$3.54T
時価総額合計
$127.03B
総出来高
BTC 61.03%     ETH 9.46%
占有率

国:フランス 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $15.8 17.27 USD
-1.25
$522.49M 571.15M USD $53.23K 58.19K USD $15.56 17.01 USD $16.05 17.54 USD $522.49M 571.15M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.73 2.98 USD
-0.15
$463.93M 507.14M USD $137.06K 149.83K USD $2.72 2.97 USD $2.75 3.01 USD $463.93M 507.14M USD 0 -$0.57 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.64 7.26 USD
-0.3
$428.18M 468.05M USD $21.88K 23.92K USD $6.58 7.19 USD $6.76 7.39 USD $428.18M 468.05M USD 0 -$2.9 -3.1 USD
Inventiva S.A.  IVA.PA $2.94 3.21 USD
-0.68
$414.43M 453.03M USD $19.29K 21.08K USD $2.94 3.21 USD $2.98 3.25 USD $414.43M 453.03M USD 0 -$3.04 -3.3 USD
Nanobiotix S.A.  NANO.PA $4.48 4.89 USD
+4.07
$212.14M 231.89M USD $164.69K 180.03K USD $4.3 4.7 USD $4.59 5.01 USD $212.14M 231.89M USD 0 -$1.51 -1.6 USD
DBV Technologies S.A.  DBV.PA $1.53 1.67 USD
-5.2
$209.21M 228.7M USD $590.68K 645.69K USD $1.51 1.65 USD $1.63 1.78 USD $209.21M 228.7M USD 0 -$1.03 -1.1 USD
Genfit S.A.  GNFT.PA $3.8 4.15 USD
-0.31
$189.99M 207.68M USD $65.88K 72.02K USD $3.76 4.11 USD $3.82 4.17 USD $189.99M 207.68M USD 126.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.75 1.92 USD
-1.9
$170.86M 186.78M USD $173.27K 189.41K USD $1.73 1.89 USD $1.8 1.97 USD $170.86M 186.78M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $0.9699 1.06 USD
+0.21
$133.89M 146.36M USD $45.49K 49.73K USD $0.9499 1.04 USD $0.9899 1.08 USD $133.89M 146.36M USD 0 -$0.28 -0.3 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
+0.31
$129.82M 141.91M USD $37.8K 41.32K USD $1.29 1.41 USD $1.32 1.44 USD $129.82M 141.91M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.39 0.42 USD
-3.5
$118.91M 129.98M USD $383K 418.67K USD $0.38 0.42 USD $0.4 0.44 USD $118.91M 129.98M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.29 5.78 USD
-3.64
$118.76M 129.82M USD $176.92K 193.39K USD $5.24 5.73 USD $5.45 5.96 USD $118.76M 129.82M USD 3.64 $1.45 1.59 USD
MaaT Pharma SA  MAAT.PA $5.3 5.79 USD
+3.92
$90.6M 99.03M USD $3.01K 3.28K USD $5.2 5.68 USD $5.5 6.01 USD $90.6M 99.03M USD 0 -$2.07 -2.2 USD
Adocia SA  ADOC.PA $3.81 4.16 USD
+7.02
$68.75M 75.15M USD $396.31K 433.22K USD $3.52 3.85 USD $4.06 4.43 USD $68.75M 75.15M USD 0 -$1.02 -1.1 USD
ABIONYX Pharma SA  ABNX.PA $1.3 1.42 USD
+0.93
$44.96M 49.14M USD $18.83K 20.58K USD $1.27 1.39 USD $1.3 1.42 USD $44.96M 49.14M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+2.81
$38.16M 41.72M USD $351.26K 383.97K USD $0.6199 0.68 USD $0.6999 0.76 USD $38.16M 41.72M USD 0 -$0.37 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.49 3.82 USD
0
$31.96M 34.94M USD $4.23K 4.63K USD $3.43 3.75 USD $3.5 3.83 USD $31.96M 34.94M USD 13.42 $0.26 0.28 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-1.96
$26.09M 28.52M USD $100.07K 109.39K USD $0.2 0.22 USD $0.2 0.22 USD $26.09M 28.52M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $1.17 1.28 USD
-0.85
$16.2M 17.71M USD $9.98K 10.91K USD $1.14 1.25 USD $1.22 1.33 USD $16.2M 17.71M USD 0 -$0.54 -0.5 USD
Valbiotis SA  ALVAL.PA $0.92 1 USD
+3.27
$14.61M 15.98M USD $87.84K 96.02K USD $0.89 0.97 USD $0.89 0.97 USD $14.61M 15.98M USD 0 -$0.62 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.13 1.24 USD
-1.9
$14.49M 15.84M USD $70.17K 76.7K USD $1.12 1.23 USD $1.19 1.3 USD $14.49M 15.84M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.02 USD
+4.93
$7.8M 8.53M USD $58.26K 63.69K USD $0.89 0.98 USD $0.93 1.02 USD $7.8M 8.53M USD 0 -$0.22 -0.2 USD
IntegraGen SA  ALINT.PA $0.53 0.58 USD
+6
$3.65M 3.99M USD $3K 3.28K USD $0.5 0.55 USD $0.5 0.55 USD $3.65M 3.99M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
-3.06
$2.68M 2.93M USD $89.03K 97.32K USD $0.13 0.15 USD $0.14 0.15 USD $2.68M 2.93M USD 0 -$4.28 -4.6 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+4.82
$2.32M 2.54M USD $80.24K 87.71K USD $0.07 0.08 USD $0.08 0.09 USD $2.32M 2.54M USD 0 -$0.56 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
0
$541.01K 591.39K USD $8.56M 9.35M USD $0.002 0.0021 USD $0.002399 0.0026 USD $541.01K 591.39K USD 0 -$204.33 -223.3 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.35 11.31 USD
0
$11.66M 12.75M USD $10 10.93 USD $10.35 11.31 USD $10.35 11.31 USD $11.66M 12.75M USD 12.62 $0.82 0.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください