$3.48T
時価総額合計
$116.43B
総出来高
BTC 61.13%     ETH 9.37%
占有率

国:フランス 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $15.63 17.09 USD
-1.08
$523.41M 572.15M USD $46.3K 50.61K USD $15.47 16.91 USD $15.76 17.23 USD $523.41M 572.15M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.72 2.97 USD
-0.29
$463.25M 506.4M USD $183.63K 200.73K USD $2.7 2.95 USD $2.77 3.03 USD $463.25M 506.4M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.9 3.17 USD
-1.36
$406.09M 443.91M USD $36.97K 40.41K USD $2.88 3.15 USD $2.95 3.22 USD $406.09M 443.91M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $6.25 6.83 USD
-5.87
$397.67M 434.71M USD $119.5K 130.62K USD $6.17 6.74 USD $6.57 7.18 USD $397.67M 434.71M USD 0 -$2.95 -3.2 USD
DBV Technologies S.A.  DBV.PA $1.65 1.8 USD
+7.58
$237.43M 259.54M USD $754.45K 824.72K USD $1.51 1.65 USD $1.65 1.8 USD $237.43M 259.54M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $4.81 5.25 USD
+7.37
$227.78M 248.99M USD $247.1K 270.11K USD $4.48 4.89 USD $4.8 5.25 USD $227.78M 248.99M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.74 4.09 USD
-1.63
$187.48M 204.94M USD $90.57K 99.01K USD $3.73 4.08 USD $3.79 4.14 USD $187.48M 204.94M USD 124.59 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.71 1.87 USD
-2.17
$161.02M 176.02M USD $154.6K 169K USD $1.7 1.86 USD $1.75 1.91 USD $161.02M 176.02M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
-1.24
$127.82M 139.72M USD $80.98K 88.52K USD $1.27 1.39 USD $1.3 1.43 USD $127.82M 139.72M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $0.9599 1.05 USD
-1.44
$127M 138.83M USD $53.85K 58.87K USD $0.9599 1.05 USD $0.9899 1.08 USD $127M 138.83M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.4 0.44 USD
+3.63
$124.57M 136.18M USD $875.54K 957.09K USD $0.39 0.42 USD $0.4299 0.47 USD $124.57M 136.18M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.15 5.63 USD
-2.65
$119.34M 130.45M USD $127.78K 139.69K USD $5.04 5.5 USD $5.25 5.73 USD $119.34M 130.45M USD 3.52 $1.46 1.6 USD
MaaT Pharma SA  MAAT.PA $5.24 5.73 USD
-1.13
$84.28M 92.13M USD $5.61K 6.14K USD $5.24 5.73 USD $5.5 6.01 USD $84.28M 92.13M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.71 4.05 USD
-2.76
$66.86M 73.08M USD $135.08K 147.66K USD $3.66 4 USD $3.88 4.24 USD $66.86M 73.08M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
-1.23
$44.4M 48.54M USD $27.27K 29.81K USD $1.25 1.37 USD $1.3 1.42 USD $44.4M 48.54M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+0.15
$35.35M 38.64M USD $278.3K 304.21K USD $0.66 0.72 USD $0.6899 0.75 USD $35.35M 38.64M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.46 3.78 USD
-0.86
$31.69M 34.64M USD $1.31K 1.43K USD $3.4 3.72 USD $3.5 3.83 USD $31.69M 34.64M USD 13.83 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-1.85
$26.12M 28.55M USD $125.46K 137.14K USD $0.19 0.21 USD $0.2 0.22 USD $26.12M 28.55M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $1.15 1.26 USD
-1.71
$15.79M 17.27M USD $14.53K 15.88K USD $1.14 1.25 USD $1.2 1.31 USD $15.79M 17.27M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.16 1.27 USD
+2.12
$14.96M 16.35M USD $13.97K 15.27K USD $1.13 1.24 USD $1.16 1.27 USD $14.96M 16.35M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.9 0.99 USD
-1.31
$14.43M 15.77M USD $55.1K 60.23K USD $0.9 0.98 USD $0.92 1 USD $14.43M 15.77M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.91 0.99 USD
-2.78
$7.35M 8.04M USD $20.49K 22.4K USD $0.9 0.98 USD $0.9399 1.02 USD $7.35M 8.04M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.53 0.57 USD
-0.75
$3.48M 3.81M USD $501 547.66 USD $0.53 0.58 USD $0.53 0.58 USD $3.48M 3.81M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.14 0.15 USD
+3.01
$2.85M 3.11M USD $47.26K 51.66K USD $0.13 0.15 USD $0.14 0.15 USD $2.85M 3.11M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.08 0.09 USD
+5.95
$2.32M 2.54M USD $110.18K 120.44K USD $0.07 0.08 USD $0.08 0.09 USD $2.32M 2.54M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
-16.67
$416.16K 454.92K USD $16.77M 18.33M USD $0.001799 0.0019 USD $0.0022 0.0024 USD $416.16K 454.92K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.3 11.26 USD
-0.48
$11.5M 12.57M USD $336 367.29 USD $10 10.93 USD $10.35 11.31 USD $11.5M 12.57M USD 12.40 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください