$3.22T
Capitalizzazione totale
$116.15B
Volume totale
BTC 57.09%     ETH 11.73%
Prevalenza di BTC

Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2671)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $92,023
₿1
1.57 $1.84T
₿19.68M
$92,435
₿1
$90,129
₿1
$44.86B
₿512.94K
$1.84T
₿21M
$1.84T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,131.66
₿0.050
0.58 $377.94B
₿6.08M
$3,141.18
₿0.051
$3,071.03
₿0.050
$21.77B
₿267.46K
$377.94B
₿6.08M
$377.94B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9989
₿0.000014
0.02 $186.74B
₿1.58M
$0.9992
₿0.000014
$0.9986
₿0.000014
$77.39B
₿849.82K
$192.2B
₿1.58M
$186.74B
₿1.58M
4 XRP  XRP $2.06
₿0.0000088
0.93 $125.03B
₿487.14K
$2.1
₿0.0000090
$2.04
₿0.0000087
$2.88B
₿31.4K
$205.94B
₿884.76K
$125.03B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $907.35
₿0.0085
0.77 $124.98B
₿1.31M
$913.32
₿0.0085
$894.51
₿0.0082
$1.94B
₿19.18K
$124.98B
₿1.31M
$124.98B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $141.64
₿0.0024
1.43 $80.04B
₿1.08M
$143.48
₿0.0025
$137.93
₿0.0024
$6.63B
₿49.13K
$87.55B
₿1.4M
$80.04B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $74.29B
₿474.25K
$1
₿0.000014
$0.9995
₿0.000014
$13.62B
₿97.15K
$74.3B
₿474.09K
$74.29B
₿474.25K
8 TRON  TRX $0.2984
₿0.0000017
0.38 $28.27B
₿152.95K
$0.3001
₿0.0000017
$0.2971
₿0.0000017
$562.68M
₿7.33K
$28.27B
₿152.95K
$28.27B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,132.11
₿0.050
0.70 $27.99B
₿481.74K
$3,139.86
₿0.051
$3,071.19
₿0.050
$21.5M
₿2.45K
$27.99B
₿481.74K
$27.99B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.139
₿0.0000026
1.75 $23.39B
₿388.46K
$0.1398
₿0.0000027
$0.1356
₿0.0000026
$1.11B
₿33.48K
$23.39B
₿388.48K
$23.39B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3919
₿0.0000083
1.20 $14.37B
₿294.48K
$0.398
₿0.0000088
$0.3821
₿0.0000083
$554.14M
₿7.88K
$17.62B
₿375.57K
$14.37B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $3,833.78
₿0.058
0.69 $12.5B
₿0
$3,844.16
₿0.060
$3,763.53
₿0.058
$17.85M
₿1.66K
$12.5B
₿180.89K
$12.5B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 Monero  XMR $673.23
₿0.0019
16.32 $12.36B
₿35.7K
$686.28
₿0.0019
$557.96
₿0.0018
$513.71M
₿703.41
$12.36B
$12.36B
₿35.7K
Previsione del prezzo di Monero(xmr)
15 Bitcoin Cash  BCH $609.47
₿0.0089
-2.68 $12.18B
₿176.58K
$626.61
₿0.010
$606.71
₿0.0088
$648.8M
₿18.15K
$12.18B
₿188.33K
$12.18B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 WhiteBIT Coin  WBT $55.13
₿0.00012
0.40 $11.79B
₿18.11K
$55.51
₿0.00012
$54.54
₿0.00012
$43.08M
₿233.74
$17.67B
₿44.67K
$11.79B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 Wrapped Bitcoin  WBTC $91,677
₿1.00071
1.61 $11.47B
₿155.34K
$92,135
₿1.0029
$89,768
₿0.99
$187.22M
₿4.38K
$11.47B
₿155.34K
$11.47B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Wrapped Beacon ETH  WBETH $3,407.07
₿0.052
0.60 $11.46B
₿3.71K
$3,417.43
₿0.053
$3,343.44
₿0.052
$12.91M
₿91.01
$11.46B
₿3.71K
$11.46B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,399.96
₿0.052
0.59 $10.01B
₿33.69K
$3,410.11
₿0.053
$3,337.03
₿0.052
$10.09M
₿637.44
$10.01B
₿33.69K
$10.01B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
21 ChainLink  LINK $13.24
₿0.00025
0.52 $9.37B
₿147.73K
$13.28
₿0.00025
$12.99
₿0.00024
$334.68M
₿5.73K
$13.23B
₿251.62K
$9.37B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 LEO Token  LEO $9.07
₿0.000086
0.79 $8.36B
₿79.96K
$9.11
₿0.000086
$9
₿0.000081
$459.65K
₿29.84
$8.94B
₿85.01K
$8.36B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,131.61
₿0.050
0.57 $7.91B
₿0
$3,141.25
₿0.051
$3,074
₿0.050
$116.69M
₿32.34K
$7.91B
₿151.29K
$7.91B
₿0
Previsione del prezzo di WETH(weth)
25 Stellar  XLM $0.2238
₿0.0000018
1.79 $7.25B
₿54.15K
$0.224
₿0.0000019
$0.2173
₿0.0000018
$139.51M
₿1.36K
$11.18B
₿93.79K
$7.25B
₿54.15K
Previsione del prezzo di Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $92,043
1.68 $7.02B
$92,458
$90,200
$363.29M
$7.02B
$7.02B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.8
₿0.000021
0.88 $6.81B
₿28.5K
$1.82
₿0.000023
$1.75
₿0.000021
$723.42M
₿3.82K
$17.95B
₿219.89K
$6.81B
₿28.5K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $406.54
₿0.00039
0.63 $6.71B
₿5.86K
$413.16
₿0.00040
$395.74
₿0.00038
$571.14M
₿470.48
$6.71B
₿8.23K
$6.71B
₿5.86K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $0.9994
₿0.000014
0.02 $6.37B
₿34.16K
$1
₿0.000014
$0.9975
₿0.000014
$206.16M
₿3.35K
$6.37B
₿34.16K
$6.37B
₿34.16K
30 Avalanche  AVAX $13.76
₿0.00067
0.94 $5.92B
₿256.28K
$13.94
₿0.00068
$13.48
₿0.00066
$350.29M
₿7.56K
$6.36B
₿296.08K
$5.92B
₿256.28K
Previsione del prezzo di Avalanche(avax)
31 Litecoin  LTC $76.13
₿0.0014
-2.14 $5.84B
₿104.05K
$77.79
₿0.0014
$75.45
₿0.0013
$724.82M
₿9.51K
$5.84B
₿117.46K
$5.84B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
34 Shiba Inu  SHIB $0.000008579
₿0.00000000039
2.04 $5.06B
₿233.85K
$0.00000862
₿0.00000000040
$0.0000083
₿0.00000000039
$122.4M
₿8.67K
$5.06B
₿396.85K
$5.06B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1161
₿0.0000014
0.92 $4.97B
₿49.45K
$0.1176
₿0.0000015
$0.1139
₿0.0000014
$151.57M
₿926.12
$5.81B
₿73.33K
$4.97B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
39 Dai  DAI $0.9998
₿0.000014
0.10 $4.26B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$78.47M
₿4.63K
$4.26B
₿71.14K
$4.26B
₿71.14K
40 The Open Network  TON $1.74
₿0.000099
0.58 $4.2B
₿344.64K
$1.76
₿0.00010
$1.71
₿0.000093
$86.73M
₿9.24K
$8.94B
₿506.94K
$4.2B
₿344.64K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1
₿0.0000020
0.59 $3.86B
₿55.56K
$0.1009
₿0.0000021
$0.09869
₿0.0000020
$13.95M
₿345.91
$9.83B
₿62.55K
$3.86B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
43 PayPal USD  PYUSD $1
₿0.000014
0.02 $3.63B
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$66.16M
₿76.24
$3.65B
₿2.83K
$3.63B
₿2.83K
44 Polkadot  DOT $2.08
₿0.00012
1.27 $3.45B
₿164.49K
$2.1
₿0.00012
$2.03
₿0.00012
$126.73M
₿5K
$3.45B
₿174.35K
$3.45B
₿164.49K
Previsione del prezzo di Polkadot(dot)
46 Uniswap  UNI $5.42
₿0.00016
0.30 $3.44B
₿120.73K
$5.45
₿0.00016
$5.3
₿0.00015
$212.85M
₿2.37K
$4.88B
₿160.17K
$3.44B
₿120.73K
Previsione del prezzo di Uniswap(uni)
47 Mantle  MNT $0.9606
₿0.000018
-1.83 $3.12B
₿61.48K
$0.9785
₿0.000019
$0.9375
₿0.000018
$72.18M
₿1.01K
$5.97B
₿117.12K
$3.12B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Bittensor  TAO $288.08
₿0.0089
2.36 $2.76B
₿58.76K
$288
₿0.0093
$278.83
₿0.0080
$138.35M
₿1.02K
$6.05B
₿187.78K
$2.76B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Aave [New]  AAVE $169.18
₿0.0018
2.72 $2.57B
₿27.26K
$171.4
₿0.0018
$161.57
₿0.0017
$380.13M
₿2.81K
$2.71B
₿29.47K
$2.57B
₿27.26K
Previsione del prezzo di Aave [New](aave)
52 Pepe  PEPE $0.000005929
₿0.00000000010
2.15 $2.49B
₿42.25K
$0.000005969
₿0.00000000010
$0.00000571
₿0.000000000098
$520.19M
₿7.64K
$2.49B
₿42.25K
$2.49B
₿42.25K
Previsione del prezzo di Pepe(pepe)
53 Bitget Token  BGB $3.54
₿0.000018
0.34 $2.48B
₿25.02K
$3.57
₿0.000019
$3.52
₿0.000017
$98.73M
₿911.48
$3.26B
₿35.74K
$2.48B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
54 Tether Gold  XAUT $4,581.67
₿0.034
0.09 $2.38B
₿8.51K
$4,622.95
₿0.034
$4,573.03
₿0.033
$149.37M
₿249.03
$2.38B
₿8.51K
$2.38B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
55 OKB  OKB $111.47
₿0.00082
0.53 $2.34B
₿49.74K
$111.91
₿0.00083
$110.52
₿0.00081
$17.98M
₿131.07
$2.34B
₿195.59K
$2.34B
₿49.74K
Previsione del prezzo di OKB(okb)
56 Near  NEAR $1.78
₿0.000099
5.76 $2.28B
₿105.66K
$1.79
₿0.00010
$1.65
₿0.000099
$271.78M
₿8.91K
$2.28B
₿117.88K
$2.28B
₿105.66K
Previsione del prezzo di Near(near)
59 Ethereum Classic  ETC $12.57
₿0.00047
2.02 $1.95B
₿69.11K
$12.56
₿0.00048
$12.17
₿0.00046
$49.55M
₿4.09K
$1.95B
₿99.41K
$1.95B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,132.3
0.55 $1.89B
$3,141.99
$3,072.48
$58.66M
$1.89B
$1.89B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Internet Computer  ICP $3.32
₿0.00022
5.89 $1.82B
₿104.51K
$3.31
₿0.00024
$3.08
₿0.00022
$73.81M
₿4.01K
$1.82B
₿116.95K
$1.82B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
62 PAX Gold  PAXG $4,594.52
₿0.034
0.15 $1.76B
₿6.25K
$4,632.03
₿0.034
$4,582.53
₿0.032
$221.52M
₿139.99
$1.76B
₿6.25K
$1.76B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
63 Ethena  ENA $0.2204
₿0.000019
-1.91 $1.75B
₿27.95K
$0.2249
₿0.000021
$0.2132
₿0.000017
$173.64M
₿20.92K
$3.31B
₿294.23K
$1.75B
₿27.95K
Previsione del prezzo di Ethena(ena)
69 POL (ex-MATIC)  POL $0.1504
₿0.000012
-3.08 $1.59B
₿1.74K
$0.1563
₿0.000013
$0.1494
₿0.000012
$206.11M
₿11.63
$1.59B
₿129.67K
$1.59B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
71 Binance Staked SOL  BNSOL $154.84
1.50 $1.57B
$157.02
$150.74
$8.55M
$1.57B
$1.57B
Previsione del prezzo di Binance Staked SOL(bnsol)
72 Worldcoin  WLD $0.5734
₿0.000093
1.09 $1.56B
₿17.03K
$0.5741
₿0.000099
$0.5544
₿0.000093
$82.26M
₿3.24K
$5.72B
₿939.26K
$1.56B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
76 KuCoin Shares  KCS $11.15
₿0.00015
2.05 $1.47B
₿14.72K
$11.19
₿0.00015
$10.87
₿0.00014
$2.6M
₿3.11
$1.58B
₿21.99K
$1.47B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Aptos  APT $1.81
₿0.00017
2.22 $1.38B
₿69.43K
$1.81
₿0.00019
$1.74
₿0.00017
$84.76M
₿4.59K
$2.15B
₿189.76K
$1.38B
₿69.43K
Previsione del prezzo di Aptos(apt)
84 Rocket Pool ETH  RETH $3,617.46
₿0.056
0.65 $1.3B
₿29.52K
$3,627.71
₿0.056
$3,551.59
₿0.055
$3.08M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Kaspa  KAS $0.04751
₿0.0000019
2.42 $1.27B
₿45.59K
$0.04761
₿0.0000020
$0.04597
₿0.0000019
$16.03M
₿514.3
$1.29B
₿45.99K
$1.27B
₿45.59K
Previsione del prezzo di Kaspa(kas)
87 Ondo  ONDO $0.3991
₿0.000010
1.66 $1.26B
₿15.67K
$0.3983
₿0.000011
$0.3856
₿0.000010
$59.21M
₿2.36K
$3.99B
₿108.52K
$1.26B
₿15.67K
Previsione del prezzo di Ondo(ondo)
88 Cosmos  ATOM $2.54
₿0.00015
-1.10 $1.24B
₿60.66K
$2.6
₿0.00015
$2.48
₿0.00015
$45.28M
₿3.6K
$1.24B
₿60.7K
$1.24B
₿60.66K
Previsione del prezzo di Cosmos(atom)
90 Render Token  RENDER $2.35
₿0.00013
-2.94 $1.22B
₿50.39K
$2.45
₿0.00013
$2.33
₿0.00013
$141.2M
₿2.07K
$1.25B
₿70.21K
$1.22B
₿50.39K
Previsione del prezzo di Render Token(render)
91 Gatechain Token  GT $10.28
₿0.00011
0.34 $1.18B
₿15.18K
$10.32
₿0.00011
$10.22
₿0.00010
$3.81M
₿311.85
$3.09B
₿34.09K
$1.18B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
92 Arbitrum  ARB $0.2061
₿0.000021
1.82 $1.18B
₿55.94K
$0.2061
₿0.000022
$0.1997
₿0.000020
$77.1M
₿5.3K
$2.06B
₿210.77K
$1.18B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
93 Algorand  ALGO $0.1328
₿0.0000032
1.97 $1.17B
₿26.57K
$0.1329
₿0.0000034
$0.1284
₿0.0000032
$42.63M
₿960.43
$1.18B
₿26.57K
$1.17B
₿26.57K
Previsione del prezzo di Algorand(algo)
94 Kelp DAO Restaked ETH  RSETH $3,325.58
₿0.051
0.64 $1.15B
₿11.81K
$3,334.53
₿0.051
$3,263.86
₿0.050
$187.43K
₿99.91
$1.15B
₿11.81K
$1.15B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
96 Filecoin  FIL $1.5
₿0.00012
2.18 $1.1B
₿65.49K
$1.49
₿0.00013
$1.44
₿0.00012
$101.02M
₿4.95K
$2.93B
₿240.11K
$1.1B
₿65.49K
Previsione del prezzo di Filecoin(fil)
98 Quant  QNT $73.98
₿0.0016
1.74 $1.07B
₿24.58K
$73.79
₿0.0017
$72.16
₿0.0016
$14.35M
₿415.46
$1.08B
₿24.7K
$1.07B
₿24.58K
Previsione del prezzo di Quant(qnt)
101 Lombard Staked BTC  LBTC $92,203
1.76 $1B
$92,594
$89,928
$3.49M
$1B
$1B
Previsione del prezzo di Lombard Staked BTC(lbtc)
102 VeChain  VET $0.01163
₿0.00000063
2.22 $999.67M
₿46.12K
$0.01162
₿0.00000066
$0.01123
₿0.00000062
$20.21M
₿1.38K
$999.67M
₿54.53K
$999.67M
₿46.12K
Previsione del prezzo di VeChain(vet)
103 Solv Protocol BTC  SOLVBTC $91,950
₿0.93
1.72 $972.21M
₿0
$92,195
₿0.98
$89,982
₿0.90
$2.08M
₿14.67
$972.21M
$972.21M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 NEXO  NEXO $0.9659
₿0.000019
1.01 $966.3M
₿11.13K
$0.9722
₿0.000020
$0.9521
₿0.000019
$9.87M
₿111.06
$966.3M
₿19.87K
$966.3M
₿11.13K
Previsione del prezzo di NEXO(nexo)
105 Flare  FLR $0.01122
₿0.00000056
2.50 $927.11M
₿20.56K
$0.01175
₿0.00000058
$0.01092
₿0.00000055
$9.21M
₿275.34
$1.17B
₿56.84K
$927.11M
₿20.56K
Previsione del prezzo di Flare(flr)
106 Bonk  BONK $0.00001046
₿0.00000000031
0.66 $920.02M
₿20.66K
$0.00001059
₿0.00000000032
$0.00001016
₿0.00000000031
$129.77M
₿1.46K
$920.02M
₿29.24K
$920.02M
₿20.66K
Previsione del prezzo di Bonk(bonk)
107 USDD  USDD $0.9989
₿0.000014
-0.02 $903.81M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$4.92M
₿73.99
$903.84M
$903.81M
₿10.71K
108 XinFin  XDC $0.0465
₿0.00000064
-1.59 $889.83M
₿8.93K
$0.04729
₿0.00000066
$0.04604
₿0.00000063
$27.57M
₿119.06
$1.77B
₿24.33K
$889.83M
₿8.93K
Previsione del prezzo di XinFin(xdc)
110 Mantle Staked Ether  METH $3,393.75
₿0.051
0.56 $853.96M
₿25.31K
$3,405.99
₿0.052
$3,338.7
₿0.051
$1.66M
₿159.95
$853.96M
₿25.31K
$853.96M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,311.91
₿0.053
0.39 $850.42M
₿0
$3,326.48
₿0.053
$3,258.28
₿0.052
$3.89K
₿1.08
$850.42M
₿3.56K
$850.42M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
113 OUSG  OUSG $113.94
₿0.0015
0.02 $825.04M
₿0
$113.94
₿0.0015
$113.92
₿0.0014
$0
₿0
$825.04M
$825.04M
₿0
Previsione del prezzo di OUSG(ousg)
115 Dash  DASH $63.75
₿0.00052
68.39 $801.88M
₿6.22K
$63.01
₿0.00055
$37.31
₿0.00052
$468.38M
₿729.96
$801.88M
₿10.03K
$801.88M
₿6.22K
Previsione del prezzo di Dash(dash)
116 Sei  SEI $0.122
₿0.0000096
1.69 $792.4M
₿25.74K
$0.1221
₿0.000010
$0.118
₿0.0000095
$45.59M
₿1.62K
$1.22B
₿96.24K
$792.4M
₿25.74K
Previsione del prezzo di Sei(sei)
119 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.02 $750.48M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$22.75M
₿354.6
$750.48M
₿4.72K
$750.48M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $91,759
1.48 $742.51M
$92,202
$89,910
$74.23M
$742.51M
$742.51M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Blockstack  STX $0.3877
₿0.000044
3.47 $706.95M
₿64.91K
$0.3994
₿0.000047
$0.3701
₿0.000044
$39.04M
₿1.27K
$706.95M
₿81.26K
$706.95M
₿64.91K
Previsione del prezzo di Blockstack(stx)
124 Jupiter Staked SOL  JUPSOL $164.59
1.38 $699.4M
$166.89
$160.3
$2.18M
$699.4M
$699.4M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
125 Renzo Restaked ETH  EZETH $3,346.76
₿0.051
0.64 $699.13M
₿0
$3,354.83
₿0.051
$3,282.44
₿0.050
$238.57K
₿585.21
$699.13M
$699.13M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
126 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.15 $688.89M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$1.33M
₿1.42
$698.82M
₿1.69K
$688.89M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
127 Beldex  BDX $0.0904
₿0.00000057
-0.15 $687.46M
₿3.73K
$0.09135
₿0.00000057
$0.08868
₿0.00000056
$9.52M
₿23.95
$898.1M
₿5.75K
$687.46M
₿3.73K
Previsione del prezzo di Beldex(bdx)
128 Jupiter  JUP $0.2115
₿0.000018
1.02 $675.04M
₿25.28K
$0.2139
₿0.000020
$0.2062
₿0.000018
$18.74M
₿2.35K
$1.45B
₿187.28K
$675.04M
₿25.28K
Previsione del prezzo di Jupiter(jup)
130 PancakeSwap Token  CAKE $1.97
₿0.000055
1.65 $660.77M
₿13.62K
$2
₿0.000056
$1.93
₿0.000054
$61.27M
₿1.32K
$687.35M
₿21.18K
$660.77M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
131 Virtuals Protocol  VIRTUAL $1
₿0.0000025
-1.94 $658.68M
₿2.47K
$1.04
₿0.0000026
$0.9447
₿0.0000023
$130.98M
₿22.06
$1B
₿2.47K
$658.68M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
132 Fetch.ai  FET $0.2844
₿0.000036
-2.15 $657.63M
₿37.87K
$0.2935
₿0.000037
$0.2804
₿0.000036
$98.09M
₿3.18K
$772.05M
₿41.85K
$657.63M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
134 StakeWise Staked ETH  OSETH $3,326.13
₿0.051
0.71 $649.88M
₿1.48K
$3,335.49
₿0.052
$3,261.89
₿0.051
$12.04M
₿4.13
$649.88M
₿1.48K
$649.88M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
136 L2 Standard Bridged WETH (Base)  WETH $3,132.03
0.56 $632.56M
$3,142.4
$3,072.92
$651.72M
$632.56M
$632.56M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
137 Optimism  OP $0.3252
₿0.000043
3.40 $630.55M
₿43.94K
$0.3242
₿0.000045
$0.3078
₿0.000043
$85.17M
₿3.82K
$1.39B
₿187.55K
$630.55M
₿43.94K
Previsione del prezzo di Optimism(op)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $628.47M
$1
$0.9994
$42.16M
$628.47M
$628.47M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Tezos  XTZ $0.5755
₿0.000017
2.05 $616.55M
₿17.61K
$0.5808
₿0.000018
$0.5523
₿0.000017
$26.43M
₿564.27
$628.08M
₿17.98K
$616.55M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Curve DAO Token  CRV $0.4093
₿0.0000088
2.46 $600.35M
₿10.42K
$0.4099
₿0.0000091
$0.3879
₿0.0000087
$46.56M
₿806.97
$958.44M
₿18.58K
$600.35M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.14 $589.65M
$1.22
$1.22
$0
$589.65M
$589.65M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
143 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,131.61
0.60 $560.09M
$3,141.1
$3,073.93
$272.74M
$558.2M
$560.09M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
145 SPX6900  SPX $0.5978
₿0.000000054
3.32 $555.54M
₿50.44
$0.6033
₿0.000000070
$0.5678
₿0.000000054
$11.56M
₿2.04
$555.54M
₿50.44
$555.54M
₿50.44
Previsione del prezzo di SPX6900(spx)
147 tBTC  TBTC $91,870
₿1.00030
1.45 $549.21M
₿2.51K
$92,163
₿1.010
$89,893
₿0.99
$8.17M
₿11.52
$549.21M
₿2.51K
$549.21M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Usual USD  USD0 $0.9856
-1.20 $545.97M
$0.998
$0.9855
$3.16M
$545.97M
$545.97M
Previsione del prezzo di Usual USD(usd0)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀