国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$217.80 27.85 USD |
+1.02
|
HK$313.32B 40.06B USD | HK$4.26M 544.48K USD | HK$215.20 27.52 USD | HK$227.60 29.1 USD | HK$313.32B 40.06B USD | 726.00 | HK$0.30 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$90.40 11.56 USD |
-0.44
|
HK$154.53B 19.76B USD | HK$6.40M 818.38K USD | HK$89.35 11.42 USD | HK$93.45 11.95 USD | HK$154.53B 19.76B USD | 122.16 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.90 4.08 USD |
-1.42
|
HK$130.87B 16.73B USD | HK$37.82M 4.84M USD | HK$31.54 4.03 USD | HK$32.88 4.2 USD | HK$130.87B 16.73B USD | 29.81 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.98 0.89 USD |
-1.97
|
HK$124.90B 15.97B USD | HK$43.28M 5.53M USD | HK$6.94 0.89 USD | HK$7.16 0.92 USD | HK$124.90B 15.97B USD | 29.08 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$111.90 14.31 USD |
-3.7
|
HK$103.08B 13.18B USD | HK$6.29M 804.54K USD | HK$110.60 14.14 USD | HK$117.30 15 USD | HK$103.08B 13.18B USD | 0 | -HK$1.05 -0.1 USD | ||
| 3SBIO 1530.HK | HK$32.00 4.09 USD |
-3.32
|
HK$75.50B 9.65B USD | HK$15.22M 1.95M USD | HK$31.68 4.05 USD | HK$33.74 4.31 USD | HK$75.50B 9.65B USD | 30.47 | HK$1.05 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.06 2.82 USD |
-1.16
|
HK$59.41B 7.6B USD | HK$3.12M 398.3K USD | HK$21.86 2.8 USD | HK$22.50 2.88 USD | HK$59.41B 7.6B USD | 23.46 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$83.80 10.71 USD |
-1
|
HK$49.91B 6.38B USD | HK$3.16M 404.03K USD | HK$82.70 10.57 USD | HK$87.30 11.16 USD | HK$49.91B 6.38B USD | 0 | -HK$2.31 -0.2 USD | ||
| GENSCRIPT BIO 1548.HK | HK$16.55 2.12 USD |
-2.65
|
HK$36.09B 4.61B USD | HK$6.98M 892.99K USD | HK$16.32 2.09 USD | HK$17.05 2.18 USD | HK$36.09B 4.61B USD | 0 | -HK$0.30 -0.03 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$63.80 8.16 USD |
-2.22
|
HK$34.67B 4.43B USD | HK$1.13M 144.27K USD | HK$63.00 8.06 USD | HK$67.50 8.63 USD | HK$34.67B 4.43B USD | 38.43 | HK$1.66 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.35 10.15 USD |
-1.24
|
HK$34.62B 4.43B USD | HK$138.70K 17.73K USD | HK$78.75 10.07 USD | HK$81.15 10.38 USD | HK$34.62B 4.43B USD | 25.35 | HK$3.13 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$24.42 3.12 USD |
-1.29
|
HK$34.39B 4.4B USD | HK$2.51M 321.08K USD | HK$24.16 3.09 USD | HK$25.26 3.23 USD | HK$34.39B 4.4B USD | 0 | -HK$1.16 -0.1 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.54 1.86 USD |
-1.69
|
HK$28.75B 3.68B USD | HK$4.66M 596.05K USD | HK$14.35 1.83 USD | HK$14.98 1.92 USD | HK$28.75B 3.68B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.20 8.08 USD |
-3.14
|
HK$23.50B 3B USD | HK$1.39M 177.56K USD | HK$62.85 8.04 USD | HK$66.40 8.49 USD | HK$23.50B 3B USD | 0 | -HK$3.97 -0.5 USD | ||
| Zai Lab Limited 9688.HK | HK$15.87 2.03 USD |
-4.57
|
HK$17.66B 2.26B USD | HK$12.66M 1.62M USD | HK$15.81 2.02 USD | HK$16.50 2.11 USD | HK$17.66B 2.26B USD | 0 | -HK$1.48 -0.1 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$59.25 7.58 USD |
-1.66
|
HK$17.46B 2.23B USD | HK$1.42M 182.01K USD | HK$58.80 7.52 USD | HK$62.75 8.02 USD | HK$17.46B 2.23B USD | 0 | -HK$1.07 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$45.14 5.77 USD |
-3.01
|
HK$15.95B 2.04B USD | HK$2.49M 318.19K USD | HK$44.62 5.71 USD | HK$46.98 6.01 USD | HK$15.95B 2.04B USD | 0 | -HK$2.23 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$13.75 1.76 USD |
-0.15
|
HK$13.63B 1.74B USD | HK$5.38M 687.27K USD | HK$13.52 1.73 USD | HK$14.10 1.8 USD | HK$13.63B 1.74B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.50 3.52 USD |
-0.94
|
HK$11.69B 1.5B USD | HK$240.94K 30.81K USD | HK$27.32 3.49 USD | HK$27.74 3.55 USD | HK$11.69B 1.5B USD | 14.78 | HK$1.86 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.69 1.75 USD |
-1.01
|
HK$11.46B 1.47B USD | HK$2.41M 308.02K USD | HK$13.50 1.73 USD | HK$13.93 1.78 USD | HK$11.46B 1.47B USD | 18.75 | HK$0.73 0.09 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.89 2.29 USD |
+2.35
|
HK$9.88B 1.26B USD | HK$1.06M 135.98K USD | HK$17.38 2.22 USD | HK$18.01 2.3 USD | HK$9.88B 1.26B USD | 0 | -HK$1.04 -0.1 USD | ||
| Alphamab Oncology 9966.HK | HK$10.01 1.28 USD |
+2.25
|
HK$9.70B 1.24B USD | HK$1.92M 246.01K USD | HK$9.73 1.24 USD | HK$10.08 1.29 USD | HK$9.70B 1.24B USD | 38.50 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.78 1.76 USD |
-3.03
|
HK$9.09B 1.16B USD | HK$3.04M 389.21K USD | HK$13.66 1.75 USD | HK$14.23 1.82 USD | HK$9.09B 1.16B USD | 55.11 | HK$0.25 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
-2.25
|
HK$8.36B 1.07B USD | HK$6.87M 878.16K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.63 0.72 USD |
-2.09
|
HK$8.23B 1.05B USD | HK$5.36M 684.86K USD | HK$5.56 0.71 USD | HK$5.82 0.74 USD | HK$8.23B 1.05B USD | 0 | -HK$0.32 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$8.16 1.04 USD |
-4.67
|
HK$6.57B 839.7M USD | HK$1.16M 148.58K USD | HK$8.07 1.03 USD | HK$8.61 1.1 USD | HK$6.57B 839.7M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$6.63 0.85 USD |
-3.49
|
HK$5.22B 667.28M USD | HK$2.95M 377.53K USD | HK$6.60 0.84 USD | HK$6.93 0.89 USD | HK$5.22B 667.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.95 0.25 USD |
-5.8
|
HK$4.15B 530.69M USD | HK$8.20M 1.05M USD | HK$1.92 0.25 USD | HK$2.05 0.26 USD | HK$4.15B 530.69M USD | 27.85 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.51 0.32 USD |
-3.83
|
HK$3.26B 416.27M USD | HK$7.02M 897.08K USD | HK$2.43 0.31 USD | HK$2.63 0.34 USD | HK$3.26B 416.27M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.43 0.57 USD |
-5.54
|
HK$2.71B 346.05M USD | HK$1.66M 211.68K USD | HK$4.42 0.57 USD | HK$4.70 0.6 USD | HK$2.71B 346.05M USD | 0 | -HK$0.39 -0.04 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.68 0.21 USD |
-2.89
|
HK$2.33B 297.86M USD | HK$4.46M 569.76K USD | HK$1.64 0.21 USD | HK$1.74 0.22 USD | HK$2.33B 297.86M USD | 0 | -HK$0.15 -0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$216.00K 27.62K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.05 0.13 USD |
-1.87
|
HK$2.13B 272.23M USD | HK$522.00K 66.74K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$2.13B 272.23M USD | 105.00 | HK$0.01 0.001 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.13 0.4 USD |
-3.69
|
HK$1.93B 247.13M USD | HK$757.15K 96.81K USD | HK$3.03 0.39 USD | HK$3.33 0.43 USD | HK$1.93B 247.13M USD | 0 | -HK$0.43 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.25 0.42 USD |
-6.61
|
HK$1.77B 226.95M USD | HK$1.27M 162.96K USD | HK$3.25 0.42 USD | HK$3.45 0.44 USD | HK$1.77B 226.95M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.85 0.88 USD |
-3.52
|
HK$1.67B 213.2M USD | HK$569.00K 72.75K USD | HK$6.73 0.86 USD | HK$7.05 0.9 USD | HK$1.67B 213.2M USD | 0 | -HK$0.39 -0.04 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.03 0.39 USD |
-2.88
|
HK$1.59B 203.25M USD | HK$329.00K 42.07K USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$1.59B 203.25M USD | 43.28 | HK$0.07 0.008 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.27 0.42 USD |
-4.94
|
HK$1.36B 174.03M USD | HK$3.30M 421.31K USD | HK$3.18 0.41 USD | HK$3.44 0.44 USD | HK$1.36B 174.03M USD | 0 | -HK$1.63 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.86 0.24 USD |
-1.59
|
HK$1.35B 172.47M USD | HK$39.20K 5.01K USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$1.35B 172.47M USD | 93.00 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.73 0.22 USD |
-1.7
|
HK$1.25B 159.44M USD | HK$2.01M 257.52K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$1.25B 159.44M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.72 0.35 USD |
-3.55
|
HK$1.16B 147.71M USD | HK$521.50K 66.68K USD | HK$2.71 0.35 USD | HK$2.85 0.36 USD | HK$1.16B 147.71M USD | 0 | -HK$0.72 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.05 0.26 USD |
-5.09
|
HK$898.75M 114.92M USD | HK$1.78M 226.96K USD | HK$2.03 0.26 USD | HK$2.16 0.28 USD | HK$898.75M 114.92M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.18 1.05 USD |
-4.77
|
HK$862.13M 110.23M USD | HK$525.05K 67.13K USD | HK$8.00 1.02 USD | HK$8.51 1.09 USD | HK$862.13M 110.23M USD | 0 | -HK$1.24 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.99 0.25 USD |
-4.33
|
HK$845.43M 108.1M USD | HK$1.56M 199.72K USD | HK$1.97 0.25 USD | HK$2.12 0.27 USD | HK$845.43M 108.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-3.31
|
HK$698.63M 89.33M USD | HK$6.24M 797.22K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$698.63M 89.33M USD | 5.84 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.47 0.06 USD |
+2.17
|
HK$143.00M 18.28M USD | HK$100.00K 12.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$143.00M 18.28M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}