$3.43T
Capitalizzazione totale
$98.35B
Volume totale
BTC 62.12%     ETH 8.75%
Prevalenza di BTC

Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,306
₿1
-0.60 $2.13T
₿19.68M
$108,771
₿1
$106,831
₿1
$23.31B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,490.71
₿0.050
0.60 $300.53B
₿6.08M
$2,519.56
₿0.051
$2,443.56
₿0.050
$18.81B
₿267.46K
$300.53B
₿6.08M
$300.53B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $157.73B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$45.91B
₿849.82K
$157.73B
₿1.58M
$157.73B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
2.67 $133.76B
₿487.14K
$2.31
₿0.0000090
$2.17
₿0.0000087
$3.48B
₿31.4K
$226.66B
₿884.76K
$133.76B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $657.5
₿0.0085
0.79 $95.92B
₿1.31M
$659.71
₿0.0085
$651.94
₿0.0082
$733.91M
₿19.18K
$95.92B
₿1.31M
$95.92B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $155.39
₿0.0024
1.16 $83.04B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.05B
₿49.13K
$93.86B
₿1.4M
$83.04B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.5B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$4.12B
₿97.15K
$61.55B
₿474.09K
$61.5B
₿474.25K
8 TRON  TRX $0.2797
₿0.0000017
1.49 $26.52B
₿152.95K
$0.2799
₿0.0000017
$0.2756
₿0.0000017
$478.69M
₿7.33K
$26.52B
₿152.95K
$26.52B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1657
₿0.0000026
-2.01 $24.83B
₿388.46K
$0.1697
₿0.0000027
$0.1628
₿0.0000026
$1.05B
₿33.48K
$24.83B
₿388.48K
$24.83B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,490.27
₿0.050
0.62 $22.63B
₿481.74K
$2,521.59
₿0.051
$2,441.52
₿0.050
$15.68M
₿2.45K
$22.63B
₿481.74K
$22.63B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5758
₿0.0000083
-0.66 $20.8B
₿294.48K
$0.587
₿0.0000088
$0.5588
₿0.0000083
$778.56M
₿7.88K
$25.91B
₿375.57K
$20.8B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $107,243
₿1.00071
-0.65 $13.81B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$187.63M
₿4.38K
$13.81B
₿155.34K
$13.81B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,002.11
₿0.058
0.88 $10.18B
₿0
$3,040.15
₿0.060
$2,942.18
₿0.058
$10.78M
₿1.66K
$10.18B
₿180.89K
$10.18B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Bitcoin Cash  BCH $505.5
₿0.0089
0.66 $10.06B
₿176.58K
$519.81
₿0.010
$488.96
₿0.0088
$398.79M
₿18.15K
$10.06B
₿188.33K
$10.06B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.78
₿0.000021
-3.49 $9.44B
₿28.5K
$2.92
₿0.000023
$2.75
₿0.000021
$889.28M
₿3.82K
$27.8B
₿219.89K
$9.44B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.44
₿0.00025
-2.13 $9.1B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$402.98M
₿5.73K
$13.43B
₿251.62K
$9.1B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
-0.20 $8.35B
₿79.96K
$9.17
₿0.000086
$9.03
₿0.000081
$2.3M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $17.98
₿0.00067
-4.14 $7.59B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$327.52M
₿7.56K
$8.22B
₿296.08K
$7.59B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.239
₿0.0000018
-0.79 $7.46B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$194.32M
₿1.36K
$11.94B
₿93.79K
$7.46B
₿54.15K
Previsione del prezzo di Stellar(xlm)
22 The Open Network  TON $2.92
₿0.000099
0.41 $7.21B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$123.26M
₿9.24K
$15.01B
₿506.94K
$7.21B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001144
₿0.00000000039
-4.03 $6.74B
₿233.85K
$0.00001196
₿0.00000000040
$0.0000113
₿0.00000000039
$141.65M
₿8.67K
$6.74B
₿396.85K
$6.74B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WETH  WETH $2,493.83
₿0.050
0.70 $6.71B
₿0
$2,523.52
₿0.051
$2,441.25
₿0.050
$78.74M
₿32.34K
$6.71B
₿151.29K
$6.71B
₿0
Previsione del prezzo di WETH(weth)
25 Litecoin  LTC $86.84
₿0.0014
-1.24 $6.6B
₿104.05K
$88.36
₿0.0014
$85
₿0.0013
$314.21M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Wrapped eETH  WEETH $2,665.59
₿0.052
0.38 $6.48B
₿33.69K
$2,697.35
₿0.053
$2,601.89
₿0.052
$11.26M
₿637.44
$6.48B
₿33.69K
$6.48B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 WhiteBIT Coin  WBT $44.43
₿0.00012
-5.11 $6.4B
₿18.11K
$47.04
₿0.00012
$43.61
₿0.00012
$73.17M
₿233.74
$14.4B
₿44.67K
$6.4B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
28 Hedera Hashgraph  HBAR $0.1508
₿0.0000014
-1.35 $6.39B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$167.67M
₿926.12
$7.53B
₿73.33K
$6.39B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $320.88
₿0.0019
2.93 $5.92B
₿35.7K
$321.01
₿0.0019
$311.52
₿0.0018
$87.22M
₿703.41
$5.92B
$5.92B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Bitget Token  BGB $4.55
₿0.000018
-1.32 $5.32B
₿25.02K
$4.64
₿0.000019
$4.5
₿0.000017
$44.62M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.3B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$115.65M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.41
₿0.00012
-3.78 $5.19B
₿164.49K
$3.57
₿0.00012
$3.37
₿0.00012
$179.46M
₿5K
$5.19B
₿174.35K
$5.19B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $107,326
-0.56 $5.02B
$108,869
$106,834
$262.33M
$5.03B
$5.02B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.15
₿0.00016
-4.06 $4.29B
₿120.73K
$7.48
₿0.00016
$7.07
₿0.00015
$383.38M
₿2.37K
$7.15B
₿160.17K
$4.29B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $274.45
₿0.0018
-1.51 $4.16B
₿27.26K
$283.74
₿0.0018
$269.05
₿0.0017
$485.04M
₿2.81K
$4.38B
₿29.47K
$4.16B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.000009779
₿0.00000000010
-5.25 $4.12B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009639
₿0.000000000098
$908.5M
₿7.64K
$4.12B
₿42.25K
$4.12B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 Dai  DAI $0.9999
₿0.000014
0.01 $3.61B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$55.94M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
40 Aptos  APT $4.92
₿0.00017
-1.55 $3.17B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$192.42M
₿4.59K
$5.66B
₿189.76K
$3.17B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Bittensor  TAO $336.88
₿0.0089
-3.30 $3B
₿58.76K
$350.12
₿0.0093
$329.54
₿0.0080
$89.31M
₿1.02K
$7.08B
₿187.78K
$3B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 OKB  OKB $49.97
₿0.00082
0.13 $3B
₿49.74K
$50.26
₿0.00083
$49.8
₿0.00081
$5.71M
₿131.07
$11.79B
₿195.59K
$3B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Near  NEAR $2.15
₿0.000099
-5.70 $2.64B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$176.89M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.93
₿0.00022
-3.24 $2.64B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$50.66M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $16.59
₿0.00047
-2.67 $2.53B
₿69.11K
$17.14
₿0.00048
$16.47
₿0.00046
$44.69M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.08143
₿0.0000020
-0.74 $2.53B
₿55.56K
$0.08239
₿0.0000021
$0.08005
₿0.0000020
$13.96M
₿345.91
$7.96B
₿62.55K
$2.53B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ondo  ONDO $0.7731
₿0.000010
-2.12 $2.44B
₿15.67K
$0.7971
₿0.000011
$0.7553
₿0.000010
$106.96M
₿2.36K
$7.73B
₿108.52K
$2.44B
₿15.67K
Previsione del prezzo di Ondo(ondo)
53 Kaspa  KAS $0.07604
₿0.0000019
-3.09 $2B
₿45.59K
$0.07928
₿0.0000020
$0.07428
₿0.0000019
$82.87M
₿514.3
$2.01B
₿45.99K
$2B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.5907
₿0.000018
-1.11 $1.99B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$148.55M
₿1.01K
$3.67B
₿117.12K
$1.99B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Tokenize Xchange  TKX $24.59
₿0.00022
-11.15 $1.97B
₿18.02K
$27.73
₿0.00022
$24.47
₿0.00021
$23.86M
₿1.01K
$2.46B
₿22.53K
$1.97B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
56 Fasttoken  FTN $4.41
₿0.000026
0.06 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$57.52M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Cosmos  ATOM $4.12
₿0.00015
-1.66 $1.88B
₿60.66K
$4.23
₿0.00015
$4.07
₿0.00015
$76.41M
₿3.6K
$1.88B
₿60.7K
$1.88B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Gatechain Token  GT $15.39
₿0.00011
-1.85 $1.87B
₿15.18K
$15.84
₿0.00011
$15.22
₿0.00010
$6.37M
₿311.85
$4.61B
₿34.09K
$1.87B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
59 VeChain  VET $0.02122
₿0.00000063
-2.77 $1.82B
₿46.12K
$0.02195
₿0.00000066
$0.02088
₿0.00000062
$29.62M
₿1.38K
$1.82B
₿54.53K
$1.82B
₿46.12K
Previsione del prezzo di VeChain(vet)
61 Fetch.ai  FET $0.6808
₿0.000036
-4.82 $1.77B
₿37.87K
$0.7197
₿0.000037
$0.6665
₿0.000036
$121.75M
₿3.18K
$1.85B
₿41.85K
$1.77B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.19
₿0.000012
2.30 $1.71B
₿1.74K
$0.1926
₿0.000013
$0.1817
₿0.000012
$83.58M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Arbitrum  ARB $0.3435
₿0.000021
-10.24 $1.7B
₿55.94K
$0.3827
₿0.000022
$0.3375
₿0.000020
$793.62M
₿5.3K
$3.43B
₿210.77K
$1.7B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 Lombard Staked BTC  LBTC $107,353
-0.23 $1.68B
$109,001
$106,284
$4.75M
$1.68B
$1.68B
Previsione del prezzo di Lombard Staked BTC(lbtc)
66 Render Token  RENDER $3.22
₿0.00013
-5.86 $1.67B
₿50.39K
$3.42
₿0.00013
$3.15
₿0.00013
$98.42M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Ethena  ENA $0.268
₿0.000019
-4.67 $1.63B
₿27.95K
$0.2849
₿0.000021
$0.2631
₿0.000017
$200.38M
₿20.92K
$4.02B
₿294.23K
$1.63B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Algorand  ALGO $0.1849
₿0.0000032
-1.00 $1.59B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$57.58M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Previsione del prezzo di Algorand(algo)
69 Quant  QNT $107.73
₿0.0016
-2.32 $1.57B
₿24.58K
$110.55
₿0.0017
$106.35
₿0.0016
$17.98M
₿415.46
$1.57B
₿24.7K
$1.57B
₿24.58K
Previsione del prezzo di Quant(qnt)
70 Filecoin  FIL $2.31
₿0.00012
-3.66 $1.57B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$167.89M
₿4.95K
$4.52B
₿240.11K
$1.57B
₿65.49K
Previsione del prezzo di Filecoin(fil)
71 Sei  SEI $0.2804
₿0.0000096
-7.64 $1.56B
₿25.74K
$0.3137
₿0.000010
$0.2802
₿0.0000095
$363.9M
₿1.62K
$2.8B
₿96.24K
$1.56B
₿25.74K
Previsione del prezzo di Sei(sei)
73 Worldcoin  WLD $0.9056
₿0.000093
-4.67 $1.52B
₿17.03K
$0.9565
₿0.000099
$0.8871
₿0.000093
$172.78M
₿3.24K
$9.06B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 Binance-Peg WETH  WETH $2,491.35
0.59 $1.51B
$2,521.24
$2,442.03
$63.28M
$1.51B
$1.51B
Previsione del prezzo di Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.999
₿0.000014
0.16 $1.47B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.22B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 Binance Staked SOL  BNSOL $164.74
0.91 $1.42B
$167.89
$158.74
$2.87M
$1.42B
$1.42B
Previsione del prezzo di Binance Staked SOL(bnsol)
78 KuCoin Shares  KCS $11.17
₿0.00015
0.22 $1.39B
₿14.72K
$11.18
₿0.00015
$11.1
₿0.00014
$3.63M
₿3.11
$1.59B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Jupiter  JUP $0.4618
₿0.000018
-0.72 $1.36B
₿25.28K
$0.4797
₿0.000020
$0.4491
₿0.000018
$84.97M
₿2.35K
$3.23B
₿187.28K
$1.36B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 NEXO  NEXO $1.22
₿0.000019
1.98 $1.22B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$9.64M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Rocket Pool ETH  RETH $2,837.26
₿0.056
1.19 $1.17B
₿29.52K
$2,870.33
₿0.056
$2,780.88
₿0.055
$2.37M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Flare  FLR $0.01729
₿0.00000056
-1.21 $1.17B
₿20.56K
$0.01767
₿0.00000058
$0.01711
₿0.00000055
$4.31M
₿275.34
$1.79B
₿56.84K
$1.17B
₿20.56K
Previsione del prezzo di Flare(flr)
84 SPX6900  SPX $1.24
₿0.000000054
-6.75 $1.16B
₿50.44
$1.38
₿0.000000070
$1.24
₿0.000000054
$61.21M
₿2.04
$1.16B
₿50.44
$1.16B
₿50.44
Previsione del prezzo di SPX6900(spx)
86 Kelp DAO Restaked ETH  RSETH $2,612.1
₿0.051
0.74 $1.14B
₿11.81K
$2,640.38
₿0.051
$2,557.81
₿0.050
$4.91M
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.0000145
₿0.00000000031
-3.76 $1.12B
₿20.66K
$0.00001515
₿0.00000000032
$0.00001415
₿0.00000000031
$196.25M
₿1.46K
$1.29B
₿29.24K
$1.12B
₿20.66K
Previsione del prezzo di Bonk(bonk)
88 Injective Protocol  INJ $10.89
₿0.00047
-5.66 $1.06B
₿42.51K
$11.65
₿0.00048
$10.74
₿0.00046
$82.04M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 Blockstack  STX $0.656
₿0.000044
-5.40 $1B
₿64.91K
$0.6949
₿0.000047
$0.6496
₿0.000044
$31.5M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Optimism  OP $0.5684
₿0.000043
-7.63 $995.88M
₿43.94K
$0.6162
₿0.000045
$0.5658
₿0.000043
$214.1M
₿3.82K
$2.44B
₿187.55K
$995.88M
₿43.94K
Previsione del prezzo di Optimism(op)
94 Virtuals Protocol  VIRTUAL $1.5
₿0.0000025
-8.62 $984.65M
₿2.47K
$1.67
₿0.0000026
$1.49
₿0.0000023
$188.63M
₿22.06
$1.5B
₿2.47K
$984.65M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
95 Celestia  TIA $1.39
₿0.00016
-9.16 $961.43M
₿28.75K
$1.55
₿0.00016
$1.38
₿0.00016
$122.77M
₿1.37K
$1.57B
₿168.81K
$961.43M
₿28.75K
Previsione del prezzo di Celestia(tia)
96 XinFin  XDC $0.05904
₿0.00000064
-0.12 $957.84M
₿8.93K
$0.05963
₿0.00000066
$0.05796
₿0.00000063
$23.43M
₿119.06
$2.24B
₿24.33K
$957.84M
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 PayPal USD  PYUSD $0.9999
₿0.000014
0.04 $950.28M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$9.99M
₿76.24
$950.28M
₿2.83K
$950.28M
₿2.83K
99 Mantle Staked Ether  METH $2,666.74
₿0.051
0.73 $939.07M
₿25.31K
$2,692.93
₿0.052
$2,610.03
₿0.051
$8.36M
₿159.95
$939.07M
₿25.31K
$939.07M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,618.23
₿0.051
0.71 $922.82M
₿1.48K
$2,648.02
₿0.052
$2,563.24
₿0.051
$59.7K
₿4.13
$922.82M
₿1.48K
$922.82M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,315.11
₿0.034
1.36 $920.86M
₿6.25K
$3,316.03
₿0.034
$3,270.59
₿0.032
$79.26M
₿139.99
$920.86M
₿6.25K
$920.86M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
102 Solv Protocol BTC  SOLVBTC $107,096
₿0.93
-0.62 $904.87M
₿0
$108,672
₿0.98
$106,764
₿0.90
$1.79M
₿14.67
$904.87M
$904.87M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,353
-0.73 $874.85M
$109,040
$106,836
$102.54M
$874.85M
$874.85M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 dogwifhat  WIF $0.8691
₿0.000049
-3.15 $868.56M
₿49.99K
$0.8976
₿0.000056
$0.833
₿0.000049
$406.99M
₿7.3K
$868.56M
₿49.99K
$868.56M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
109 The Graph  GRT $0.08465
₿0.0000046
-3.66 $835.81M
₿44.46K
$0.08848
₿0.0000049
$0.08393
₿0.0000046
$31.9M
₿1.35K
$914.11M
₿50.71K
$835.81M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Renzo Restaked ETH  EZETH $2,620.81
₿0.051
0.56 $833.67M
₿0
$2,653.24
₿0.051
$2,567.18
₿0.050
$684.53K
₿585.21
$833.67M
$833.67M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
112 Immutable  IMX $0.4433
₿0.000037
-5.39 $827.64M
₿53.58K
$0.4936
₿0.000039
$0.4411
₿0.000037
$74.84M
₿841.95
$886.89M
₿75.31K
$827.64M
₿53.58K
Previsione del prezzo di Immutable(imx)
113 Tether Gold  XAUT $3,305.41
₿0.034
1.39 $815.15M
₿8.51K
$3,306.71
₿0.034
$3,260.06
₿0.033
$29.67M
₿249.03
$815.15M
₿8.51K
$815.15M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 Jupiter Staked SOL  JUPSOL $173.96
0.58 $778.87M
$178.06
$167.57
$4.34M
$778.87M
$778.87M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $202.66
₿0.0028
0.65 $767.85M
₿15.18K
$207.85
₿0.0030
$195.18
₿0.0028
$14.39M
₿73.52
$767.85M
₿15.18K
$767.85M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
117 Jito  JTO $2.24
₿0.000052
-1.07 $766.06M
₿6.2K
$2.42
₿0.000058
$2.17
₿0.000051
$128.74M
₿2.28K
$2.24B
₿52.91K
$766.06M
₿6.2K
Previsione del prezzo di Jito(jto)
118 PancakeSwap Token  CAKE $2.34
₿0.000055
2.08 $751.84M
₿13.62K
$2.36
₿0.000056
$2.28
₿0.000054
$68.13M
₿1.32K
$860.66M
₿21.18K
$751.84M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007487
₿0.0000000027
-5.22 $723.56M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007407
₿0.0000000027
$81.09M
₿2.39K
$748.81M
₿27.61K
$723.56M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 Curve DAO Token  CRV $0.526
₿0.0000088
-1.69 $719.19M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$125.82M
₿806.97
$1.2B
₿18.58K
$719.19M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 Liquid Staked ETH  LSETH $2,690.54
₿0.053
0.68 $714.13M
₿0
$2,724.82
₿0.053
$2,636.23
₿0.052
$1.34M
₿1.08
$714.13M
₿3.56K
$714.13M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 OUSG  OUSG $111.62
₿0.0015
0.02 $709.66M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.66M
$709.66M
₿0
Previsione del prezzo di OUSG(ousg)
123 Theta Network  THETA $0.6938
₿0.000039
-3.10 $693.46M
₿39.59K
$0.7189
₿0.000042
$0.6758
₿0.000039
$22.64M
₿2.97K
$693.46M
₿39.59K
$693.46M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Aerodrome Finance  AERO $0.8146
₿0.000027
1.15 $689.07M
₿10.52K
$0.8433
₿0.000027
$0.8037
₿0.000026
$66.52M
₿618.19
$1.36B
₿26.04K
$689.07M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
125 Stables Labs USDX  USDX $0.9976
-0.07 $672.78M
$0.9986
$0.9974
$1.08M
$672.78M
$672.78M
Previsione del prezzo di Stables Labs USDX(usdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui