$3.17T
Capitalizzazione totale
$110.26B
Volume totale
BTC 56.89%     ETH 11.70%
Prevalenza di BTC

Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2671)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $90,257
₿1
-0.79 $1.8T
₿19.68M
$91,839
₿1
$89,671
₿1
$45.01B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,073.38
₿0.050
-1.18 $370.1B
₿6.08M
$3,136.52
₿0.051
$3,066.4
₿0.050
$19.24B
₿267.46K
$370.1B
₿6.08M
$370.1B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9989
₿0.000014
-0.01 $186.86B
₿1.58M
$0.9993
₿0.000014
$0.9986
₿0.000014
$71.33B
₿849.82K
$192.32B
₿1.58M
$186.86B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
-2.25 $126.24B
₿487.14K
$2.15
₿0.0000090
$2.08
₿0.0000087
$3.64B
₿31.4K
$208.03B
₿884.76K
$126.24B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $892.51
₿0.0085
0.25 $122.75B
₿1.31M
$899.18
₿0.0085
$885.62
₿0.0082
$1.1B
₿19.18K
$122.75B
₿1.31M
$122.75B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $135.6
₿0.0024
-1.66 $76.44B
₿1.08M
$140.7
₿0.0025
$135.23
₿0.0024
$5.91B
₿49.13K
$83.71B
₿1.4M
$76.44B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $74.84B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$11.72B
₿97.15K
$74.84B
₿474.09K
$74.84B
₿474.25K
8 TRON  TRX $0.2984
₿0.0000017
1.13 $28.26B
₿152.95K
$0.2984
₿0.0000017
$0.2923
₿0.0000017
$584.48M
₿7.33K
$28.26B
₿152.95K
$28.26B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,073.71
₿0.050
-1.10 $27.35B
₿481.74K
$3,131.72
₿0.051
$3,067.26
₿0.050
$21.17M
₿2.45K
$27.35B
₿481.74K
$27.35B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1399
₿0.0000026
-1.55 $23.54B
₿388.46K
$0.1436
₿0.0000027
$0.1387
₿0.0000026
$1.25B
₿33.48K
$23.54B
₿388.48K
$23.54B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3906
₿0.0000083
-0.77 $14.32B
₿294.48K
$0.4022
₿0.0000088
$0.3891
₿0.0000083
$503.48M
₿7.88K
$17.57B
₿375.57K
$14.32B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Bitcoin Cash  BCH $629.3
₿0.0089
0.09 $12.57B
₿176.58K
$640.8
₿0.010
$626.78
₿0.0088
$284.75M
₿18.15K
$12.57B
₿188.33K
$12.57B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
14 Wrapped stETH  WSTETH $3,760.75
₿0.058
-1.16 $12.2B
₿0
$3,838.1
₿0.060
$3,748.59
₿0.058
$16.48M
₿1.66K
$12.2B
₿180.89K
$12.2B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 WhiteBIT Coin  WBT $54.86
₿0.00012
-1.86 $11.74B
₿18.11K
$56.13
₿0.00012
$54.82
₿0.00012
$91.19M
₿233.74
$17.58B
₿44.67K
$11.74B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,926
₿1.00071
-0.75 $11.22B
₿155.34K
$91,397
₿1.0029
$89,312
₿0.99
$194.18M
₿4.38K
$11.22B
₿155.34K
$11.22B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,341.41
₿0.052
-1.16 $11.22B
₿3.71K
$3,409.45
₿0.053
$3,330.78
₿0.052
$3.73M
₿91.01
$11.22B
₿3.71K
$11.22B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,335.34
₿0.052
-1.18 $9.81B
₿33.69K
$3,403.55
₿0.053
$3,324.09
₿0.052
$4.64M
₿637.44
$9.81B
₿33.69K
$9.81B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.1
₿0.00025
-0.76 $9.27B
₿147.73K
$13.39
₿0.00025
$13.07
₿0.00024
$405.41M
₿5.73K
$13.09B
₿251.62K
$9.27B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 Monero  XMR $453.64
₿0.0019
-1.18 $8.36B
₿35.7K
$463.23
₿0.0019
$450.08
₿0.0018
$106.22M
₿703.41
$8.36B
$8.36B
₿35.7K
Previsione del prezzo di Monero(xmr)
23 LEO Token  LEO $9.02
₿0.000086
-0.25 $8.31B
₿79.96K
$9.09
₿0.000086
$9.01
₿0.000081
$535.77K
₿29.84
$8.89B
₿85.01K
$8.31B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,072.84
₿0.050
-1.13 $7.85B
₿0
$3,133.67
₿0.051
$3,060.29
₿0.050
$108.39M
₿32.34K
$7.85B
₿151.29K
$7.85B
₿0
Previsione del prezzo di WETH(weth)
25 Stellar  XLM $0.2261
₿0.0000018
-1.72 $7.33B
₿54.15K
$0.2326
₿0.0000019
$0.2259
₿0.0000018
$148.81M
₿1.36K
$11.3B
₿93.79K
$7.33B
₿54.15K
Previsione del prezzo di Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $90,202
-0.81 $6.86B
$91,576
$89,796
$352.67M
$6.86B
$6.86B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
27 Zcash  ZEC $416.27
₿0.00039
-3.62 $6.85B
₿5.86K
$446.6
₿0.00040
$415.15
₿0.00038
$781.09M
₿470.48
$6.85B
₿8.23K
$6.85B
₿5.86K
Previsione del prezzo di Zcash(zec)
28 Sui  SUI $1.8
₿0.000021
-1.36 $6.81B
₿28.5K
$1.84
₿0.000023
$1.77
₿0.000021
$935.57M
₿3.82K
$17.95B
₿219.89K
$6.81B
₿28.5K
Previsione del prezzo di Sui(sui)
29 Ethena USDe  USDE $0.9998
₿0.000014
0.02 $6.34B
₿34.16K
$1
₿0.000014
$0.9974
₿0.000014
$74.03M
₿3.35K
$6.34B
₿34.16K
$6.34B
₿34.16K
30 Litecoin  LTC $80.93
₿0.0014
-0.09 $6.21B
₿104.05K
$81.83
₿0.0014
$80.05
₿0.0013
$364.58M
₿9.51K
$6.21B
₿117.46K
$6.21B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
32 Avalanche  AVAX $13.77
₿0.00067
-0.70 $5.92B
₿256.28K
$14.15
₿0.00068
$13.67
₿0.00066
$317.79M
₿7.56K
$6.35B
₿296.08K
$5.92B
₿256.28K
Previsione del prezzo di Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.119
₿0.0000014
-1.21 $5.08B
₿49.45K
$0.123
₿0.0000015
$0.1183
₿0.0000014
$169.22M
₿926.12
$5.94B
₿73.33K
$5.08B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008559
₿0.00000000039
-1.52 $5.04B
₿233.85K
$0.00000884
₿0.00000000040
$0.000008559
₿0.00000000039
$114.58M
₿8.67K
$5.04B
₿396.85K
$5.04B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
39 Dai  DAI $0.9996
₿0.000014
-0.01* $4.25B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$60.13M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
40 The Open Network  TON $1.74
₿0.000099
-6.83 $4.21B
₿344.64K
$1.87
₿0.00010
$1.73
₿0.000093
$144.47M
₿9.24K
$8.96B
₿506.94K
$4.21B
₿344.64K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1
₿0.0000020
-0.68 $3.86B
₿55.56K
$0.103
₿0.0000021
$0.09991
₿0.0000020
$14.78M
₿345.91
$9.83B
₿62.55K
$3.86B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $3.65B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$71.64M
₿76.24
$3.65B
₿2.83K
$3.65B
₿2.83K
44 Uniswap  UNI $5.46
₿0.00016
-0.24 $3.46B
₿120.73K
$5.55
₿0.00016
$5.37
₿0.00015
$304.08M
₿2.37K
$4.91B
₿160.17K
$3.46B
₿120.73K
Previsione del prezzo di Uniswap(uni)
46 Polkadot  DOT $2.08
₿0.00012
-1.57 $3.43B
₿164.49K
$2.13
₿0.00012
$2.06
₿0.00012
$128.64M
₿5K
$3.43B
₿174.35K
$3.43B
₿164.49K
Previsione del prezzo di Polkadot(dot)
47 Mantle  MNT $0.9558
₿0.000018
-4.60 $3.11B
₿61.48K
$1.01
₿0.000019
$0.9542
₿0.000018
$70.79M
₿1.01K
$5.94B
₿117.12K
$3.11B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Bittensor  TAO $280.1
₿0.0089
-1.85 $2.68B
₿58.76K
$292.36
₿0.0093
$276.52
₿0.0080
$174.83M
₿1.02K
$5.87B
₿187.78K
$2.68B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Pepe  PEPE $0.00000609
₿0.00000000010
-0.76 $2.56B
₿42.25K
$0.00000635
₿0.00000000010
$0.000006
₿0.000000000098
$702.55M
₿7.64K
$2.56B
₿42.25K
$2.56B
₿42.25K
Previsione del prezzo di Pepe(pepe)
52 Aave [New]  AAVE $165
₿0.0018
0.40 $2.5B
₿27.26K
$169.53
₿0.0018
$162.97
₿0.0017
$225.33M
₿2.81K
$2.64B
₿29.47K
$2.5B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Bitget Token  BGB $3.51
₿0.000018
0.18 $2.45B
₿25.02K
$3.54
₿0.000019
$3.5
₿0.000017
$42.14M
₿911.48
$3.23B
₿35.74K
$2.45B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
54 Tether Gold  XAUT $4,490.75
₿0.034
0.66 $2.34B
₿8.51K
$4,497.71
₿0.034
$4,441.06
₿0.033
$104.1M
₿249.03
$2.34B
₿8.51K
$2.34B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
55 OKB  OKB $109.99
₿0.00082
-0.16 $2.31B
₿49.74K
$110.8
₿0.00083
$109.08
₿0.00081
$15.24M
₿131.07
$2.31B
₿195.59K
$2.31B
₿49.74K
Previsione del prezzo di OKB(okb)
56 Near  NEAR $1.69
₿0.000099
0.49 $2.17B
₿105.66K
$1.75
₿0.00010
$1.67
₿0.000099
$194.14M
₿8.91K
$2.17B
₿117.88K
$2.17B
₿105.66K
Previsione del prezzo di Near(near)
59 Ethereum Classic  ETC $12.55
₿0.00047
-0.22 $1.94B
₿69.11K
$12.91
₿0.00048
$12.52
₿0.00046
$36.37M
₿4.09K
$1.94B
₿99.41K
$1.94B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,075.39
-1.10 $1.86B
$3,134.86
$3,066.41
$47.71M
$1.86B
$1.86B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Ethena  ENA $0.2324
₿0.000019
-0.74 $1.85B
₿27.95K
$0.2405
₿0.000021
$0.229
₿0.000017
$161.24M
₿20.92K
$3.49B
₿294.23K
$1.85B
₿27.95K
Previsione del prezzo di Ethena(ena)
63 Internet Computer  ICP $3.18
₿0.00022
0.76 $1.74B
₿104.51K
$3.36
₿0.00024
$3.13
₿0.00022
$67.84M
₿4.01K
$1.74B
₿116.95K
$1.74B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
65 PAX Gold  PAXG $4,505.18
₿0.034
0.48 $1.72B
₿6.25K
$4,511.88
₿0.034
$4,463.64
₿0.032
$164.99M
₿139.99
$1.72B
₿6.25K
$1.72B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
68 POL (ex-MATIC)  POL $0.1516
₿0.000012
12.91 $1.6B
₿1.74K
$0.1584
₿0.000013
$0.1341
₿0.000012
$334.29M
₿11.63
$1.6B
₿129.67K
$1.6B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
71 Worldcoin  WLD $0.5774
₿0.000093
-0.71 $1.57B
₿17.03K
$0.5962
₿0.000099
$0.5751
₿0.000093
$79.53M
₿3.24K
$5.77B
₿939.26K
$1.57B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 KuCoin Shares  KCS $11.48
₿0.00015
0.96 $1.52B
₿14.72K
$11.57
₿0.00015
$11.33
₿0.00014
$3.12M
₿3.11
$1.63B
₿21.99K
$1.52B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
75 Binance Staked SOL  BNSOL $148.35
-1.51 $1.48B
$153.64
$147.56
$2.54M
$1.48B
$1.48B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 Aptos  APT $1.81
₿0.00017
-0.67 $1.36B
₿69.43K
$1.84
₿0.00019
$1.77
₿0.00017
$85.19M
₿4.59K
$2.15B
₿189.76K
$1.36B
₿69.43K
Previsione del prezzo di Aptos(apt)
85 Cosmos  ATOM $2.62
₿0.00015
8.99 $1.28B
₿60.66K
$2.63
₿0.00015
$2.4
₿0.00015
$79.58M
₿3.6K
$1.28B
₿60.7K
$1.28B
₿60.66K
Previsione del prezzo di Cosmos(atom)
86 Rocket Pool ETH  RETH $3,545.25
₿0.056
-1.28 $1.27B
₿29.52K
$3,617.35
₿0.056
$3,541.65
₿0.055
$2.75M
₿604.25
$1.27B
₿29.52K
$1.27B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Ondo  ONDO $0.4005
₿0.000010
-1.87 $1.26B
₿15.67K
$0.412
₿0.000011
$0.3986
₿0.000010
$63.83M
₿2.36K
$4B
₿108.52K
$1.26B
₿15.67K
Previsione del prezzo di Ondo(ondo)
88 Kaspa  KAS $0.04662
₿0.0000019
-1.23 $1.25B
₿45.59K
$0.04776
₿0.0000020
$0.04631
₿0.0000019
$17.08M
₿514.3
$1.26B
₿45.99K
$1.25B
₿45.59K
Previsione del prezzo di Kaspa(kas)
89 Arbitrum  ARB $0.2063
₿0.000021
-1.10 $1.18B
₿55.94K
$0.2128
₿0.000022
$0.2054
₿0.000020
$103.31M
₿5.3K
$2.06B
₿210.77K
$1.18B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
90 Gatechain Token  GT $10.23
₿0.00011
0.04 $1.18B
₿15.18K
$10.31
₿0.00011
$10.15
₿0.00010
$3.75M
₿311.85
$3.07B
₿34.09K
$1.18B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
91 Render Token  RENDER $2.28
₿0.00013
3.21 $1.18B
₿50.39K
$2.41
₿0.00013
$2.13
₿0.00013
$155.07M
₿2.07K
$1.21B
₿70.21K
$1.18B
₿50.39K
Previsione del prezzo di Render Token(render)
92 Algorand  ALGO $0.1327
₿0.0000032
-0.43 $1.17B
₿26.57K
$0.1376
₿0.0000034
$0.1322
₿0.0000032
$41.34M
₿960.43
$1.17B
₿26.57K
$1.17B
₿26.57K
Previsione del prezzo di Algorand(algo)
93 Kelp DAO Restaked ETH  RSETH $3,263.63
₿0.051
-1.18 $1.13B
₿11.81K
$3,328.28
₿0.051
$3,256.58
₿0.050
$75.03K
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
96 Filecoin  FIL $1.48
₿0.00012
-0.74 $1.09B
₿65.49K
$1.53
₿0.00013
$1.48
₿0.00012
$117.95M
₿4.95K
$2.9B
₿240.11K
$1.09B
₿65.49K
Previsione del prezzo di Filecoin(fil)
97 Quant  QNT $74.36
₿0.0016
-1.02 $1.08B
₿24.58K
$75.64
₿0.0017
$73.88
₿0.0016
$13.05M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Previsione del prezzo di Quant(qnt)
99 VeChain  VET $0.01167
₿0.00000063
-0.66 $1B
₿46.12K
$0.01205
₿0.00000066
$0.01158
₿0.00000062
$19.15M
₿1.38K
$1B
₿54.53K
$1B
₿46.12K
Previsione del prezzo di VeChain(vet)
101 Lombard Staked BTC  LBTC $90,305
-0.81 $979.9M
$91,803
$89,715
$2.97M
$979.9M
$979.9M
Previsione del prezzo di Lombard Staked BTC(lbtc)
102 Solv Protocol BTC  SOLVBTC $89,976
₿0.93
-0.68 $972.51M
₿0
$91,460
₿0.98
$89,424
₿0.90
$172.5K
₿14.67
$972.51M
$972.51M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
103 NEXO  NEXO $0.9691
₿0.000019
0.17 $969.68M
₿11.13K
$0.9893
₿0.000020
$0.9468
₿0.000019
$14.49M
₿111.06
$969.68M
₿19.87K
$969.68M
₿11.13K
Previsione del prezzo di NEXO(nexo)
104 Bonk  BONK $0.00001071
₿0.00000000031
-0.97 $941.6M
₿20.66K
$0.00001121
₿0.00000000032
$0.00001068
₿0.00000000031
$120.26M
₿1.46K
$941.6M
₿29.24K
$941.6M
₿20.66K
Previsione del prezzo di Bonk(bonk)
106 Flare  FLR $0.01133
₿0.00000056
-0.55 $937.43M
₿20.56K
$0.01159
₿0.00000058
$0.01122
₿0.00000055
$4.68M
₿275.34
$1.19B
₿56.84K
$937.43M
₿20.56K
Previsione del prezzo di Flare(flr)
107 XinFin  XDC $0.04836
₿0.00000064
-1.32 $923.92M
₿8.93K
$0.04914
₿0.00000066
$0.04836
₿0.00000063
$23.9M
₿119.06
$1.84B
₿24.33K
$923.92M
₿8.93K
Previsione del prezzo di XinFin(xdc)
110 Liquid Staked ETH  LSETH $3,283.98
₿0.053
-0.99 $841.82M
₿0
$3,334.16
₿0.053
$3,274.02
₿0.052
$24.25K
₿1.08
$841.82M
₿3.56K
$841.82M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
111 Mantle Staked Ether  METH $3,342.34
₿0.051
-0.82 $839.9M
₿25.31K
$3,395.48
₿0.052
$3,322.74
₿0.051
$1.86M
₿159.95
$839.9M
₿25.31K
$839.9M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
112 OUSG  OUSG $113.9
₿0.0015
0.01* $824.73M
₿0
$113.9
₿0.0015
$113.89
₿0.0014
$0
₿0
$824.73M
$824.73M
₿0
Previsione del prezzo di OUSG(ousg)
113 USDD  USDD $0.9996
₿0.000014
0.06 $794.66M
₿10.71K
$1
₿0.000014
$0.9978
₿0.000014
$4.69M
₿73.99
$794.66M
$794.66M
₿10.71K
114 Sei  SEI $0.1206
₿0.0000096
-1.75 $782.7M
₿25.74K
$0.1242
₿0.000010
$0.1203
₿0.0000095
$43.53M
₿1.62K
$1.21B
₿96.24K
$782.7M
₿25.74K
Previsione del prezzo di Sei(sei)
119 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $735.91M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$38.32M
₿354.6
$735.91M
₿4.72K
$735.91M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,010
-0.77 $726.74M
$91,549
$89,577
$92.53M
$726.74M
$726.74M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.67 $688.52M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$83.87K
₿1.42
$699.07M
₿1.69K
$688.52M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,278.62
₿0.051
-1.30 $685.3M
₿0
$3,343.36
₿0.051
$3,275.5
₿0.050
$935.9K
₿585.21
$685.32M
$685.3M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
125 Beldex  BDX $0.08981
₿0.00000057
-0.99 $683.1M
₿3.73K
$0.0913
₿0.00000057
$0.08915
₿0.00000056
$10.34M
₿23.95
$892.4M
₿5.75K
$683.1M
₿3.73K
Previsione del prezzo di Beldex(bdx)
126 Virtuals Protocol  VIRTUAL $1.04
₿0.0000025
-2.72 $681.02M
₿2.47K
$1.1
₿0.0000026
$1.03
₿0.0000023
$2.19M
₿22.06
$1.04B
₿2.47K
$681.02M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
127 Jupiter  JUP $0.2116
₿0.000018
-0.53 $674.59M
₿25.28K
$0.2199
₿0.000020
$0.2109
₿0.000018
$24.36M
₿2.35K
$1.45B
₿187.28K
$674.59M
₿25.28K
Previsione del prezzo di Jupiter(jup)
128 Blockstack  STX $0.3642
₿0.000044
4.92 $662.97M
₿64.91K
$0.3793
₿0.000047
$0.3435
₿0.000044
$34.81M
₿1.27K
$662.97M
₿81.26K
$662.97M
₿64.91K
Previsione del prezzo di Blockstack(stx)
132 Jupiter Staked SOL  JUPSOL $157.5
-1.58 $655.99M
$163.56
$157.06
$5.85M
$655.99M
$655.99M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
133 PancakeSwap Token  CAKE $1.95
₿0.000055
0.39 $654.81M
₿13.62K
$1.97
₿0.000056
$1.93
₿0.000054
$29.26M
₿1.32K
$681.12M
₿21.18K
$654.81M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
135 L2 Standard Bridged WETH (Base)  WETH $3,070.78
-1.24 $650.11M
$3,133.98
$3,067.17
$611.7M
$650.11M
$650.11M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 Fetch.ai  FET $0.2811
₿0.000036
-1.02 $648.67M
₿37.87K
$0.2938
₿0.000037
$0.2775
₿0.000036
$94.87M
₿3.18K
$761.53M
₿41.85K
$648.67M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
137 StakeWise Staked ETH  OSETH $3,253.93
₿0.051
-1.09 $630.13M
₿1.48K
$3,316.97
₿0.052
$3,245.74
₿0.051
$1.48M
₿4.13
$630.13M
₿1.48K
$630.13M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.02 $622.65M
$1
$0.9994
$37.53M
$622.65M
$622.65M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Tezos  XTZ $0.5785
₿0.000017
0.25 $619.1M
₿17.61K
$0.6014
₿0.000018
$0.5744
₿0.000017
$32.32M
₿564.27
$630.69M
₿17.98K
$619.1M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Optimism  OP $0.3141
₿0.000043
-0.14 $610.15M
₿43.94K
$0.3224
₿0.000045
$0.3098
₿0.000043
$71.58M
₿3.82K
$1.35B
₿187.55K
$610.15M
₿43.94K
Previsione del prezzo di Optimism(op)
141 Curve DAO Token  CRV $0.4033
₿0.0000088
-0.47 $589.8M
₿10.42K
$0.421
₿0.0000091
$0.4012
₿0.0000087
$60.6M
₿806.97
$943.2M
₿18.58K
$589.8M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.13 $584.11M
$1.22
$1.21
$0
$584.11M
$584.11M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 Usual USD  USD0 $1
1.38 $553.12M
$1
$0.9865
$685.95K
$553.12M
$553.12M
Previsione del prezzo di Usual USD(usd0)
146 SPX6900  SPX $0.5845
₿0.000000054
0.25 $543.61M
₿50.44
$0.6061
₿0.000000070
$0.5655
₿0.000000054
$14M
₿2.04
$543.61M
₿50.44
$543.61M
₿50.44
Previsione del prezzo di SPX6900(spx)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,072.57
-1.18 $542.1M
$3,142.58
$3,063.78
$342.79M
$542.1M
$542.1M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Lido DAO  LDO $0.6355
₿0.000038
1.21 $537.62M
₿34.59K
$0.6514
₿0.000040
$0.6273
₿0.000037
$37.58M
₿1.22K
$635.06M
₿38.79K
$537.62M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 tBTC  TBTC $89,859
₿1.00030
-0.78 $534.19M
₿2.51K
$91,604
₿1.010
$89,341
₿0.99
$4.68M
₿11.52
$534.19M
₿2.51K
$534.19M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀