Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$103.34B
総出来高
BTC 61.31%     ETH 7.01%
占有率

取引所:Taipei Exchange 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $62 1.97 USD
+2.82
$29.64B 941.75M USD $648.54K 20.61K USD $61.8 1.96 USD $62.6 1.99 USD $29.64B 941.75M USD 0 -$2.44 -0.07 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $157.5 5 USD
+1.61
$26.6B 845.26M USD $42.46K 1.35K USD $156.5 4.97 USD $159.5 5.07 USD $26.6B 845.26M USD 0 -$2.6 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $80.3 2.55 USD
+0.88
$21.93B 696.78M USD $231.52K 7.36K USD $80 2.54 USD $81.2 2.58 USD $21.93B 696.78M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $61.5 1.95 USD
0
$18.59B 590.67M USD $102.73K 3.26K USD $61.4 1.95 USD $62.5 1.99 USD $18.59B 590.67M USD 0 -$2.28 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $48.8 1.55 USD
0
$16.04B 509.75M USD $362.87K 11.53K USD $48.6 1.54 USD $49.5 1.57 USD $16.04B 509.75M USD 0 -$0.24 -0.007 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $168.5 5.35 USD
+0.9
$13.42B 426.46M USD $83.42K 2.65K USD $168 5.34 USD $168.5 5.35 USD $13.42B 426.46M USD 37.11 $4.54 0.14 USD
PharmaEngine, Inc.  4162.TWO $88.8 2.82 USD
+1.25
$12.76B 405.41M USD $217.15K 6.9K USD $88.4 2.81 USD $89.3 2.84 USD $12.76B 405.41M USD 7.29 $12.17 0.39 USD
OBI Pharma, Inc.  4174.TWO $38 1.21 USD
-9.95
$9.99B 317.52M USD $1.3M 41.24K USD $38 1.21 USD $38 1.21 USD $9.99B 317.52M USD 0 -$9.89 -0.3 USD
Lin BioScience, Inc.  6696.TWO $120.5 3.83 USD
+1.26
$9.96B 316.55M USD $60.5K 1.92K USD $118.5 3.77 USD $121 3.84 USD $9.96B 316.55M USD 0 -$9.46 -0.3 USD
CHO Pharma, Inc.  6586.TWO $42.25 1.34 USD
-1.05
$9.04B 287.31M USD $141.08K 4.48K USD $42 1.33 USD $44 1.4 USD $9.04B 287.31M USD 0 -$0.99 -0.03 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.53 0.3 USD
+1.28
$6.84B 217.38M USD $83.43K 2.65K USD $9.43 0.3 USD $9.54 0.3 USD $6.84B 217.38M USD 0 -$0.05 -0.001 USD
Mycenax Biotech Inc.  4726.TWO $30.9 0.98 USD
+1.15
$6.41B 203.64M USD $31.23K 992.34 USD $30.9 0.98 USD $31.2 0.99 USD $6.41B 203.64M USD 0 -$2.27 -0.07 USD
Savior Lifetec Corporation  4167.TWO $18.2 0.58 USD
+1.96
$5.78B 183.56M USD $190.68K 6.06K USD $18.05 0.57 USD $18.25 0.58 USD $5.78B 183.56M USD 31.92 $0.57 0.02 USD
3D Global Biotech Inc.  6808.TWO $53 1.68 USD
+3.58
$4.07B 129.35M USD $122.92K 3.91K USD $51.7 1.64 USD $53 1.68 USD $4.07B 129.35M USD 40.76 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $29.2 0.93 USD
+1.04
$4.07B 129.25M USD $43.31K 1.38K USD $28.95 0.92 USD $29.2 0.93 USD $4.07B 129.25M USD 0 -$1.47 -0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.2 2.83 USD
+0.68
$3.98B 126.39M USD $29K 921.61 USD $89 2.83 USD $89.6 2.85 USD $3.98B 126.39M USD 10.13 $8.8 0.28 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $99.3 3.16 USD
+0.1
$3.21B 102.06M USD $10.06K 319.66 USD $99 3.15 USD $99.3 3.16 USD $3.21B 102.06M USD 0 -$2.46 -0.07 USD
Senhwa Biosciences, Inc.  6492.TWO $32.4 1.03 USD
+1.57
$2.89B 91.82M USD $26.12K 830.03 USD $32 1.02 USD $32.55 1.03 USD $2.89B 91.82M USD 0 -$3.29 -0.1 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.35 0.65 USD
+0.99
$2.27B 72.11M USD $1.01K 32 USD $20.35 0.65 USD $20.35 0.65 USD $2.27B 72.11M USD 88.47 $0.23 0.007 USD
Sunny Pharmtech Inc.  6676.TWO $14.8 0.47 USD
0
$2.2B 69.96M USD $56.68K 1.8K USD $14.35 0.46 USD $14.9 0.47 USD $2.2B 69.96M USD 0 -$1.05 -0.03 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $37 1.18 USD
0
$1.61B 51.31M USD $15K 476.76 USD $36.25 1.15 USD $37.05 1.18 USD $1.61B 51.31M USD 0 -$2.55 -0.08 USD
Advagene Biopharma Co., Ltd.  6709.TWO $18.2 0.58 USD
+2.54
$1.08B 34.34M USD $4.14K 131.61 USD $17.75 0.56 USD $18.2 0.58 USD $1.08B 34.34M USD 0 -$1.27 -0.04 USD
TWi Biotechnology, Inc.  6610.TWO $11.15 0.35 USD
+1.36
$1.03B 32.66M USD $24.34K 773.51 USD $11.05 0.35 USD $11.35 0.36 USD $1.03B 32.66M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $449.5 14.28 USD
+5.28
$24.48B 777.89M USD $78.86K 2.51K USD $429 13.63 USD $453.5 14.41 USD $24.48B 777.89M USD 36.04 $12.47 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $85.2 2.71 USD
+2.77
$10.62B 337.37M USD $131.53K 4.18K USD $83.9 2.67 USD $85.6 2.72 USD $10.62B 337.37M USD 0 -$0.68 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $50.2 1.6 USD
+6.14
$6.48B 205.91M USD $55.68K 1.77K USD $48.4 1.54 USD $50.5 1.6 USD $6.48B 205.91M USD 0 -$1.32 -0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Syngen Biotech Co.,Ltd.  8279.TWO $121.5 3.86 USD
-1.22
$3.29B 104.63M USD $3K 95.33 USD $121 3.84 USD $121.5 3.86 USD $3.29B 104.63M USD 13.71 $8.86 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $26.35 0.84 USD
+0.38
$3.27B 104.04M USD $42K 1.33K USD $26.05 0.83 USD $26.4 0.84 USD $3.27B 104.04M USD 0 -$0.95 -0.03 USD
Sinew Pharma Inc.  6634.TWO $45 1.43 USD
-0.55
$3.21B 101.97M USD $2.22K 70.54 USD $44.45 1.41 USD $45.2 1.44 USD $3.21B 101.97M USD 0 -$2.11 -0.06 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $53.1 1.69 USD
+0.95
$3.13B 99.55M USD $9.12K 289.82 USD $53 1.68 USD $53.4 1.7 USD $3.13B 99.55M USD 30.69 $1.73 0.05 USD
TCM Biotech International Corp.  4169.TWO $52.6 1.67 USD
+0.77
$3.11B 98.69M USD $3.04K 96.44 USD $52 1.65 USD $53 1.68 USD $3.11B 98.69M USD 146.11 $0.36 0.01 USD
TaiRx, Inc.  6580.TWO $25.35 0.81 USD
+4.97
$2.8B 89.08M USD $56.41K 1.79K USD $24 0.76 USD $25.45 0.81 USD $2.8B 89.08M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $17.9 0.57 USD
+2.87
$2.47B 78.46M USD $21.12K 671.19 USD $17.6 0.56 USD $17.9 0.57 USD $2.47B 78.46M USD 0 -$2.68 -0.08 USD
GlycoNex Incorporation  4168.TWO $16.35 0.52 USD
+1.55
$1.77B 56.22M USD $46.22K 1.47K USD $16.15 0.51 USD $16.65 0.53 USD $1.77B 56.22M USD 0 -$2.12 -0.06 USD
BiOptic Inc.  6850.TWO $45.5 1.45 USD
+3.41
$1.37B 43.49M USD $7.02K 223.03 USD $43.5 1.38 USD $45.5 1.45 USD $1.37B 43.49M USD 52.29 $0.87 0.03 USD
Enimmune corporation  6564.TWO $18.5 0.59 USD
0
$1.33B 42.35M USD $4.05K 128.53 USD $18.2 0.58 USD $18.5 0.59 USD $1.33B 42.35M USD 0 -$2.2 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.2 0.58 USD
0
$1.32B 41.9M USD $16.34K 519.08 USD $17.9 0.57 USD $18.2 0.58 USD $1.32B 41.9M USD 0 -$3.08 -0.09 USD
NeoCore Technology Co., Ltd.  4131.TWO $33 1.05 USD
0
$1.3B 41.42M USD $8.21K 260.88 USD $33 1.05 USD $33.5 1.06 USD $1.3B 41.42M USD 0 -$1.23 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.9 0.44 USD
0
$1.25B 39.75M USD $4K 127.13 USD $13.9 0.44 USD $13.9 0.44 USD $1.25B 39.75M USD 55.60 $0.25 0.007 USD
Bio Preventive Medicine Corp.  6810.TWO $23.8 0.76 USD
-0.63
$1.18B 37.4M USD $14.01K 445.27 USD $23.5 0.75 USD $24 0.76 USD $1.18B 37.4M USD 0 -$2.47 -0.07 USD
Neith Corporation  6236.TWO $27.9 0.89 USD
-3.63
$1.16B 36.93M USD $1K 31.78 USD $27.9 0.89 USD $27.9 0.89 USD $1.16B 36.93M USD 0 -$0.41 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $19.55 0.62 USD
+0.26
$1.1B 34.91M USD $8K 254.2 USD $19.5 0.62 USD $19.9 0.63 USD $1.1B 34.91M USD 72.40 $0.27 0.008 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.36 0.23 USD
+2.79
$1.07B 34.14M USD $36.81K 1.17K USD $7.1 0.23 USD $7.53 0.24 USD $1.07B 34.14M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $25.5 0.81 USD
+0.79
$1.07B 34.12M USD $10 0.32 USD $25.5 0.81 USD $25.5 0.81 USD $1.07B 34.12M USD 0 -$1.02 -0.03 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.95 0.95 USD
0
$1.05B 33.47M USD $25 0.79 USD $29.2 0.93 USD $30.55 0.97 USD $1.05B 33.47M USD 0 -$1.54 -0.04 USD
GeneReach Biotechnology Corp.  4171.TWO $18.15 0.58 USD
-0.55
$1.04B 33.14M USD $63.51K 2.02K USD $18 0.57 USD $18.3 0.58 USD $1.04B 33.14M USD 0 -$2.07 -0.06 USD
Level Biotechnology Inc.  3118.TWO $31.4 1 USD
0
$1.02B 32.38M USD $14.19K 450.99 USD $31.4 1 USD $31.5 1 USD $1.02B 32.38M USD 15.77 $1.99 0.06 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.2 1.05 USD
-0.6
$850.32M 27.02M USD $8.05K 255.79 USD $33.05 1.05 USD $33.2 1.05 USD $850.32M 27.02M USD 19.30 $1.72 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.14 0.2 USD
0
$841.18M 26.73M USD $63.15K 2.01K USD $6 0.19 USD $6.25 0.2 USD $841.18M 26.73M USD 0 -$0.22 -0.006 USD
Sagittarius Life Science Corp  3205.TWO $23.35 0.74 USD
+0.65
$759.95M 24.15M USD $6K 190.75 USD $22.8 0.72 USD $23.7 0.75 USD $759.95M 24.15M USD 0 -$1.49 -0.04 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.02 0.25 USD
+1.01
$642.58M 20.42M USD $10.56K 335.45 USD $7.7 0.24 USD $8.02 0.25 USD $642.58M 20.42M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.05 0.29 USD
-3.31
$585.72M 18.61M USD $9.5K 301.96 USD $8.93 0.28 USD $9.35 0.3 USD $585.72M 18.61M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.2 0.32 USD
+0.49
$307.85M 9.78M USD $1 0.03 USD $10.2 0.32 USD $10.2 0.32 USD $307.85M 9.78M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18.85 0.6 USD
+3.01
$290.29M 9.22M USD $3 0.1 USD $18.1 0.58 USD $18.85 0.6 USD $290.29M 9.22M USD 17.61 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.05 0.57 USD
-0.28
$234.22M 7.44M USD $961 30.54 USD $17.6 0.56 USD $18.05 0.57 USD $234.22M 7.44M USD 10.93 $1.65 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください