
+1.12
|
$22.34B — | $638.83K — | $488.89 — | $496.73 — | $22.34B — | 18.72 | $26.38 — | ||
| Genmab A/S GMAB | $31.31 — |
-3.07
|
$19.41B — | $1.93M — | $31.24 — | $31.90 — | $19.41B — | 13.67 | $2.29 — | ||
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
+1.85
|
HK$146.61B 18.75B USD | HK$10.18M 1.3M USD | HK$83.00 10.61 USD | HK$85.95 10.99 USD | HK$146.61B 18.75B USD | 115.13 | HK$0.74 0.09 USD | ||
| Incyte INCY | $95.41 — |
-0.72
|
$18.73B — | $1.75M — | $93.54 — | $96.00 — | $18.73B — | 16.17 | $5.90 — | ||
| Genmab A/S GMAB.CO | DKK 2,015.00 295.44 USD |
-1.52
|
DKK 124.12B 18.2B USD | DKK 85.38K 12.52K USD | DKK 2,012.00 295 USD | DKK 2,047.00 300.13 USD | DKK 124.12B 18.2B USD | 13.86 | DKK 145.28 21.3 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.48 4.28 USD |
0
|
HK$138.21B 17.67B USD | HK$24.60M 3.15M USD | HK$32.78 4.19 USD | HK$34.02 4.35 USD | HK$138.21B 17.67B USD | 30.99 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.51 — |
-1.39
|
$17.57B — | $300.00 — | $8.51 — | $8.51 — | $17.57B — | 30.39 | $0.28 — | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
+1.04
|
HK$121.68B 15.56B USD | HK$56.59M 7.24M USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Roivant Sciences ROIV | $22.10 — |
+3.56
|
$15.37B — | $12.39M — | $21.39 — | $22.45 — | $15.37B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.92 — |
+0.52
|
$15.26B — | $2.24M — | $78.05 — | $80.44 — | $15.26B — | 0 | -$5.19 — | ||
| Akeso, Inc. 9926.HK | HK$124.50 15.92 USD |
+6.05
|
HK$114.68B 14.66B USD | HK$9.91M 1.27M USD | HK$115.50 14.77 USD | HK$125.60 16.06 USD | HK$114.68B 14.66B USD | 0 | -HK$1.06 -0.1 USD | ||
| Moderna, Inc. 0A45.IL | $30.03 — |
+2.23
|
$14.60B — | $82.10K — | $29.35 — | $30.41 — | $14.60B — | 11.20 | $2.68 — | ||
| BridgeBio Pharma BBIO | $75.15 — |
+1.46
|
$14.48B — | $1.60M — | $72.65 — | $75.24 — | $14.48B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $220.42 — |
+4.88
|
$13.47B — | $1.47M — | $207.52 — | $229.94 — | $13.47B — | 0 | -$4.47 — | ||
| Ionis Pharmaceuticals IONS | $80.82 — |
+2.12
|
$13.09B — | $1.47M — | $78.56 — | $80.92 — | $13.09B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $17.57 — |
-2.33
|
$13.08B — | $1.59M — | $17.39 — | $18.02 — | $13.08B — | 0 | -$1.25 — | ||
| Moderna, Inc. M1RN34.SA | R$8.10 1.64 USD |
+1.38
|
R$64.30B 13.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.30B 13.03B USD | 0 | -R$2.18 -0.4 USD | ||
| Madrigal Pharmaceuticals MDGL | $571.44 — |
+0.02
|
$12.98B — | $177.49K — | $561.05 — | $577.21 — | $12.98B — | 0 | -$12.91 — | ||
| Moderna MRNA | $29.46 — |
-0.57
|
$11.51B — | $12.31M — | $29.40 — | $30.43 — | $11.51B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $40.88 — |
-1.23
|
$11.00B — | $2.57M — | $40.66 — | $41.70 — | $11.00B — | 17.17 | $2.38 — | ||
| Avidity Biosciences RNA | $71.83 — |
+0.32
|
$10.82B — | $1.98M — | $71.52 — | $71.88 — | $10.82B — | 0 | -$4.19 — | ||
| Financière de Tubize SA TUB.BR | €214.00 233.93 USD |
-0.7
|
€9.53B 10.41B USD | €28.30K 30.93K USD | €210.00 229.56 USD | €217.50 237.76 USD | €9.53B 10.41B USD | 102.88 | €2.08 2.27 USD | ||
| BioMarin Pharmaceutical BMRN | $53.31 — |
+0.6
|
$10.24B — | $1.65M — | $52.58 — | $53.33 — | $10.24B — | 19.81 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $167.50 — |
+1.58
|
$10.18B — | $663.79K — | $163.77 — | $168.30 — | $10.18B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.09 — |
-1.03
|
$9.69B — | $1.20M — | $68.01 — | $71.00 — | $9.69B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $87.99 — |
+0.99
|
$9.27B — | $1.03M — | $86.13 — | $88.73 — | $9.27B — | 101.13 | $0.87 — | ||
| ABIVAX Société Anonyme ABVX.PA | €108.20 118.28 USD |
-6.56
|
€8.43B 9.22B USD | €117.75K 128.72K USD | €107.00 116.97 USD | €115.40 126.15 USD | €8.43B 9.22B USD | 0 | -€3.09 -3.3 USD | ||
| Bio-Techne TECH | $58.51 — |
-2.9
|
$9.12B — | $1.98M — | $58.24 — | $60.59 — | $9.12B — | 119.40 | $0.49 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.22 9.49 USD |
-0.15
|
CN¥62.70B 8.72B USD | CN¥27.97M 3.89M USD | CN¥66.58 9.26 USD | CN¥69.14 9.61 USD | CN¥62.70B 8.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.70 7.61 USD |
-3.01
|
CN¥61.26B 8.52B USD | CN¥7.16M 995.65K USD | CN¥54.12 7.53 USD | CN¥56.50 7.86 USD | CN¥61.26B 8.52B USD | 202.59 | CN¥0.27 0.04 USD | ||
| 3SBIO 1530.HK | HK$27.82 3.56 USD |
+0.94
|
HK$65.63B 8.39B USD | HK$23.98M 3.07M USD | HK$26.80 3.43 USD | HK$27.82 3.56 USD | HK$65.63B 8.39B USD | 26.24 | HK$1.06 0.14 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.18 6.56 USD |
+0.06
|
CN¥59.69B 8.3B USD | CN¥2.46M 341.5K USD | CN¥46.58 6.48 USD | CN¥47.47 6.6 USD | CN¥59.69B 8.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nuvalent NUVL | $104.80 — |
-1.05
|
$8.14B — | $530.44K — | $103.52 — | $107.49 — | $8.14B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $63.35 — |
+4.25
|
$7.75B — | $1.58M — | $60.45 — | $63.80 — | $7.75B — | 0 | -$6.30 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.38 2.86 USD |
+5.07
|
HK$60.28B 7.71B USD | HK$4.82M 616.06K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$60.28B 7.71B USD | 23.80 | HK$0.94 0.12 USD | ||
| Rhythm Pharmaceuticals RYTM | $113.56 — |
-3.45
|
$7.58B — | $1.74M — | $109.59 — | $119.58 — | $7.58B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.17 — |
-0.39
|
$7.47B — | $554.08K — | $144.13 — | $148.85 — | $7.47B — | 0 | -$4.67 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.91 4.16 USD |
+2.96
|
CN¥53.19B 7.4B USD | CN¥34.84M 4.84M USD | CN¥28.87 4.01 USD | CN¥30.12 4.19 USD | CN¥53.19B 7.4B USD | 34.77 | CN¥0.86 0.12 USD | ||
| Merus MRUS | $96.93 — |
+0.31
|
$7.35B — | $708.55K — | $96.80 — | $96.94 — | $7.35B — | 0 | -$5.28 — | ||
| Halozyme Therapeutics HALO | $62.21 — |
+0.5
|
$7.32B — | $3.88M — | $61.28 — | $62.63 — | $7.32B — | 13.12 | $4.74 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 224.00 32.84 USD |
-0.53
|
DKK 49.63B 7.28B USD | DKK 90.85K 13.32K USD | DKK 220.00 32.26 USD | DKK 225.20 33.02 USD | DKK 49.63B 7.28B USD | 45.07 | DKK 4.97 0.73 USD | ||
| Kymera Therapeutics KYMR | $89.68 — |
+2.13
|
$7.17B — | $1.55M — | $86.35 — | $91.14 — | $7.17B — | 0 | -$3.60 — | ||
| Krystal Biotech KRYS | $244.65 — |
-0.86
|
$7.09B — | $334.04K — | $242.58 — | $248.59 — | $7.09B — | 36.62 | $6.68 — | ||
| Cidara Therapeutics CDTX | $220.65 — |
+0.21
|
$6.94B — | $496.14K — | $220.15 — | $220.78 — | $6.94B — | 0 | -$11.21 — | ||
| Praxis Precision Medicines PRAX | $268.80 — |
+0.57
|
$6.72B — | $299.91K — | $263.84 — | $274.35 — | $6.72B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $42.11 — |
+5.17
|
$6.46B — | $2.83M — | $39.26 — | $42.24 — | $6.46B — | 0 | -$2.05 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.37 2.69 USD |
-0.05
|
CN¥46.37B 6.45B USD | CN¥12.57M 1.75M USD | CN¥19.26 2.68 USD | CN¥19.45 2.7 USD | CN¥46.37B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹385.35 4.66 USD |
+0.94
|
₹514.47B 6.22B USD | ₹1.97M 23.79K USD | ₹382.50 4.63 USD | ₹388.75 4.7 USD | ₹514.47B 6.22B USD | 96.82 | ₹3.98 0.05 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.14 13.78 USD |
+1.03
|
CN¥44.61B 6.2B USD | CN¥7.24M 1.01M USD | CN¥97.16 13.51 USD | CN¥100.50 13.97 USD | CN¥44.61B 6.2B USD | 22.48 | CN¥4.41 0.61 USD | ||
| PTC Therapeutics PTCT | $75.64 — |
+0.27
|
$6.07B — | $941.30K — | $74.50 — | $76.16 — | $6.07B — | 8.79 | $8.60 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$79.00 10.1 USD |
+0.96
|
HK$47.06B 6.02B USD | HK$3.16M 404.35K USD | HK$76.05 9.72 USD | HK$79.95 10.22 USD | HK$47.06B 6.02B USD | 0 | -HK$2.32 -0.2 USD | ||
| Protagonist Therapeutics PTGX | $95.35 — |
+3.36
|
$5.96B — | $1.29M — | $91.70 — | $95.39 — | $5.96B — | 144.46 | $0.66 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.44 0.9 USD |
+0.16
|
CN¥42.75B 5.94B USD | CN¥34.44M 4.79M USD | CN¥6.40 0.89 USD | CN¥6.44 0.9 USD | CN¥42.75B 5.94B USD | 23.85 | CN¥0.27 0.04 USD | ||
| Vaxcyte PCVX | $44.50 — |
-0.2
|
$5.83B — | $1.72M — | $43.52 — | $44.92 — | $5.83B — | 0 | -$4.85 — | ||
| CRISPR Therapeutics AG CRSP | $56.68 — |
-2.43
|
$5.40B — | $1.40M — | $55.52 — | $58.50 — | $5.40B — | 0 | -$5.54 — | ||
| Immunovant IMVT | $26.42 — |
+6.49
|
$5.32B — | $3.72M — | $24.46 — | $26.50 — | $5.32B — | 0 | -$2.82 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.58 5.09 USD |
+0.74
|
CN¥37.53B 5.22B USD | CN¥7.78M 1.08M USD | CN¥35.98 5 USD | CN¥36.80 5.12 USD | CN¥37.53B 5.22B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 492.80 72.25 USD |
-4.16
|
DKK 34.71B 5.09B USD | DKK 473.07K 69.36K USD | DKK 491.50 72.06 USD | DKK 517.20 75.83 USD | DKK 34.71B 5.09B USD | 5.39 | DKK 91.27 13.38 USD | ||
| TG Therapeutics TGTX | $31.35 — |
-2.03
|
$4.98B — | $1.16M — | $31.14 — | $32.30 — | $4.98B — | 11.31 | $2.77 — | ||
| Terns Pharmaceuticals TERN | $45.00 — |
-4.44
|
$4.89B — | $5.48M — | $44.50 — | $47.13 — | $4.89B — | 0 | -$1.02 — | ||
| Celcuity CELC | $105.25 — |
+4.45
|
$4.87B — | $1.28M — | $102.38 — | $112.64 — | $4.87B — | 0 | -$3.68 — | ||
| Crinetics Pharmaceuticals CRNX | $50.49 — |
+2.39
|
$4.79B — | $1.11M — | $48.58 — | $50.98 — | $4.79B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $46.87 — |
+0.09
|
$4.78B — | $1.93M — | $46.04 — | $48.28 — | $4.78B — | 0 | -$3.15 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.01 11.68 USD |
+0.06
|
CN¥34.29B 4.77B USD | CN¥1.38M 192.34K USD | CN¥82.95 11.53 USD | CN¥84.80 11.79 USD | CN¥34.29B 4.77B USD | 36.36 | CN¥2.31 0.32 USD | ||
| ADMA Biologics ADMA | $19.78 — |
-2.94
|
$4.72B — | $2.38M — | $19.76 — | $20.46 — | $4.72B — | 23.00 | $0.86 — | ||
| ACADIA Pharmaceuticals ACAD | $27.15 — |
+1.76
|
$4.59B — | $1.40M — | $26.42 — | $27.28 — | $4.59B — | 17.51 | $1.55 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.25 9.88 USD |
+0.85
|
HK$35.38B 4.52B USD | HK$255.40K 32.66K USD | HK$75.65 9.67 USD | HK$77.75 9.94 USD | HK$35.38B 4.52B USD | 24.52 | HK$3.15 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.80 8.29 USD |
+0.15
|
HK$35.22B 4.5B USD | HK$558.92K 71.46K USD | HK$62.05 7.93 USD | HK$64.90 8.3 USD | HK$35.22B 4.5B USD | 38.80 | HK$1.67 0.21 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.34 2.27 USD |
-1.98
|
CN¥32.31B 4.49B USD | CN¥26.50M 3.68M USD | CN¥16.28 2.26 USD | CN¥16.70 2.32 USD | CN¥32.31B 4.49B USD | 24.75 | CN¥0.66 0.09 USD | ||
| JUNSHI BIO 1877.HK | HK$24.00 3.07 USD |
+2.13
|
HK$33.80B 4.32B USD | HK$3.71M 474.06K USD | HK$23.22 2.97 USD | HK$24.36 3.11 USD | HK$33.80B 4.32B USD | 0 | -HK$1.17 -0.1 USD | ||
| Viking Therapeutics VKTX | $37.08 — |
-0.35
|
$4.19B — | $2.46M — | $36.52 — | $38.50 — | $4.19B — | 0 | -$2.12 — | ||
| Arcellx ACLX | $71.86 — |
-1.14
|
$4.16B — | $713.55K — | $71.09 — | $73.94 — | $4.16B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $22.32 — |
-3
|
$4.12B — | $1.41M — | $22.27 — | $23.09 — | $4.12B — | 0 | -$1.28 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥109.41 15.21 USD |
+0.97
|
CN¥28.96B 4.03B USD | CN¥5.62M 780.74K USD | CN¥101.22 14.07 USD | CN¥109.41 15.21 USD | CN¥28.96B 4.03B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Centessa Pharmaceuticals CNTA | $26.51 — |
-2.47
|
$3.92B — | $2.41M — | $25.59 — | $27.67 — | $3.92B — | 0 | -$1.89 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+1.13
|
CN¥27.92B 3.88B USD | CN¥12.71M 1.77M USD | CN¥15.03 2.09 USD | CN¥15.31 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.50 1.73 USD |
+1.05
|
HK$29.51B 3.77B USD | HK$11.16M 1.43M USD | HK$13.12 1.68 USD | HK$13.50 1.73 USD | HK$29.51B 3.77B USD | 0 | -HK$0.30 -0.03 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $189.55 — |
+3.51
|
$3.73B — | $284.90K — | $181.78 — | $190.17 — | $3.73B — | 83.50 | $2.27 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||