$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

国:フランス 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16 17.49 USD
0
$533.73M 583.44M USD $42.17K 46.1K USD $15.95 17.44 USD $16.33 17.85 USD $533.73M 583.44M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.73 2.99 USD
+2.48
$473.33M 517.41M USD $289.14K 316.07K USD $2.66 2.91 USD $2.77 3.03 USD $473.33M 517.41M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.66 7.28 USD
-1.62
$459.31M 502.08M USD $24.5K 26.78K USD $6.71 7.33 USD $6.94 7.59 USD $459.31M 502.08M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.96 3.24 USD
-1.33
$413.75M 452.28M USD $16.11K 17.61K USD $2.95 3.22 USD $2.98 3.26 USD $413.75M 452.28M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.61 1.76 USD
+2.15
$220.7M 241.25M USD $652.04K 712.77K USD $1.52 1.66 USD $1.61 1.76 USD $220.7M 241.25M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $4.3 4.7 USD
+4.88
$206.58M 225.81M USD $115.93K 126.73K USD $4.02 4.39 USD $4.34 4.74 USD $206.58M 225.81M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.81 4.17 USD
+0.95
$190.59M 208.34M USD $100.36K 109.7K USD $3.76 4.11 USD $3.84 4.19 USD $190.59M 208.34M USD 127.06 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.79 1.95 USD
-5.5
$166.86M 182.4M USD $195.58K 213.79K USD $1.79 1.95 USD $1.9 2.08 USD $166.86M 182.4M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.49 6 USD
-0.54
$130.8M 142.98M USD $133.07K 145.47K USD $5.44 5.95 USD $5.59 6.11 USD $130.8M 142.98M USD 3.76 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
0
$129.17M 141.2M USD $62.35K 68.15K USD $1.29 1.41 USD $1.31 1.43 USD $129.17M 141.2M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $0.9699 1.06 USD
-3.76
$128.59M 140.57M USD $106.42K 116.33K USD $0.9799 1.07 USD $1.03 1.13 USD $128.59M 140.57M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.4 0.44 USD
-2.44
$120.21M 131.41M USD $161.78K 176.85K USD $0.4 0.43 USD $0.4199 0.46 USD $120.21M 131.41M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.1 5.57 USD
-5.9
$83.24M 90.99M USD $7.62K 8.33K USD $5.04 5.51 USD $5.42 5.92 USD $83.24M 90.99M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.56 3.89 USD
+1.86
$64.24M 70.22M USD $133.45K 145.88K USD $3.4 3.72 USD $3.62 3.96 USD $64.24M 70.22M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.29 1.41 USD
+0.47
$44.54M 48.69M USD $15.68K 17.14K USD $1.28 1.39 USD $1.3 1.42 USD $44.54M 48.69M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.64 0.7 USD
-7.51
$34.33M 37.53M USD $453.16K 495.37K USD $0.63 0.69 USD $0.7099 0.78 USD $34.33M 37.53M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.49 3.82 USD
+2.35
$31.96M 34.94M USD $2.73K 2.98K USD $3.4 3.72 USD $3.49 3.82 USD $31.96M 34.94M USD 13.96 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+2.66
$26.78M 29.27M USD $137.25K 150.04K USD $0.2 0.22 USD $0.2099 0.23 USD $26.78M 29.27M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $1.18 1.29 USD
-1.67
$16.07M 17.57M USD $24.81K 27.12K USD $1.11 1.21 USD $1.24 1.35 USD $16.07M 17.57M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.16 1.26 USD
-0.86
$14.67M 16.04M USD $33.46K 36.57K USD $1.13 1.24 USD $1.17 1.28 USD $14.67M 16.04M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.89 0.97 USD
-0.56
$14.27M 15.6M USD $64.84K 70.88K USD $0.88 0.96 USD $0.9 0.98 USD $14.27M 15.6M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.89 0.98 USD
-3.04
$7.36M 8.05M USD $34.39K 37.59K USD $0.89 0.98 USD $0.91 1 USD $7.36M 8.05M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.5 0.55 USD
-3.85
$3.32M 3.63M USD $11.55K 12.63K USD $0.4899 0.54 USD $0.52 0.57 USD $3.32M 3.63M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.14 0.15 USD
+2.39
$2.76M 3.02M USD $59.08K 64.58K USD $0.13 0.14 USD $0.14 0.15 USD $2.76M 3.02M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-5.61
$2.09M 2.28M USD $17K 18.58K USD $0.07 0.08 USD $0.07 0.08 USD $2.09M 2.28M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-7.69
$499.39K 545.9K USD $5.48M 5.99M USD $0.0022 0.0024 USD $0.002599 0.0028 USD $499.39K 545.9K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.35 11.31 USD
-0.96
$11.55M 12.63M USD $51 55.75 USD $10.1 11.04 USD $10.45 11.42 USD $11.55M 12.63M USD 12.46 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください