$3.52T
時価総額合計
$119.84B
総出来高
BTC 61.00%     ETH 9.44%
占有率

国:フランス 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $15.56 17.01 USD
-1.52
$521.06M 569.59M USD $31.84K 34.8K USD $15.47 16.91 USD $15.76 17.23 USD $521.06M 569.59M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.74 2.99 USD
+0.29
$465.98M 509.38M USD $144.21K 157.64K USD $2.7 2.95 USD $2.77 3.03 USD $465.98M 509.38M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.92 3.19 USD
-0.85
$408.19M 446.2M USD $20.67K 22.6K USD $2.9 3.17 USD $2.95 3.22 USD $408.19M 446.2M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $6.29 6.88 USD
-5.26
$400.22M 437.49M USD $106.88K 116.83K USD $6.17 6.74 USD $6.57 7.18 USD $400.22M 437.49M USD 0 -$2.95 -3.2 USD
DBV Technologies S.A.  DBV.PA $1.63 1.79 USD
+6.8
$235.7M 257.65M USD $563.78K 616.29K USD $1.51 1.65 USD $1.64 1.79 USD $235.7M 257.65M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $4.67 5.1 USD
+4.25
$221.14M 241.74M USD $194.77K 212.91K USD $4.48 4.89 USD $4.7 5.14 USD $221.14M 241.74M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.75 4.1 USD
-1.21
$188.28M 205.81M USD $67.69K 74K USD $3.73 4.08 USD $3.79 4.14 USD $188.28M 205.81M USD 125.13 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.7 1.86 USD
-2.97
$159.71M 174.58M USD $137.85K 150.69K USD $1.7 1.86 USD $1.75 1.91 USD $159.71M 174.58M USD 0 -$0.61 -0.6 USD
Transgene SA  TNG.PA $0.9799 1.07 USD
+0.21
$129.12M 141.14M USD $42.91K 46.91K USD $0.9599 1.05 USD $0.9899 1.08 USD $129.12M 141.14M USD 0 -$0.29 -0.3 USD
Cellectis S.A.  ALCLS.PA $1.27 1.39 USD
-1.85
$127.02M 138.85M USD $76.95K 84.11K USD $1.27 1.39 USD $1.3 1.43 USD $127.02M 138.85M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.39 0.43 USD
+1.81
$122.39M 133.79M USD $782.01K 854.84K USD $0.39 0.42 USD $0.4299 0.47 USD $122.39M 133.79M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.2 5.68 USD
-1.7
$120.49M 131.72M USD $109.35K 119.54K USD $5.04 5.5 USD $5.25 5.73 USD $120.49M 131.72M USD 3.56 $1.46 1.6 USD
MaaT Pharma SA  MAAT.PA $5.24 5.73 USD
-1.13
$84.28M 92.13M USD $5.43K 5.93K USD $5.24 5.73 USD $5.5 6.01 USD $84.28M 92.13M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.69 4.03 USD
-3.15
$66.58M 72.79M USD $126.44K 138.21K USD $3.66 4 USD $3.88 4.24 USD $66.58M 72.79M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.26 1.38 USD
-3.08
$43.57M 47.63M USD $22.88K 25.01K USD $1.25 1.37 USD $1.3 1.42 USD $43.57M 47.63M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.67 0.73 USD
+1.37
$35.78M 39.11M USD $246.26K 269.19K USD $0.66 0.72 USD $0.6899 0.75 USD $35.78M 39.11M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.46 3.78 USD
-0.86
$31.69M 34.64M USD $1.31K 1.43K USD $3.4 3.72 USD $3.5 3.83 USD $31.69M 34.64M USD 13.83 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-0.65
$26.43M 28.9M USD $109.7K 119.91K USD $0.19 0.21 USD $0.2 0.22 USD $26.43M 28.9M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $1.17 1.28 USD
0
$16.07M 17.57M USD $10.25K 11.2K USD $1.14 1.25 USD $1.2 1.31 USD $16.07M 17.57M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.13 1.24 USD
0
$14.65M 16.01M USD $8.41K 9.2K USD $1.13 1.24 USD $1.16 1.27 USD $14.65M 16.01M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.91 0.99 USD
-0.55
$14.54M 15.89M USD $52.21K 57.07K USD $0.9 0.98 USD $0.92 1 USD $14.54M 15.89M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.9 0.98 USD
-3.85
$7.27M 7.95M USD $14.23K 15.55K USD $0.9 0.98 USD $0.9399 1.02 USD $7.27M 7.95M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.53 0.58 USD
-0.38
$3.5M 3.82M USD $1 1.09 USD $0.53 0.58 USD $0.53 0.58 USD $3.5M 3.82M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+0.75
$2.79M 3.04M USD $27.36K 29.91K USD $0.13 0.15 USD $0.14 0.15 USD $2.79M 3.04M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.08 0.09 USD
+5.77
$2.32M 2.54M USD $110.18K 120.44K USD $0.07 0.08 USD $0.08 0.09 USD $2.32M 2.54M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
-16.67
$416.16K 454.92K USD $14.69M 16.06M USD $0.001799 0.0019 USD $0.0022 0.0024 USD $416.16K 454.92K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.3 11.26 USD
-0.48
$11.5M 12.57M USD $336 367.29 USD $10 10.93 USD $10.35 11.31 USD $11.5M 12.57M USD 12.40 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください