国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €98.10 107.24 USD |
-0.61
|
€7.64B 8.35B USD | €27.22K 29.75K USD | €96.30 105.27 USD | €99.20 108.44 USD | €7.64B 8.35B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €29.78 32.55 USD |
-1.91
|
€986.49M 1.08B USD | €26.70K 29.19K USD | €29.56 32.31 USD | €30.66 33.52 USD | €986.49M 1.08B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.46 20.18 USD |
+0.11
|
€890.06M 972.95M USD | €78.16K 85.44K USD | €18.40 20.11 USD | €18.92 20.68 USD | €890.06M 972.95M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.45 3.77 USD |
+0.14
|
€659.01M 720.39M USD | €134.72K 147.26K USD | €3.42 3.74 USD | €3.57 3.9 USD | €659.01M 720.39M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.76 4.11 USD |
-0.48
|
€646.10M 706.27M USD | €104.32K 114.04K USD | €3.74 4.09 USD | €3.82 4.17 USD | €646.10M 706.27M USD | 0 | -€0.46 -0.5 USD | ||
| DBV Technologies S.A. DBV.PA | €2.54 2.77 USD |
+5.63
|
€455.65M 498.08M USD | €378.50K 413.75K USD | €2.40 2.62 USD | €2.54 2.77 USD | €455.65M 498.08M USD | 0 | -€0.90 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €3.98 4.35 USD |
+11.19
|
€398.79M 435.93M USD | €639.88K 699.47K USD | €3.55 3.88 USD | €3.99 4.36 USD | €398.79M 435.93M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €3.77 4.12 USD |
-0.21
|
€188.61M 206.18M USD | €103.75K 113.42K USD | €3.74 4.09 USD | €3.86 4.22 USD | €188.61M 206.18M USD | 0 | -€0.78 -0.8 USD | ||
| Transgene SA TNG.PA | €1.29 1.41 USD |
0
|
€171.25M 187.2M USD | €32.86K 35.92K USD | €1.26 1.38 USD | €1.29 1.41 USD | €171.25M 187.2M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.26 4.66 USD |
+1.19
|
€147.89M 161.66M USD | €148.96K 162.84K USD | €4.17 4.55 USD | €4.30 4.7 USD | €147.89M 161.66M USD | 0 | -€0.13 -0.1 USD | ||
| Adocia SA ADOC.PA | €7.96 8.7 USD |
-6.03
|
€145.60M 159.16M USD | €219.77K 240.24K USD | €7.95 8.69 USD | €8.55 9.35 USD | €145.60M 159.16M USD | 0 | -€0.94 -1.02 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.69 USD |
-0.39
|
€142.31M 155.56M USD | €67.49K 73.77K USD | €1.53 1.67 USD | €1.56 1.7 USD | €142.31M 155.56M USD | 0 | -€0.55 -0.6 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.40 5.9 USD |
-0.28
|
€121.22M 132.51M USD | €35.32K 38.6K USD | €5.31 5.8 USD | €5.47 5.98 USD | €121.22M 132.51M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+2.66
|
€104.29M 114M USD | €123.20K 134.67K USD | €0.34 0.37 USD | €0.35 0.38 USD | €104.29M 114M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.01 4.38 USD |
-4.52
|
€64.71M 70.73M USD | €71.55K 78.21K USD | €3.93 4.3 USD | €4.20 4.59 USD | €64.71M 70.73M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.41 2.63 USD |
+14.62
|
€21.98M 24.03M USD | €40.61K 44.39K USD | €2.41 2.63 USD | €2.74 3 USD | €21.98M 24.03M USD | 13.38 | €0.18 0.2 USD | ||
| Valbiotis SA ALVAL.PA | €0.83 0.91 USD |
-8.7
|
€19.64M 21.47M USD | €1.59M 1.74M USD | €0.82 0.9 USD | €0.97 1.06 USD | €19.64M 21.47M USD | 0 | -€0.70 -0.7 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-0.7
|
€18.87M 20.63M USD | €521.00K 569.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €18.87M 20.63M USD | 0 | -€0.13 -0.1 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.75 1.91 USD |
-0.29
|
€17.08M 18.67M USD | €40.65K 44.44K USD | €1.73 1.89 USD | €1.80 1.97 USD | €17.08M 18.67M USD | 0 | -€0.34 -0.3 USD | ||
| Aelis Farma SA AELIS.PA | €1.07 1.17 USD |
-2.28
|
€14.57M 15.93M USD | €6.52K 7.13K USD | €1.05 1.15 USD | €1.10 1.2 USD | €14.57M 15.93M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-0.39
|
€13.74M 15.02M USD | €196.41K 214.7K USD | €0.25 0.27 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
0
|
€11.60M 12.68M USD | €14.39K 15.73K USD | €0.88 0.96 USD | €0.92 1 USD | €11.60M 12.68M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-0.36
|
€2.28M 2.49M USD | €136.56K 149.28K USD | €0.08 0.09 USD | €0.09 0.09 USD | €2.28M 2.49M USD | 0.34 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+9.64
|
€1.08M 1.18M USD | €58.50K 63.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.08M 1.18M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.13 0.14 USD |
-0.38
|
€857.38K 937.23K USD | €301.00 329.03 USD | €0.13 0.14 USD | €0.13 0.14 USD | €857.38K 937.23K USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.40 9.18 USD |
0
|
€9.38M 10.25M USD | €10.00 10.93 USD | €8.40 9.18 USD | €8.40 9.18 USD | €9.38M 10.25M USD | 10.12 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}