$3.38T
Capitalizzazione totale
$97.16B
Volume totale
BTC 61.75%     ETH 9.06%
Prevalenza di BTC

Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,837
₿1
0.38 $2.08T
₿19.68M
$105,218
₿1
$103,832
₿1
$28.4B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,531.49
₿0.050
1.07 $305.65B
₿6.08M
$2,541.6
₿0.051
$2,471.24
₿0.050
$16.49B
₿267.46K
$305.65B
₿6.08M
$305.65B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $155.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$21.73B
₿849.82K
$155.74B
₿1.58M
$155.58B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
0.94 $126.96B
₿487.14K
$2.18
₿0.0000090
$2.12
₿0.0000087
$2.35B
₿31.4K
$215.38B
₿884.76K
$126.96B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $642.86
₿0.0085
-0.21 $93.79B
₿1.31M
$646.32
₿0.0085
$638.09
₿0.0082
$731.24M
₿19.18K
$93.79B
₿1.31M
$93.79B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $145.45
₿0.0024
-0.52 $76.83B
₿1.08M
$147.72
₿0.0025
$144.08
₿0.0024
$4.28B
₿49.13K
$87.81B
₿1.4M
$76.83B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01 $61.42B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.43B
₿97.15K
$61.42B
₿474.09K
$61.42B
₿474.25K
8 TRON  TRX $0.2741
₿0.0000017
1.59 $25.99B
₿152.95K
$0.2758
₿0.0000017
$0.2681
₿0.0000017
$602.93M
₿7.33K
$25.99B
₿152.95K
$25.99B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1688
₿0.0000026
0.55 $25.29B
₿388.46K
$0.1717
₿0.0000027
$0.1649
₿0.0000026
$955.36M
₿33.48K
$25.3B
₿388.48K
$25.29B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,530.49
₿0.050
1.11 $23.09B
₿481.74K
$2,542.11
₿0.051
$2,469.55
₿0.050
$10.1M
₿2.45K
$23.09B
₿481.74K
$23.09B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5985
₿0.0000083
-0.98 $21.62B
₿294.48K
$0.6103
₿0.0000088
$0.5907
₿0.0000083
$686.42M
₿7.88K
$26.94B
₿375.57K
$21.62B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $104,691
₿1.00071
0.27 $13.51B
₿155.34K
$105,179
₿1.0029
$103,681
₿0.99
$177.17M
₿4.38K
$13.51B
₿155.34K
$13.51B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,059.81
₿0.058
1.33 $11.06B
₿0
$3,068.15
₿0.060
$2,980.41
₿0.058
$17.42M
₿1.66K
$11.06B
₿180.89K
$11.06B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $2.8
₿0.000021
1.75 $9.51B
₿28.5K
$2.86
₿0.000023
$2.73
₿0.000021
$814.41M
₿3.82K
$28.01B
₿219.89K
$9.51B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $463.11
₿0.0089
-0.84 $9.21B
₿176.58K
$469.12
₿0.010
$454.84
₿0.0088
$311.81M
₿18.15K
$9.21B
₿188.33K
$9.21B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.23
₿0.00025
3.42 $8.69B
₿147.73K
$13.35
₿0.00025
$12.67
₿0.00024
$377.12M
₿5.73K
$13.23B
₿251.62K
$8.69B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.19
₿0.000086
0.09 $8.48B
₿79.96K
$9.21
₿0.000086
$9.16
₿0.000081
$1.93M
₿29.84
$9.05B
₿85.01K
$8.48B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.2506
₿0.0000018
0.74 $7.83B
₿54.15K
$0.2528
₿0.0000019
$0.2462
₿0.0000018
$157.33M
₿1.36K
$12.54B
₿93.79K
$7.83B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $17.92
₿0.00067
-2.58 $7.57B
₿256.28K
$18.6
₿0.00068
$17.88
₿0.00066
$399.36M
₿7.56K
$8.19B
₿296.08K
$7.57B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 The Open Network  TON $2.92
₿0.000099
0.70 $7.2B
₿344.64K
$2.97
₿0.00010
$2.85
₿0.000093
$134.46M
₿9.24K
$14.97B
₿506.94K
$7.2B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 WhiteBIT Coin  WBT $49.6
₿0.00012
2.94 $7.15B
₿18.11K
$49.83
₿0.00012
$47.63
₿0.00012
$74.39M
₿233.74
$16.09B
₿44.67K
$7.15B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001156
₿0.00000000039
-0.08 $6.82B
₿233.85K
$0.00001174
₿0.00000000040
$0.00001137
₿0.00000000039
$130.03M
₿8.67K
$6.83B
₿396.85K
$6.82B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 WETH  WETH $2,531.44
₿0.050
1.08 $6.67B
₿0
$2,543.98
₿0.051
$2,470.86
₿0.050
$485.98M
₿32.34K
$6.67B
₿151.29K
$6.67B
₿0
Previsione del prezzo di WETH(weth)
26 Wrapped eETH  WEETH $2,708.93
₿0.052
1.09 $6.63B
₿33.69K
$2,720.85
₿0.053
$2,645.88
₿0.052
$4.76M
₿637.44
$6.63B
₿33.69K
$6.63B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 Litecoin  LTC $85.34
₿0.0014
1.48 $6.48B
₿104.05K
$85.78
₿0.0014
$83.5
₿0.0013
$262.85M
₿9.51K
$6.49B
₿117.46K
$6.48B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.146
₿0.0000014
-0.09 $6.17B
₿49.45K
$0.1493
₿0.0000015
$0.144
₿0.0000014
$122.74M
₿926.12
$7.31B
₿73.33K
$6.17B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $317.94
₿0.0019
-1.86 $5.86B
₿35.7K
$323.96
₿0.0019
$314.25
₿0.0018
$82.28M
₿703.41
$5.86B
$5.86B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $0.9999
₿0.000014
-0.01 $5.6B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$72.18M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.57
₿0.00012
-2.61 $5.44B
₿164.49K
$3.69
₿0.00012
$3.56
₿0.00012
$247.67M
₿5K
$5.44B
₿174.35K
$5.44B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.29
₿0.000018
-0.63 $5.02B
₿25.02K
$4.33
₿0.000019
$4.23
₿0.000017
$40.32M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $104,820
0.30 $4.85B
$105,212
$103,737
$280.75M
$4.85B
$4.85B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.75
₿0.00016
7.19 $4.65B
₿120.73K
$7.93
₿0.00016
$7.19
₿0.00015
$622.78M
₿2.37K
$7.75B
₿160.17K
$4.65B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.00001037
₿0.00000000010
2.87 $4.36B
₿42.25K
$0.00001044
₿0.00000000010
$0.000009799
₿0.000000000098
$788.63M
₿7.64K
$4.36B
₿42.25K
$4.36B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aave [New]  AAVE $264.23
₿0.0018
1.55 $4.01B
₿27.26K
$265.82
₿0.0018
$256.09
₿0.0017
$466.81M
₿2.81K
$4.23B
₿29.47K
$4.01B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.02 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$65.21M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
40 OKB  OKB $54.01
₿0.00082
12.52 $3.24B
₿49.74K
$54.27
₿0.00083
$47.58
₿0.00081
$25.69M
₿131.07
$12.75B
₿195.59K
$3.24B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $356.83
₿0.0089
3.33 $3.16B
₿58.76K
$366.68
₿0.0093
$338.56
₿0.0080
$119.31M
₿1.02K
$7.49B
₿187.78K
$3.16B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $4.43
₿0.00017
1.72 $2.85B
₿69.43K
$4.5
₿0.00019
$4.28
₿0.00017
$155.12M
₿4.59K
$5.1B
₿189.76K
$2.85B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Crypto.com Coin  CRO $0.09069
₿0.0000020
5.81 $2.82B
₿55.56K
$0.09321
₿0.0000021
$0.08571
₿0.0000020
$28.91M
₿345.91
$8.88B
₿62.55K
$2.82B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
46 Internet Computer  ICP $5.03
₿0.00022
0.03 $2.69B
₿104.51K
$5.17
₿0.00024
$5
₿0.00022
$63.38M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Near  NEAR $2.16
₿0.000099
2.46 $2.65B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$167.19M
₿8.91K
$2.72B
₿117.88K
$2.65B
₿105.66K
Previsione del prezzo di Near(near)
50 Ethereum Classic  ETC $16.57
₿0.00047
1.82 $2.53B
₿69.11K
$16.73
₿0.00048
$16.07
₿0.00046
$50.67M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Ondo  ONDO $0.7828
₿0.000010
6.56 $2.48B
₿15.67K
$0.7912
₿0.000011
$0.7227
₿0.000010
$200.83M
₿2.36K
$7.85B
₿108.52K
$2.48B
₿15.67K
Previsione del prezzo di Ondo(ondo)
52 Tokenize Xchange  TKX $29.33
₿0.00022
-2.01 $2.35B
₿18.02K
$30.23
₿0.00022
$29.27
₿0.00021
$22.55M
₿1.01K
$2.93B
₿22.53K
$2.35B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Mantle  MNT $0.6225
₿0.000018
6.59 $2.09B
₿61.48K
$0.622
₿0.000019
$0.5596
₿0.000018
$228.78M
₿1.01K
$3.87B
₿117.12K
$2.09B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Fasttoken  FTN $4.4
₿0.000026
-0.26 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$57.64M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Kaspa  KAS $0.07074
₿0.0000019
2.45 $1.86B
₿45.59K
$0.07364
₿0.0000020
$0.06771
₿0.0000019
$62.15M
₿514.3
$1.86B
₿45.99K
$1.86B
₿45.59K
Previsione del prezzo di Kaspa(kas)
58 Gatechain Token  GT $15.34
₿0.00011
-1.53 $1.86B
₿15.18K
$15.61
₿0.00011
$15.08
₿0.00010
$6.89M
₿311.85
$4.6B
₿34.09K
$1.86B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
59 VeChain  VET $0.02159
₿0.00000063
1.76 $1.86B
₿46.12K
$0.02195
₿0.00000066
$0.02094
₿0.00000062
$30.56M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Cosmos  ATOM $4.01
₿0.00015
1.09 $1.83B
₿60.66K
$4.04
₿0.00015
$3.93
₿0.00015
$75.62M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Fetch.ai  FET $0.6897
₿0.000036
6.35 $1.8B
₿37.87K
$0.7016
₿0.000037
$0.6357
₿0.000036
$182.31M
₿3.18K
$1.87B
₿41.85K
$1.8B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Lombard Staked BTC  LBTC $104,496
-0.01* $1.79B
$105,338
$102,474
$2.71M
$1.79B
$1.79B
Previsione del prezzo di Lombard Staked BTC(lbtc)
64 Ethena  ENA $0.2863
₿0.000019
5.00 $1.74B
₿27.95K
$0.2897
₿0.000021
$0.2681
₿0.000017
$182.28M
₿20.92K
$4.3B
₿294.23K
$1.74B
₿27.95K
Previsione del prezzo di Ethena(ena)
65 POL (ex-MATIC)  POL $0.1904
₿0.000012
-0.19 $1.71B
₿1.74K
$0.1922
₿0.000013
$0.1828
₿0.000012
$100.92M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.26
₿0.00013
3.73 $1.69B
₿50.39K
$3.31
₿0.00013
$3.07
₿0.00013
$86.3M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Filecoin  FIL $2.37
₿0.00012
0.38 $1.6B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$169.91M
₿4.95K
$4.64B
₿240.11K
$1.6B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Binance-Peg WETH  WETH $2,531.75
1.14 $1.53B
$2,542.84
$2,473.91
$68.38M
$1.53B
$1.53B
Previsione del prezzo di Binance-Peg WETH(weth)
70 Arbitrum  ARB $0.3058
₿0.000021
2.84 $1.52B
₿55.94K
$0.3109
₿0.000022
$0.2913
₿0.000020
$207.11M
₿5.3K
$3.06B
₿210.77K
$1.52B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
71 Worldcoin  WLD $0.9269
₿0.000093
4.24 $1.52B
₿17.03K
$0.9686
₿0.000099
$0.8731
₿0.000093
$219.42M
₿3.24K
$9.27B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 First Digital USD  FDUSD $0.9972
₿0.000014
-0.16 $1.48B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$5.16B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
74 Algorand  ALGO $0.1694
₿0.0000032
1.53 $1.46B
₿26.57K
$0.1724
₿0.0000034
$0.1655
₿0.0000032
$63.81M
₿960.43
$1.46B
₿26.57K
$1.46B
₿26.57K
Previsione del prezzo di Algorand(algo)
76 Quant  QNT $98.92
₿0.0016
-0.62 $1.44B
₿24.58K
$101.59
₿0.0017
$98.07
₿0.0016
$22.54M
₿415.46
$1.45B
₿24.7K
$1.44B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $11.06
₿0.00015
-0.54 $1.38B
₿14.72K
$11.15
₿0.00015
$11.02
₿0.00014
$5.9M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $154.01
-0.38 $1.3B
$156.26
$152.44
$1.54M
$1.3B
$1.3B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 SPX6900  SPX $1.39
₿0.000000054
3.26 $1.3B
₿50.44
$1.49
₿0.000000070
$1.3
₿0.000000054
$97.98M
₿2.04
$1.3B
₿50.44
$1.3B
₿50.44
Previsione del prezzo di SPX6900(spx)
80 NEXO  NEXO $1.22
₿0.000019
-0.28 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$6.63M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Flare  FLR $0.01771
₿0.00000056
0.19 $1.2B
₿20.56K
$0.01785
₿0.00000058
$0.01725
₿0.00000055
$5.14M
₿275.34
$1.84B
₿56.84K
$1.2B
₿20.56K
Previsione del prezzo di Flare(flr)
82 Rocket Pool ETH  RETH $2,881.85
₿0.056
1.12 $1.2B
₿29.52K
$2,896.22
₿0.056
$2,813.58
₿0.055
$1.02M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Jupiter  JUP $0.4031
₿0.000018
3.47 $1.19B
₿25.28K
$0.4162
₿0.000020
$0.3791
₿0.000018
$40.25M
₿2.35K
$2.82B
₿187.28K
$1.19B
₿25.28K
Previsione del prezzo di Jupiter(jup)
84 Kelp DAO Restaked ETH  RSETH $2,650.21
₿0.051
1.00 $1.17B
₿11.81K
$2,664.87
₿0.051
$2,586.92
₿0.050
$1.04M
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
85 Celestia  TIA $1.65
₿0.00016
0.02 $1.12B
₿28.75K
$1.71
₿0.00016
$1.61
₿0.00016
$73.81M
₿1.37K
$1.87B
₿168.81K
$1.12B
₿28.75K
Previsione del prezzo di Celestia(tia)
86 Virtuals Protocol  VIRTUAL $1.71
₿0.0000025
3.97 $1.12B
₿2.47K
$1.73
₿0.0000026
$1.58
₿0.0000023
$220.86M
₿22.06
$1.71B
₿2.47K
$1.12B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
87 Injective Protocol  INJ $11.35
₿0.00047
6.27 $1.11B
₿42.51K
$11.69
₿0.00048
$10.46
₿0.00046
$129.98M
₿1.86K
$1.14B
₿47.21K
$1.11B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
88 Bonk  BONK $0.00001419
₿0.00000000031
3.39 $1.1B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001334
₿0.00000000031
$151.29M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
Previsione del prezzo di Bonk(bonk)
91 Sei  SEI $0.1844
₿0.0000096
10.46 $1.03B
₿25.74K
$0.1856
₿0.000010
$0.1641
₿0.0000095
$145.25M
₿1.62K
$1.85B
₿96.24K
$1.03B
₿25.74K
Previsione del prezzo di Sei(sei)
96 Optimism  OP $0.5655
₿0.000043
4.58 $970M
₿43.94K
$0.5739
₿0.000045
$0.5365
₿0.000043
$207.02M
₿3.82K
$2.43B
₿187.55K
$970M
₿43.94K
Previsione del prezzo di Optimism(op)
97 Blockstack  STX $0.6189
₿0.000044
2.83 $948.39M
₿64.91K
$0.6238
₿0.000047
$0.5884
₿0.000044
$31.38M
₿1.27K
$948.39M
₿81.26K
$948.39M
₿64.91K
Previsione del prezzo di Blockstack(stx)
98 PayPal USD  PYUSD $1
₿0.000014
0.06 $947.36M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$9.41M
₿76.24
$947.36M
₿2.83K
$947.36M
₿2.83K
99 Mantle Staked Ether  METH $2,707.78
₿0.051
1.15 $944.12M
₿25.31K
$2,722.48
₿0.052
$2,638.09
₿0.051
$1.26M
₿159.95
$944.12M
₿25.31K
$944.12M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 XinFin  XDC $0.05759
₿0.00000064
0.22 $934.16M
₿8.93K
$0.05807
₿0.00000066
$0.05741
₿0.00000063
$24.34M
₿119.06
$2.19B
₿24.33K
$934.16M
₿8.93K
Previsione del prezzo di XinFin(xdc)
101 StakeWise Staked ETH  OSETH $2,654.06
₿0.051
1.00 $932.91M
₿1.48K
$2,668.79
₿0.052
$2,590.53
₿0.051
$330.44K
₿4.13
$932.91M
₿1.48K
$932.91M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $104,792
₿0.93
0.49 $891.05M
₿0
$105,205
₿0.98
$103,613
₿0.90
$1.52M
₿14.67
$891.05M
$891.05M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,831
0.50 $855.95M
$105,202
$103,591
$152.76M
$855.95M
$855.95M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 PAX Gold  PAXG $3,393.35
₿0.034
-0.44 $855.73M
₿6.25K
$3,416.76
₿0.034
$3,372.16
₿0.032
$89.6M
₿139.99
$855.73M
₿6.25K
$855.73M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
106 Renzo Restaked ETH  EZETH $2,660.17
₿0.051
1.01 $852.06M
₿0
$2,672.88
₿0.051
$2,598.29
₿0.050
$857.36K
₿585.21
$852.06M
$852.06M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.08438
₿0.0000046
3.07 $833.6M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$31.61M
₿1.35K
$911.69M
₿50.71K
$833.6M
₿44.46K
Previsione del prezzo di The Graph(grt)
108 Tether Gold  XAUT $3,376.1
₿0.034
-0.40 $832.3M
₿8.51K
$3,398.17
₿0.034
$3,356.53
₿0.033
$25.82M
₿249.03
$832.3M
₿8.51K
$832.3M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
110 Curve DAO Token  CRV $0.5931
₿0.0000088
5.25 $808.45M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$167.65M
₿806.97
$1.35B
₿18.58K
$808.45M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
112 Jito  JTO $2.33
₿0.000052
10.06 $790.47M
₿6.2K
$2.36
₿0.000058
$2.09
₿0.000051
$68.75M
₿2.28K
$2.33B
₿52.91K
$790.47M
₿6.2K
Previsione del prezzo di Jito(jto)
113 dogwifhat  WIF $0.7869
₿0.000049
2.49 $786.59M
₿49.99K
$0.8097
₿0.000056
$0.7379
₿0.000049
$286.26M
₿7.3K
$786.59M
₿49.99K
$786.59M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
114 Aerodrome Finance  AERO $0.9344
₿0.000027
19.44 $787.26M
₿10.52K
$0.9571
₿0.000027
$0.7823
₿0.000026
$163.18M
₿618.19
$1.56B
₿26.04K
$787.26M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
116 Immutable  IMX $0.4095
₿0.000037
2.33 $764.42M
₿53.58K
$0.4165
₿0.000039
$0.3954
₿0.000037
$40.17M
₿841.95
$819.14M
₿75.31K
$764.42M
₿53.58K
Previsione del prezzo di Immutable(imx)
118 Jupiter Staked SOL  JUPSOL $162.65
-0.30 $739.29M
$165
$160.15
$3.42M
$739.29M
$739.29M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
119 Liquid Staked ETH  LSETH $2,735.33
₿0.053
1.27 $721.68M
₿0
$2,750.12
₿0.053
$2,670.3
₿0.052
$1.8M
₿1.08
$721.68M
₿3.56K
$721.68M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 FLOKI  FLOKI $0.0000741
₿0.0000000027
2.30 $716.18M
₿26.82K
$0.00007632
₿0.0000000029
$0.00007077
₿0.0000000027
$66.31M
₿2.39K
$741.16M
₿27.61K
$716.18M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 Marinade staked SOL  MSOL $189.17
₿0.0028
-0.60 $712.86M
₿15.18K
$192.35
₿0.0030
$187.36
₿0.0028
$9.32M
₿73.52
$712.86M
₿15.18K
$712.86M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 OUSG  OUSG $111.48
₿0.0015
0.01 $709.8M
₿0
$111.48
₿0.0015
$111.47
₿0.0014
$0
₿0
$709.8M
$709.8M
₿0
Previsione del prezzo di OUSG(ousg)
123 PancakeSwap Token  CAKE $2.2
₿0.000055
1.26 $706.74M
₿13.62K
$2.24
₿0.000056
$2.14
₿0.000054
$72.93M
₿1.32K
$809.82M
₿21.18K
$706.74M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Lido DAO  LDO $0.7772
₿0.000038
2.19 $697.28M
₿34.59K
$0.7902
₿0.000040
$0.743
₿0.000037
$81.99M
₿1.22K
$777.38M
₿38.79K
$697.28M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
125 Theta Network  THETA $0.686
₿0.000039
1.98 $686.79M
₿39.59K
$0.6975
₿0.000042
$0.6594
₿0.000039
$19.99M
₿2.97K
$686.79M
₿39.59K
$686.79M
₿39.59K
Previsione del prezzo di Theta Network(theta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui