セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (49)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (19)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (59)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 323.25 47.4 USD |
-2.05
|
DKK 1.36T 199.01B USD | DKK 897.37K 131.57K USD | DKK 317.05 46.49 USD | DKK 324.95 47.64 USD | DKK 1.36T 199.01B USD | 21.75 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$515.25 — |
-1.34
|
$130.77B — | $269.13K — | $513.75 — | $525.81 — | $130.77B — | 30.54 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$667.42 — |
-1.3
|
$69.97B — | $116.23K — | $663.29 — | $670.35 — | $69.97B — | 15.66 | $42.60 — | ||
|
UCB SA
0NZT.IL
GB
|
€248.70 287.08 USD |
-1.74
|
€50.60B 58.41B USD | €21.97K 25.36K USD | €248.70 287.08 USD | €252.40 291.35 USD | €50.60B 58.41B USD | 146.29 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€803.80 927.85 USD |
-1.03
|
€49.99B 57.7B USD | €35.21K 40.64K USD | €798.40 921.62 USD | €808.40 933.16 USD | €49.99B 57.7B USD | 40.71 | €19.74 22.79 USD | ||
argenx SE
ARGX
US
|
$917.72 — |
-0.24
|
$57.35B — | $81.34K — | $911.98 — | $919.85 — | $57.35B — | 40.71 | $22.54 — | ||
|
UCB SA
UCB.BR
BE
|
€249.20 287.66 USD |
-1.81
|
€47.44B 54.76B USD | €31.95K 36.88K USD | €248.40 286.74 USD | €252.90 291.93 USD | €47.44B 54.76B USD | 31.07 | €8.02 9.26 USD | ||
argenx SE
0QW0.IL
GB
|
€803.70 927.74 USD |
-0.32
|
€47.28B 54.58B USD | €2.13K 2.45K USD | €801.00 924.62 USD | €808.60 933.39 USD | €47.28B 54.58B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCBJY
US
|
$141.96 — |
-1.85
|
$54.09B — | $353.00 — | $141.96 — | $143.14 — | $54.09B — | 31.47 | $4.51 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥256.62 37.86 USD |
-2.49
|
CN¥346.12B 51.07B USD | CN¥5.69M 838.85K USD | CN¥256.48 37.84 USD | CN¥271.00 39.99 USD | CN¥346.12B 51.07B USD | 110.61 | CN¥2.32 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$320.62 — |
-0.3
|
$42.81B — | $126.83K — | $316.77 — | $321.87 — | $42.81B — | 80.35 | $3.99 — | ||
CSL Limited
CSL.AX
AU
|
A$124.30 86.83 USD |
+0.27
|
A$59.53B 41.58B USD | A$1.04M 727.56K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.53B 41.58B USD | 13.88 | A$8.95 6.25 USD | ||
CSL Limited
CSLLY
US
|
$21.42 — |
-1.2
|
$41.03B — | $13.21K — | $21.40 — | $21.51 — | $41.03B — | 13.90 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$189.79 — |
-0.35
|
$40.35B — | $279.17K — | $188.83 — | $193.48 — | $40.35B — | 0 | -$7.10 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$75.08 — |
-5.62
|
$36.50B — | $20.36K — | $74.52 — | $81.67 — | $36.50B — | 28.01 | $2.68 — | ||
|
Royalty Pharma
RPRX
US
|
$58.08 — |
+0.48
|
$33.44B — | $424.83K — | $57.58 — | $58.17 — | $33.44B — | 30.56 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$183.60 23.48 USD |
-0.38
|
HK$247.63B 31.66B USD | HK$4.77M 609.87K USD | HK$181.30 23.18 USD | HK$188.00 24.04 USD | HK$247.63B 31.66B USD | 68.76 | HK$2.67 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$19.25 3.9 USD |
-6.46
|
R$152.76B 30.96B USD | R$95.01K 19.26K USD | R$19.20 3.89 USD | R$20.00 4.05 USD | R$152.76B 30.96B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€66.33 76.57 USD |
-4.16
|
€26.32B 30.38B USD | €23.08K 26.64K USD | €66.03 76.22 USD | €69.50 80.23 USD | €26.32B 30.38B USD | 0 | -€7.15 -8.2 USD | ||
Moderna
MRNA
US
|
$74.82 — |
-6.21
|
$29.69B — | $1.98M — | $74.52 — | $78.30 — | $29.69B — | 0 | -$7.94 — | ||
|
Roivant Sciences
ROIV
US
|
$35.78 — |
-1.46
|
$25.74B — | $619.88K — | $35.72 — | $36.62 — | $25.74B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$115.50 — |
+2.36
|
$25.03B — | $451.22K — | $111.01 — | $115.77 — | $25.03B — | 0 | -$5.75 — | ||
|
BioNTech SE
22UA.DE
DE
|
€82.00 94.66 USD |
-0.06
|
€20.74B 23.94B USD | €25.54K 29.48K USD | €80.85 93.33 USD | €82.00 94.66 USD | €20.74B 23.94B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte
INCY
US
|
$118.31 — |
+0.22
|
$23.64B — | $186.36K — | $116.94 — | $118.42 — | $23.64B — | 16.38 | $7.22 — | ||
BioNTech SE
BNTX
US
|
$92.86 — |
-1.52
|
$23.48B — | $180.40K — | $92.72 — | $93.84 — | $23.48B — | 0 | -$5.77 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.20 11.02 USD |
-1.15
|
HK$149.52B 19.12B USD | HK$14.21M 1.82M USD | HK$85.85 10.98 USD | HK$89.95 11.5 USD | HK$149.52B 19.12B USD | 159.62 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.16 — |
-2.46
|
$18.81B — | $1.40K — | $9.10 — | $9.16 — | $18.81B — | 26.94 | $0.34 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$35.66 4.56 USD |
-3.05
|
HK$146.43B 18.72B USD | HK$41.79M 5.34M USD | HK$35.42 4.53 USD | HK$37.36 4.78 USD | HK$146.43B 18.72B USD | 26.61 | HK$1.34 0.17 USD | ||
|
Genmab A/S
GMAB
US
|
$28.96 — |
-0.75
|
$17.78B — | $475.28K — | $28.82 — | $29.07 — | $17.78B — | 21.93 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$270.38 — |
+1.28
|
$17.73B — | $67.82K — | $265.37 — | $273.49 — | $17.73B — | 31.36 | $8.62 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,895.00 277.85 USD |
-0.08
|
DKK 116.34B 17.06B USD | DKK 63.38K 9.29K USD | DKK 1,868.00 273.89 USD | DKK 1,902.50 278.95 USD | DKK 116.34B 17.06B USD | 21.91 | DKK 86.48 12.68 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-11.48
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.60 — |
-1.66
|
$15.28B — | $128.96K — | $243.01 — | $247.67 — | $15.28B — | 2436.00 | $0.10 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.57 — |
-0.44
|
$15.19B — | $204.25K — | $76.47 — | $78.46 — | $15.19B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$56.15 — |
-1.85
|
$14.08B — | $237.88K — | $55.90 — | $56.87 — | $14.08B — | 18.55 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$85.19 — |
-1.32
|
$14.08B — | $294.67K — | $84.86 — | $86.74 — | $14.08B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$251.85 — |
+0.84
|
$12.96B — | $65.31K — | $246.50 — | $252.05 — | $12.96B — | 0 | -$3.72 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$549.15 — |
+0.69
|
$12.66B — | $36.07K — | $542.43 — | $553.32 — | $12.66B — | 0 | -$13.91 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€123.20 142.21 USD |
-2.84
|
€10.74B 12.4B USD | €49.82K 57.5K USD | €121.70 140.48 USD | €126.30 145.79 USD | €10.74B 12.4B USD | 0 | -€4.62 -5.3 USD | ||
Summit Therapeutics
SMMT
US
|
$15.63 — |
-1.57
|
$12.13B — | $409.14K — | $15.60 — | $15.88 — | $12.13B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.30 — |
-1.92
|
$12.02B — | $207.56K — | $84.38 — | $86.86 — | $12.02B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$60.10 — |
-0.41
|
$11.62B — | $254.68K — | $59.70 — | $60.67 — | $11.62B — | 43.23 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$84.33 — |
-1.43
|
$11.45B — | $360.43K — | $84.01 — | $85.87 — | $11.45B — | 0 | -$6.85 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$96.50 12.34 USD |
-1.18
|
HK$88.89B 11.37B USD | HK$12.79M 1.64M USD | HK$95.30 12.19 USD | HK$101.60 12.99 USD | HK$88.89B 11.37B USD | 0 | -HK$1.42 -0.1 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€215.00 248.18 USD |
-0.65
|
€9.57B 11.05B USD | €2.96K 3.42K USD | €214.00 247.03 USD | €217.00 250.49 USD | €9.57B 11.05B USD | 102.38 | €2.10 2.42 USD | ||
Bio-Techne
TECH
US
|
$70.55 — |
-0.08
|
$10.99B — | $2.14M — | $70.49 — | $70.75 — | $10.99B — | 100.78 | $0.70 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.82 0.62 USD |
0
|
HK$85.67B 10.95B USD | HK$188.37M 24.08M USD | HK$4.80 0.61 USD | HK$5.15 0.66 USD | HK$85.67B 10.95B USD | 32.13 | HK$0.15 0.02 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥65.93 9.73 USD |
-4.45
|
CN¥73.84B 10.89B USD | CN¥18.54M 2.74M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥73.84B 10.89B USD | 95.55 | CN¥0.69 0.1 USD | ||
Krystal Biotech
KRYS
US
|
$368.92 — |
+0.09
|
$10.88B — | $53.72K — | $367.12 — | $374.33 — | $10.88B — | 49.32 | $7.48 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.73 — |
+0.14
|
$10.05B — | $296.07K — | $133.52 — | $133.73 — | $10.05B — | 0 | -$4.33 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.74 — |
-1.38
|
$9.96B — | $80.06K — | $92.45 — | $94.55 — | $9.96B — | 264.97 | $0.35 — | ||
|
Nuvalent
NUVL
US
|
$123.78 — |
<0.01
|
$9.78B — | $248.01K — | $123.74 — | $123.80 — | $9.78B — | 0 | -$6.07 — | ||
Kymera Therapeutics
KYMR
US
|
$117.61 — |
-1.37
|
$9.67B — | $109.35K — | $117.03 — | $119.83 — | $9.67B — | 0 | -$3.59 — | ||
Halozyme Therapeutics
HALO
US
|
$80.06 — |
-1.85
|
$9.50B — | $337.15K — | $79.04 — | $80.84 — | $9.50B — | 28.09 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.84 — |
+0.86
|
$9.25B — | $3.66M — | $8.66 — | $9.21 — | $9.25B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$325.36 — |
+0.44
|
$9.07B — | $112.82K — | $320.00 — | $332.20 — | $9.07B — | 0 | -$13.38 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.70 — |
-1.53
|
$8.92B — | $41.45K — | $137.98 — | $140.84 — | $8.92B — | 0 | -$1.80 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.50 — |
-0.04
|
$8.84B — | $5.05M — | $83.47 — | $83.57 — | $8.84B — | 0 | -$5.14 — | ||
TG Therapeutics
TGTX
US
|
$57.35 — |
-1.22
|
$8.78B — | $457.23K — | $57.05 — | $58.15 — | $8.78B — | 20.05 | $2.86 — | ||
Vaxcyte
PCVX
US
|
$59.08 — |
-2.62
|
$8.53B — | $225.88K — | $59.06 — | $60.40 — | $8.53B — | 0 | -$6.89 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.31 4.47 USD |
-0.85
|
CN¥55.69B 8.22B USD | CN¥65.50M 9.66M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥55.69B 8.22B USD | 31.90 | CN¥0.95 0.14 USD | ||
|
Immunovant
IMVT
US
|
$39.28 — |
-2.01
|
$8.07B — | $173.89K — | $39.17 — | $40.08 — | $8.07B — | 0 | -$2.88 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.40 35.69 USD |
+1
|
DKK 53.93B 7.91B USD | DKK 174.24K 25.55K USD | DKK 239.80 35.16 USD | DKK 244.60 35.86 USD | DKK 53.93B 7.91B USD | 41.89 | DKK 5.81 0.85 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥118.53 17.49 USD |
-3
|
CN¥53.34B 7.87B USD | CN¥12.76M 1.88M USD | CN¥118.33 17.46 USD | CN¥124.98 18.44 USD | CN¥53.34B 7.87B USD | 22.11 | CN¥5.36 0.79 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹397.05 4.8 USD |
-2.42
|
₹646.51B 7.82B USD | ₹2.98M 36.1K USD | ₹395.25 4.78 USD | ₹411.05 4.97 USD | ₹646.51B 7.82B USD | 141.29 | ₹2.81 0.03 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$111.89 — |
-2.25
|
$7.67B — | $111.98K — | $111.30 — | $114.27 — | $7.67B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$125.75 — |
-2
|
$7.67B — | $55.44K — | $125.70 — | $128.21 — | $7.67B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.83 — |
-0.41
|
$7.37B — | $114.94K — | $85.60 — | $89.68 — | $7.37B — | 0 | -$2.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 72.95 91.5 USD |
-3.95
|
CHF 5.47B 6.86B USD | CHF 55.20K 69.23K USD | CHF 72.45 90.87 USD | CHF 75.40 94.57 USD | CHF 5.47B 6.86B USD | 36.84 | CHF 1.98 2.48 USD | ||
|
Cogent Biosciences
COGT
US
|
$39.47 — |
-1.35
|
$6.74B — | $526.79K — | $39.39 — | $40.85 — | $6.74B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$56.20 — |
-0.64
|
$6.73B — | $157.46K — | $56.00 — | $57.10 — | $6.73B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.10 7.39 USD |
-4.95
|
CN¥44.90B 6.62B USD | CN¥18.14M 2.68M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥44.90B 6.62B USD | 15.13 | CN¥3.31 0.49 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$318.40 — |
-0.32
|
$6.38B — | $35.94K — | $318.40 — | $326.63 — | $6.38B — | 41.56 | $7.66 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$83.30 10.65 USD |
+1.9
|
HK$49.62B 6.34B USD | HK$7.63M 975.8K USD | HK$81.50 10.42 USD | HK$86.20 11.02 USD | HK$49.62B 6.34B USD | 55.90 | HK$1.49 0.19 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$64.66 — |
+2.04
|
$6.25B — | $576.36K — | $62.90 — | $65.98 — | $6.25B — | 0 | -$4.70 — | ||
CG Oncology
CGON
US
|
$69.47 — |
+0.38
|
$6.13B — | $102.09K — | $67.43 — | $69.90 — | $6.13B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.14 — |
-2.68
|
$5.82B — | $268.29K — | $58.05 — | $60.33 — | $5.82B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.34 — |
-0.11
|
$5.70B — | $1.84M — | $18.11 — | $19.30 — | $5.70B — | 0 | -$0.93 — | ||
3SBio Inc.
1530.HK
HK
|
HK$17.70 2.26 USD |
-3.12
|
HK$44.25B 5.66B USD | HK$39.55M 5.06M USD | HK$17.35 2.22 USD | HK$18.66 2.39 USD | HK$44.25B 5.66B USD | 4.46 | HK$3.96 0.51 USD | ||
|
Celcuity
CELC
US
|
$111.74 — |
-3.44
|
$5.45B — | $271.11K — | $110.41 — | $116.41 — | $5.45B — | 0 | -$3.90 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.90 5.3 USD |
-2.71
|
CN¥36.83B 5.43B USD | CN¥19.20M 2.83M USD | CN¥35.80 5.28 USD | CN¥37.25 5.5 USD | CN¥36.83B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
Legend Biotech
LEGN
US
|
$27.76 — |
+0.29
|
$5.37B — | $162.32K — | $27.45 — | $28.44 — | $5.37B — | 0 | -$1.38 — | ||
Travere Therapeutics
TVTX
US
|
$57.67 — |
-0.3
|
$5.36B — | $260.69K — | $57.47 — | $58.45 — | $5.36B — | 0 | -$0.50 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.77 4.1 USD |
-0.72
|
CN¥35.11B 5.18B USD | CN¥3.23M 476.64K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.11B 5.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥129.99 19.18 USD |
+1.02
|
CN¥34.41B 5.08B USD | CN¥10.99M 1.62M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.41B 5.08B USD | 69.14 | CN¥1.88 0.28 USD | ||
|
Tango Therapeutics
TNGX
US
|
$31.15 — |
+3.42
|
$5.07B — | $914.29K — | $29.94 — | $32.17 — | $5.07B — | 0 | -$0.83 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$109.50 14 USD |
-1.44
|
HK$39.51B 5.05B USD | HK$521.10K 66.63K USD | HK$109.10 13.95 USD | HK$116.70 14.92 USD | HK$39.51B 5.05B USD | 30.50 | HK$3.59 0.46 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$44.90 — |
+4.1
|
$4.83B — | $256.87K — | $42.70 — | $45.61 — | $4.83B — | 0 | -$1.66 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$20.22 2.59 USD |
-0.98
|
HK$37.15B 4.75B USD | HK$7.00M 894.79K USD | HK$20.02 2.56 USD | HK$21.06 2.69 USD | HK$37.15B 4.75B USD | 18.38 | HK$1.10 0.14 USD | ||
Viking Therapeutics
VKTX
US
|
$39.51 — |
-6.22
|
$4.59B — | $761.48K — | $39.50 — | $42.00 — | $4.59B — | 0 | -$4.15 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$63.60 8.13 USD |
-5.92
|
HK$34.67B 4.43B USD | HK$933.03K 119.3K USD | HK$63.05 8.06 USD | HK$67.90 8.68 USD | HK$34.67B 4.43B USD | 36.55 | HK$1.74 0.22 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.82 — |
-1.37
|
$4.42B — | $175.41K — | $25.75 — | $26.29 — | $4.42B — | 11.69 | $2.21 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥29.93B 4.42B USD | CN¥77.78M 11.48M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥29.93B 4.42B USD | 22.69 | CN¥0.20 0.03 USD | ||
|
Relay Therapeutics
RLAY
US
|
$19.08 — |
-3.34
|
$4.16B — | $487.17K — | $19.04 — | $20.19 — | $4.16B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$25.91 — |
-1.52
|
$4.11B — | $165.89K — | $25.87 — | $26.60 — | $4.11B — | 0 | -$2.94 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.43 1.69 USD |
-1.55
|
CN¥27.36B 4.04B USD | CN¥17.94M 2.65M USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥27.36B 4.04B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||