$3.5T
時価総額合計
$98.84B
総出来高
BTC 61.61%     ETH 8.90%
占有率

国:フランス 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16 17.49 USD
-0.87
$534.67M 584.47M USD $41.43K 45.28K USD $15.86 17.34 USD $16.23 17.74 USD $534.67M 584.47M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.67 2.91 USD
-1.84
$462.74M 505.83M USD $447.15K 488.8K USD $2.65 2.9 USD $2.76 3.02 USD $462.74M 505.83M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.77 7.4 USD
-8.02
$429.47M 469.46M USD $39.66K 43.35K USD $6.79 7.42 USD $7.4 8.09 USD $429.47M 469.46M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $3 3.28 USD
-0.5
$417.25M 456.11M USD $29K 31.7K USD $2.96 3.23 USD $3.05 3.33 USD $417.25M 456.11M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.58 1.73 USD
+6.18
$216.09M 236.21M USD $761.21K 832.11K USD $1.5 1.64 USD $1.6 1.74 USD $216.09M 236.21M USD 0 -$1 -1.09 USD
Genfit S.A.  GNFT.PA $3.78 4.13 USD
+1.45
$195.28M 213.47M USD $78.44K 85.75K USD $3.71 4.05 USD $3.82 4.18 USD $195.28M 213.47M USD 125.86 $0.03 0.03 USD
Nanobiotix S.A.  NANO.PA $4.1 4.48 USD
-1.32
$194.36M 212.46M USD $68.41K 74.79K USD $4.07 4.45 USD $4.22 4.61 USD $194.36M 212.46M USD 0 -$1.44 -1.5 USD
Innate Pharma S.A.  IPH.PA $1.89 2.07 USD
-1.36
$174.18M 190.4M USD $37.55K 41.05K USD $1.89 2.07 USD $1.92 2.09 USD $174.18M 190.4M USD 0 -$0.61 -0.6 USD
Transgene SA  TNG.PA $1.01 1.1 USD
+6.77
$140.68M 153.78M USD $158.48K 173.24K USD $0.9799 1.07 USD $1.03 1.13 USD $140.68M 153.78M USD 0 -$0.29 -0.3 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
+0.16
$131.58M 143.84M USD $40.29K 44.04K USD $1.29 1.41 USD $1.34 1.46 USD $131.58M 143.84M USD 0 -$0.58 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.52 6.03 USD
-6.28
$126.59M 138.38M USD $436.68K 477.34K USD $5.28 5.77 USD $5.94 6.49 USD $126.59M 138.38M USD 3.78 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
0
$123.22M 134.69M USD $549.13K 600.27K USD $0.39 0.43 USD $0.4299 0.47 USD $123.22M 134.69M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.42 5.92 USD
-1.45
$88.76M 97.03M USD $4.91K 5.37K USD $5.26 5.75 USD $5.6 6.12 USD $88.76M 97.03M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.5 3.82 USD
+0.72
$63.07M 68.94M USD $66.89K 73.12K USD $3.45 3.77 USD $3.57 3.9 USD $63.07M 68.94M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+0.16
$44.34M 48.46M USD $5.18K 5.66K USD $1.27 1.39 USD $1.28 1.4 USD $44.34M 48.46M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.6899 0.76 USD
+5.33
$37.12M 40.58M USD $609.16K 665.89K USD $0.65 0.71 USD $0.7199 0.78 USD $37.12M 40.58M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.41 3.73 USD
0
$31.23M 34.14M USD $3.46K 3.78K USD $3.41 3.73 USD $3.47 3.79 USD $31.23M 34.14M USD 13.64 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-0.65
$27.21M 29.74M USD $115.04K 125.75K USD $0.2 0.22 USD $0.2099 0.23 USD $27.21M 29.74M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $0.9 0.98 USD
-1.43
$18.4M 20.12M USD $186.1K 203.43K USD $0.88 0.96 USD $0.92 1.01 USD $18.4M 20.12M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.2 1.31 USD
+1.27
$16.41M 17.94M USD $7.61K 8.32K USD $1.2 1.31 USD $1.24 1.35 USD $16.41M 17.94M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.27 USD
-0.17
$14.78M 16.15M USD $20.63K 22.55K USD $1.14 1.25 USD $1.17 1.28 USD $14.78M 16.15M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.92 1.01 USD
-2.13
$7.67M 8.38M USD $47.38K 51.79K USD $0.89 0.98 USD $0.9499 1.04 USD $7.67M 8.38M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
-0.38
$3.44M 3.76M USD $10.5K 11.47K USD $0.51 0.56 USD $0.54 0.59 USD $3.44M 3.76M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+0.3
$2.7M 2.95M USD $100.82K 110.2K USD $0.13 0.14 USD $0.14 0.15 USD $2.7M 2.95M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+1.36
$2.21M 2.42M USD $4.7K 5.14K USD $0.07 0.08 USD $0.08 0.08 USD $2.21M 2.42M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002599 0.0028 USD
+8.33
$181.61K 198.52K USD $10.23M 11.18M USD $0.002399 0.0026 USD $0.002799 0.0030 USD $181.61K 198.52K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.45 11.42 USD
0
$11.66M 12.75M USD $40 43.73 USD $10.45 11.42 USD $10.45 11.42 USD $11.66M 12.75M USD 12.59 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください