セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (49)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (19)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (59)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 318.25 46.66 USD |
-3.56
|
DKK 1.34T 195.93B USD | DKK 912.58K 133.8K USD | DKK 317.05 46.49 USD | DKK 324.95 47.64 USD | DKK 1.34T 195.93B USD | 21.41 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$511.58 — |
-2.04
|
$129.84B — | $553.31K — | $510.58 — | $525.81 — | $129.84B — | 30.32 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$662.67 — |
-2.01
|
$69.47B — | $225.26K — | $661.63 — | $670.35 — | $69.47B — | 16.17 | $40.98 — | ||
|
UCB SA
0NZT.IL
GB
|
€248.60 286.97 USD |
-1.78
|
€50.58B 58.39B USD | €57.90K 66.83K USD | €247.50 285.7 USD | €252.40 291.35 USD | €50.58B 58.39B USD | 146.23 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€799.80 923.24 USD |
-1.53
|
€49.74B 57.41B USD | €88.95K 102.67K USD | €797.60 920.7 USD | €808.40 933.16 USD | €49.74B 57.41B USD | 40.51 | €19.74 22.79 USD | ||
argenx SE
ARGX
US
|
$907.55 — |
-1.35
|
$56.72B — | $132.94K — | $906.23 — | $920.30 — | $56.72B — | 40.26 | $22.54 — | ||
argenx SE
0QW0.IL
GB
|
€806.30 930.74 USD |
0
|
€47.44B 54.76B USD | €28.41K 32.79K USD | €798.20 921.39 USD | €808.60 933.39 USD | €47.44B 54.76B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCB.BR
BE
|
€248.70 287.08 USD |
-2.01
|
€47.34B 54.65B USD | €303.58K 350.43K USD | €247.40 285.58 USD | €252.90 291.93 USD | €47.34B 54.65B USD | 31.00 | €8.02 9.26 USD | ||
|
UCB SA
UCBJY
US
|
$141.85 — |
-1.92
|
$54.05B — | $589.00 — | $141.33 — | $143.14 — | $54.05B — | 31.03 | $4.57 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥256.62 37.86 USD |
-2.49
|
CN¥346.12B 51.07B USD | CN¥5.69M 838.85K USD | CN¥256.48 37.84 USD | CN¥271.00 39.99 USD | CN¥346.12B 51.07B USD | 110.61 | CN¥2.32 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$320.20 — |
-0.43
|
$42.75B — | $203.63K — | $316.77 — | $321.87 — | $42.75B — | 80.25 | $3.99 — | ||
CSL Limited
CSL.AX
AU
|
A$124.30 86.83 USD |
+0.27
|
A$59.53B 41.58B USD | A$1.04M 727.56K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.53B 41.58B USD | 13.88 | A$8.95 6.25 USD | ||
CSL Limited
CSLLY
US
|
$21.34 — |
-1.57
|
$40.88B — | $47.96K — | $21.34 — | $21.51 — | $40.88B — | 13.85 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$188.10 — |
-1.24
|
$39.99B — | $477.45K — | $186.78 — | $193.48 — | $39.99B — | 0 | -$7.10 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$74.05 — |
-6.91
|
$36.00B — | $32.59K — | $73.73 — | $81.67 — | $36.00B — | 27.63 | $2.68 — | ||
|
Royalty Pharma
RPRX
US
|
$58.27 — |
+0.81
|
$33.55B — | $923.60K — | $57.58 — | $58.41 — | $33.55B — | 30.66 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$183.60 23.48 USD |
-0.38
|
HK$247.63B 31.66B USD | HK$4.77M 609.87K USD | HK$181.30 23.18 USD | HK$188.00 24.04 USD | HK$247.63B 31.66B USD | 68.76 | HK$2.67 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$19.14 3.88 USD |
-7
|
R$151.89B 30.79B USD | R$380.73K 77.17K USD | R$19.10 3.87 USD | R$20.00 4.05 USD | R$151.89B 30.79B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€65.68 75.82 USD |
-5.1
|
€26.06B 30.08B USD | €31.04K 35.83K USD | €64.84 74.85 USD | €69.50 80.23 USD | €26.06B 30.08B USD | 0 | -€7.15 -8.2 USD | ||
Moderna
MRNA
US
|
$74.00 — |
-7.23
|
$29.36B — | $3.34M — | $73.74 — | $78.30 — | $29.36B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.63 — |
-1.87
|
$25.63B — | $1.21M — | $35.41 — | $36.62 — | $25.63B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$114.75 — |
+1.7
|
$24.87B — | $941.89K — | $111.01 — | $115.77 — | $24.87B — | 0 | -$5.75 — | ||
|
BioNTech SE
22UA.DE
DE
|
€81.15 93.67 USD |
-1.1
|
€20.52B 23.69B USD | €32.23K 37.2K USD | €80.85 93.33 USD | €82.30 95 USD | €20.52B 23.69B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$92.65 — |
-1.74
|
$23.43B — | $271.64K — | $92.26 — | $93.84 — | $23.43B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$116.85 — |
-1.02
|
$23.34B — | $528.45K — | $116.62 — | $118.77 — | $23.34B — | 16.50 | $7.08 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.20 11.02 USD |
-1.15
|
HK$149.52B 19.12B USD | HK$14.21M 1.82M USD | HK$85.85 10.98 USD | HK$89.95 11.5 USD | HK$149.52B 19.12B USD | 159.62 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.15 — |
-2.56
|
$18.79B — | $2.71K — | $8.98 — | $9.17 — | $18.79B — | 26.91 | $0.34 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$35.66 4.56 USD |
-3.05
|
HK$146.43B 18.72B USD | HK$41.79M 5.34M USD | HK$35.42 4.53 USD | HK$37.36 4.78 USD | HK$146.43B 18.72B USD | 26.61 | HK$1.34 0.17 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$274.68 — |
+2.89
|
$18.02B — | $155.28K — | $265.37 — | $274.90 — | $18.02B — | 31.86 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$29.11 — |
-0.26
|
$17.87B — | $1.70M — | $28.82 — | $29.12 — | $17.87B — | 22.04 | $1.32 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,892.00 277.41 USD |
-0.24
|
DKK 116.16B 17.03B USD | DKK 113.11K 16.58K USD | DKK 1,868.00 273.89 USD | DKK 1,902.50 278.95 USD | DKK 116.16B 17.03B USD | 21.87 | DKK 86.48 12.68 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-11.48
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$245.31 — |
-0.97
|
$15.39B — | $229.64K — | $243.01 — | $247.67 — | $15.39B — | 2453.09 | $0.10 — | ||
|
BridgeBio Pharma
BBIO
US
|
$76.59 — |
-1.69
|
$15.00B — | $578.77K — | $76.01 — | $78.46 — | $15.00B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$55.48 — |
-2.79
|
$13.95B — | $443.37K — | $55.37 — | $56.87 — | $13.95B — | 18.37 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$84.12 — |
-2.56
|
$13.90B — | $535.43K — | $84.10 — | $86.74 — | $13.90B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$246.84 — |
-1.17
|
$12.70B — | $195.57K — | $246.21 — | $252.53 — | $12.70B — | 0 | -$3.72 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$544.89 — |
-0.09
|
$12.56B — | $93.26K — | $540.87 — | $553.32 — | $12.56B — | 0 | -$13.47 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.10 140.94 USD |
-3.71
|
€10.64B 12.28B USD | €126.65K 146.19K USD | €121.70 140.48 USD | €126.30 145.79 USD | €10.64B 12.28B USD | 0 | -€4.62 -5.3 USD | ||
Summit Therapeutics
SMMT
US
|
$15.50 — |
-2.39
|
$12.03B — | $718.80K — | $15.39 — | $15.88 — | $12.03B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$84.86 — |
-2.42
|
$11.95B — | $475.86K — | $84.19 — | $86.86 — | $11.95B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.83 — |
-0.87
|
$11.56B — | $458.37K — | $59.64 — | $60.67 — | $11.56B — | 43.03 | $1.39 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$96.50 12.34 USD |
-1.18
|
HK$88.89B 11.37B USD | HK$12.79M 1.64M USD | HK$95.30 12.19 USD | HK$101.60 12.99 USD | HK$88.89B 11.37B USD | 0 | -HK$1.42 -0.1 USD | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.81 — |
-3.21
|
$11.24B — | $793.88K — | $82.20 — | $85.87 — | $11.24B — | 0 | -$6.85 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€214.80 247.95 USD |
-0.74
|
€9.56B 11.04B USD | €24.58K 28.38K USD | €213.00 245.87 USD | €217.00 250.49 USD | €9.56B 11.04B USD | 102.28 | €2.10 2.42 USD | ||
Bio-Techne
TECH
US
|
$70.58 — |
-0.05
|
$11.00B — | $2.92M — | $70.49 — | $70.75 — | $11.00B — | 100.82 | $0.70 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.82 0.62 USD |
0
|
HK$85.67B 10.95B USD | HK$188.37M 24.08M USD | HK$4.80 0.61 USD | HK$5.15 0.66 USD | HK$85.67B 10.95B USD | 32.13 | HK$0.15 0.02 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥65.93 9.73 USD |
-4.45
|
CN¥73.84B 10.89B USD | CN¥18.54M 2.74M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥73.84B 10.89B USD | 95.55 | CN¥0.69 0.1 USD | ||
Krystal Biotech
KRYS
US
|
$366.54 — |
-0.56
|
$10.81B — | $79.66K — | $364.52 — | $374.33 — | $10.81B — | 49.00 | $7.48 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.59 — |
+0.03
|
$10.04B — | $634.55K — | $133.52 — | $133.78 — | $10.04B — | 0 | -$4.33 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.56 — |
-2.63
|
$9.83B — | $200.36K — | $91.28 — | $94.55 — | $9.83B — | 261.61 | $0.35 — | ||
|
Nuvalent
NUVL
US
|
$123.81 — |
+0.04
|
$9.78B — | $355.10K — | $123.74 — | $123.83 — | $9.78B — | 0 | -$6.07 — | ||
Kymera Therapeutics
KYMR
US
|
$115.47 — |
-3.17
|
$9.50B — | $174.78K — | $114.46 — | $119.83 — | $9.50B — | 0 | -$3.59 — | ||
Halozyme Therapeutics
HALO
US
|
$79.57 — |
-2.45
|
$9.44B — | $585.96K — | $79.04 — | $80.84 — | $9.44B — | 27.91 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.68 — |
-0.97
|
$9.09B — | $5.43M — | $8.61 — | $9.21 — | $9.09B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$323.84 — |
-0.03
|
$9.03B — | $193.86K — | $317.04 — | $332.20 — | $9.03B — | 0 | -$13.38 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.47 — |
-0.08
|
$8.83B — | $9.03M — | $83.45 — | $83.57 — | $8.83B — | 0 | -$5.14 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.72 — |
-2.93
|
$8.79B — | $140.08K — | $136.11 — | $140.84 — | $8.79B — | 0 | -$1.80 — | ||
TG Therapeutics
TGTX
US
|
$56.84 — |
-2.1
|
$8.70B — | $833.62K — | $56.55 — | $58.47 — | $8.70B — | 19.87 | $2.86 — | ||
Vaxcyte
PCVX
US
|
$57.18 — |
-5.75
|
$8.26B — | $437.50K — | $56.97 — | $60.40 — | $8.26B — | 0 | -$6.89 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.31 4.47 USD |
-0.85
|
CN¥55.69B 8.22B USD | CN¥65.50M 9.66M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥55.69B 8.22B USD | 31.90 | CN¥0.95 0.14 USD | ||
|
Immunovant
IMVT
US
|
$39.20 — |
-2.21
|
$8.05B — | $309.45K — | $38.88 — | $40.08 — | $8.05B — | 0 | -$2.77 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥118.53 17.49 USD |
-3
|
CN¥53.34B 7.87B USD | CN¥12.76M 1.88M USD | CN¥118.33 17.46 USD | CN¥124.98 18.44 USD | CN¥53.34B 7.87B USD | 22.11 | CN¥5.36 0.79 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.20 35.51 USD |
+0.5
|
DKK 53.67B 7.87B USD | DKK 223.11K 32.71K USD | DKK 239.80 35.16 USD | DKK 244.60 35.86 USD | DKK 53.67B 7.87B USD | 41.68 | DKK 5.81 0.85 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹397.05 4.8 USD |
-2.42
|
₹646.51B 7.82B USD | ₹2.98M 36.1K USD | ₹395.25 4.78 USD | ₹411.05 4.97 USD | ₹646.51B 7.82B USD | 141.29 | ₹2.81 0.03 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.50 — |
-1.71
|
$7.72B — | $214.84K — | $111.23 — | $114.27 — | $7.72B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$124.28 — |
-3.14
|
$7.58B — | $186.12K — | $122.89 — | $128.21 — | $7.58B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.37 — |
-0.93
|
$7.33B — | $249.37K — | $85.60 — | $89.68 — | $7.33B — | 0 | -$2.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.70 89.93 USD |
-5.6
|
CHF 5.37B 6.74B USD | CHF 125.46K 157.35K USD | CHF 71.70 89.93 USD | CHF 75.40 94.57 USD | CHF 5.37B 6.74B USD | 36.21 | CHF 1.98 2.48 USD | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.10 7.39 USD |
-4.95
|
CN¥44.90B 6.62B USD | CN¥18.14M 2.68M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥44.90B 6.62B USD | 15.13 | CN¥3.31 0.49 USD | ||
|
Cogent Biosciences
COGT
US
|
$38.77 — |
-3.1
|
$6.62B — | $1.12M — | $38.39 — | $40.85 — | $6.62B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$55.10 — |
-2.58
|
$6.60B — | $233.06K — | $54.98 — | $57.10 — | $6.60B — | 0 | -$3.45 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$83.30 10.65 USD |
+1.9
|
HK$49.62B 6.34B USD | HK$7.63M 975.8K USD | HK$81.50 10.42 USD | HK$86.20 11.02 USD | HK$49.62B 6.34B USD | 55.90 | HK$1.49 0.19 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$314.27 — |
-1.61
|
$6.30B — | $79.45K — | $311.73 — | $326.63 — | $6.30B — | 41.02 | $7.66 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$64.39 — |
+1.61
|
$6.22B — | $1.08M — | $62.90 — | $65.98 — | $6.22B — | 0 | -$4.70 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$68.61 — |
-0.85
|
$6.05B — | $385.87K — | $67.43 — | $69.90 — | $6.05B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$58.40 — |
-3.9
|
$5.75B — | $597.70K — | $57.57 — | $60.33 — | $5.75B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.34 — |
-0.08
|
$5.71B — | $2.90M — | $17.99 — | $19.30 — | $5.71B — | 0 | -$0.93 — | ||
3SBio Inc.
1530.HK
HK
|
HK$17.70 2.26 USD |
-3.12
|
HK$44.25B 5.66B USD | HK$39.55M 5.06M USD | HK$17.35 2.22 USD | HK$18.66 2.39 USD | HK$44.25B 5.66B USD | 4.46 | HK$3.96 0.51 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.90 5.3 USD |
-2.71
|
CN¥36.83B 5.43B USD | CN¥19.20M 2.83M USD | CN¥35.80 5.28 USD | CN¥37.25 5.5 USD | CN¥36.83B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Celcuity
CELC
US
|
$109.57 — |
-5.31
|
$5.34B — | $484.73K — | $108.95 — | $116.41 — | $5.34B — | 0 | -$3.90 — | ||
Legend Biotech
LEGN
US
|
$27.42 — |
-0.94
|
$5.30B — | $454.15K — | $27.33 — | $28.44 — | $5.30B — | 0 | -$1.38 — | ||
Travere Therapeutics
TVTX
US
|
$56.56 — |
-2.23
|
$5.26B — | $518.35K — | $56.07 — | $58.45 — | $5.26B — | 0 | -$0.50 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.77 4.1 USD |
-0.72
|
CN¥35.11B 5.18B USD | CN¥3.23M 476.64K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.11B 5.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥129.99 19.18 USD |
+1.02
|
CN¥34.41B 5.08B USD | CN¥10.99M 1.62M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.41B 5.08B USD | 69.14 | CN¥1.88 0.28 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$109.50 14 USD |
-1.44
|
HK$39.51B 5.05B USD | HK$521.10K 66.63K USD | HK$109.10 13.95 USD | HK$116.70 14.92 USD | HK$39.51B 5.05B USD | 30.50 | HK$3.59 0.46 USD | ||
|
Tango Therapeutics
TNGX
US
|
$30.54 — |
+1.39
|
$4.97B — | $1.29M — | $29.94 — | $32.17 — | $4.97B — | 0 | -$0.83 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$45.18 — |
+4.75
|
$4.86B — | $608.80K — | $42.70 — | $45.61 — | $4.86B — | 0 | -$1.66 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$20.22 2.59 USD |
-0.98
|
HK$37.15B 4.75B USD | HK$7.00M 894.79K USD | HK$20.02 2.56 USD | HK$21.06 2.69 USD | HK$37.15B 4.75B USD | 18.38 | HK$1.10 0.14 USD | ||
Viking Therapeutics
VKTX
US
|
$39.03 — |
-7.36
|
$4.53B — | $1.41M — | $38.84 — | $42.00 — | $4.53B — | 0 | -$4.15 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$63.60 8.13 USD |
-5.92
|
HK$34.67B 4.43B USD | HK$933.03K 119.3K USD | HK$63.05 8.06 USD | HK$67.90 8.68 USD | HK$34.67B 4.43B USD | 36.55 | HK$1.74 0.22 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥29.93B 4.42B USD | CN¥77.78M 11.48M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥29.93B 4.42B USD | 22.69 | CN¥0.20 0.03 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.62 — |
-2.21
|
$4.39B — | $305.64K — | $25.59 — | $26.29 — | $4.39B — | 11.59 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.86 — |
-1.71
|
$4.10B — | $328.04K — | $25.56 — | $26.60 — | $4.10B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.55 — |
-6.05
|
$4.04B — | $1.25M — | $18.37 — | $20.19 — | $4.04B — | 0 | -$1.56 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.43 1.69 USD |
-1.55
|
CN¥27.36B 4.04B USD | CN¥17.94M 2.65M USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥27.36B 4.04B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||