Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$82.17B
Volume totale
BTC 60.78%     ETH 7.04%
Prevalenza di BTC

Le migliori criptovalute Wolverine-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $83,451
₿1
-1.52 $1.66T
₿19.68M
$86,186
₿1
$83,318
₿1
$26.8B
₿512.94K
$1.66T
₿21M
$1.66T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,588.59
₿0.050
-2.50 $191.79B
₿6.08M
$1,651.73
₿0.051
$1,582.2
₿0.050
$11.99B
₿267.46K
$191.79B
₿6.08M
$191.79B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.01* $144.56B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$24.34B
₿849.82K
$144.56B
₿1.58M
$144.56B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
-2.26 $121.76B
₿487.14K
$2.18
₿0.0000090
$2.08
₿0.0000087
$2.59B
₿31.4K
$208.69B
₿884.76K
$121.76B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $578.79
₿0.0085
-1.04 $84.48B
₿1.31M
$590.47
₿0.0085
$576.67
₿0.0082
$496.21M
₿19.18K
$84.48B
₿1.31M
$84.48B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $126.64
₿0.0024
-1.96 $65.37B
₿1.08M
$133.85
₿0.0025
$125.84
₿0.0024
$3.43B
₿49.13K
$75.79B
₿1.4M
$65.37B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.42B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.65B
₿97.15K
$60.42B
₿474.09K
$60.42B
₿474.25K
8 TRON  TRX $0.25
₿0.0000017
-0.62 $23.75B
₿152.95K
$0.2535
₿0.0000017
$0.2471
₿0.0000017
$723.23M
₿7.33K
$23.75B
₿152.95K
$23.75B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1537
₿0.0000026
-3.34 $22.88B
₿388.46K
$0.1607
₿0.0000027
$0.1528
₿0.0000026
$779.69M
₿33.48K
$22.88B
₿388.48K
$22.88B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Cardano  ADA $0.6099
₿0.0000083
-4.16 $21.96B
₿294.48K
$0.647
₿0.0000088
$0.606
₿0.0000083
$726.61M
₿7.88K
$27.45B
₿375.57K
$21.96B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $1,587.14
₿0.050
-2.47 $14.78B
₿481.74K
$1,651.7
₿0.051
$1,580.33
₿0.050
$22.53M
₿2.45K
$14.78B
₿481.74K
$14.78B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $83,374
₿1.00071
-1.54 $10.75B
₿155.34K
$86,039
₿1.0029
$83,376
₿0.99
$243.41M
₿4.38K
$10.75B
₿155.34K
$10.75B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.32
₿0.000086
-1.25 $8.61B
₿79.96K
$9.44
₿0.000086
$9.31
₿0.000081
$2.56M
₿29.84
$9.18B
₿85.01K
$8.61B
₿79.96K
Previsione del prezzo di LEO Token(leo)
14 Avalanche  AVAX $18.86
₿0.00067
-6.49 $7.85B
₿256.28K
$20.21
₿0.00068
$18.81
₿0.00066
$285.9M
₿7.56K
$8.54B
₿296.08K
$7.85B
₿256.28K
Previsione del prezzo di Avalanche(avax)
15 ChainLink  LINK $12.31
₿0.00025
-2.86 $7.84B
₿147.73K
$12.78
₿0.00025
$12.2
₿0.00024
$375.23M
₿5.73K
$12.29B
₿251.62K
$7.84B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Stellar  XLM $0.2364
₿0.0000018
-1.85 $7.29B
₿54.15K
$0.2441
₿0.0000019
$0.2346
₿0.0000018
$150.14M
₿1.36K
$11.83B
₿93.79K
$7.29B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 The Open Network  TON $2.86
₿0.000099
-2.06 $7.16B
₿344.64K
$3
₿0.00010
$2.83
₿0.000093
$208.22M
₿9.24K
$14.65B
₿506.94K
$7.16B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Shiba Inu  SHIB $0.00001167
₿0.00000000039
-2.64 $6.87B
₿233.85K
$0.0000121
₿0.00000000040
$0.00001162
₿0.00000000039
$126.27M
₿8.67K
$6.88B
₿396.85K
$6.87B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Sui  SUI $2.09
₿0.000021
-4.75 $6.8B
₿28.5K
$2.23
₿0.000023
$2.07
₿0.000021
$902.73M
₿3.82K
$20.91B
₿219.89K
$6.8B
₿28.5K
Previsione del prezzo di Sui(sui)
22 Hedera Hashgraph  HBAR $0.157
₿0.0000014
-4.99 $6.63B
₿49.45K
$0.1679
₿0.0000015
$0.1562
₿0.0000014
$170.8M
₿926.12
$7.85B
₿73.33K
$6.63B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $320.78
₿0.0089
-1.03 $6.37B
₿176.58K
$336.19
₿0.010
$318.19
₿0.0088
$177.39M
₿18.15K
$6.37B
₿188.33K
$6.37B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $75.3
₿0.0014
-2.89 $5.71B
₿104.05K
$78.54
₿0.0014
$74.85
₿0.0013
$297.16M
₿9.51K
$5.71B
₿117.46K
$5.71B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $3.53
₿0.00012
-4.31 $5.37B
₿164.49K
$3.73
₿0.00012
$3.51
₿0.00012
$142.12M
₿5K
$5.37B
₿174.35K
$5.37B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 Bitget Token  BGB $4.23
₿0.000018
-1.90 $5.09B
₿25.02K
$4.38
₿0.000019
$4.23
₿0.000017
$121.29M
₿911.48
$5.09B
₿35.74K
$5.09B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
29 Ethena USDe  USDE $0.999
₿0.000014
-0.01 $4.91B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$53.94M
₿3.35K
$4.91B
₿34.16K
$4.91B
₿34.16K
32 Monero  XMR $216.23
₿0.0019
0.84 $3.99B
₿35.7K
$217.07
₿0.0019
$210.77
₿0.0018
$63.97M
₿703.41
$3.99B
$3.99B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 WhiteBIT Coin  WBT $27.62
₿0.00012
-0.49 $3.98B
₿18.11K
$27.98
₿0.00012
$27.59
₿0.00012
$21.82M
₿233.74
$9.04B
₿44.67K
$3.98B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,692.58
₿0.052
-2.57 $3.45B
₿33.69K
$1,757.04
₿0.053
$1,685.89
₿0.052
$10.09M
₿637.44
$3.45B
₿33.69K
$3.45B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
35 Dai  DAI $0.9995
₿0.000014
-0.07 $3.18B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$101.84M
₿4.63K
$3.17B
₿71.14K
$3.18B
₿71.14K
36 OKB  OKB $52.65
₿0.00082
2.30 $3.16B
₿49.74K
$52.96
₿0.00083
$50.98
₿0.00081
$12.66M
₿131.07
$12.43B
₿195.59K
$3.16B
₿49.74K
Previsione del prezzo di OKB(okb)
37 Uniswap  UNI $5.19
₿0.00016
-3.23 $3.12B
₿120.73K
$5.43
₿0.00016
$5.17
₿0.00015
$108.33M
₿2.37K
$5.19B
₿160.17K
$3.12B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Pepe  PEPE $0.00000704
₿0.00000000010
-4.63 $2.96B
₿42.25K
$0.00000749
₿0.00000000010
$0.000006929
₿0.000000000098
$583.1M
₿7.64K
$2.96B
₿42.25K
$2.96B
₿42.25K
Previsione del prezzo di Pepe(pepe)
40 Aptos  APT $4.63
₿0.00017
-3.84 $2.86B
₿69.43K
$4.82
₿0.00019
$4.61
₿0.00017
$109.9M
₿4.59K
$5.32B
₿189.76K
$2.86B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Gatechain Token  GT $22.36
₿0.00011
-0.60 $2.75B
₿15.18K
$22.64
₿0.00011
$22.22
₿0.00010
$10.82M
₿311.85
$6.71B
₿34.09K
$2.75B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
42 Tokenize Xchange  TKX $33.87
₿0.00022
13.09 $2.7B
₿18.02K
$33.96
₿0.00022
$29.84
₿0.00021
$24.31M
₿1.01K
$3.38B
₿22.53K
$2.7B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
43 Ondo  ONDO $0.8291
₿0.000010
-6.20 $2.62B
₿15.67K
$0.8919
₿0.000011
$0.8266
₿0.000010
$150.39M
₿2.36K
$8.3B
₿108.52K
$2.62B
₿15.67K
Previsione del prezzo di Ondo(ondo)
45 Near  NEAR $2.04
₿0.000099
-3.86 $2.46B
₿105.66K
$2.14
₿0.00010
$2.02
₿0.000099
$155.81M
₿8.91K
$2.54B
₿117.88K
$2.46B
₿105.66K
Previsione del prezzo di Near(near)
47 Mantle  MNT $0.699
₿0.000018
0.79 $2.35B
₿61.48K
$0.7081
₿0.000019
$0.6905
₿0.000018
$225.49M
₿1.01K
$4.35B
₿117.12K
$2.35B
₿61.48K
Previsione del prezzo di Mantle(mnt)
48 Internet Computer  ICP $4.76
₿0.00022
-2.81 $2.31B
₿104.51K
$4.96
₿0.00024
$4.72
₿0.00022
$50.12M
₿4.01K
$2.54B
₿116.95K
$2.31B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ethereum Classic  ETC $14.93
₿0.00047
-2.29 $2.26B
₿69.11K
$15.36
₿0.00048
$14.84
₿0.00046
$61.21M
₿4.09K
$2.26B
₿99.41K
$2.26B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Crypto.com Coin  CRO $0.08224
₿0.0000020
-3.48 $2.26B
₿55.56K
$0.08601
₿0.0000021
$0.08203
₿0.0000020
$19.46M
₿345.91
$8.02B
₿62.55K
$2.26B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
52 Aave [New]  AAVE $134.61
₿0.0018
-2.09 $2.03B
₿27.26K
$141.24
₿0.0018
$133.75
₿0.0017
$207.95M
₿2.81K
$2.15B
₿29.47K
$2.03B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Bittensor  TAO $231.03
₿0.0089
-2.70 $1.99B
₿58.76K
$242.17
₿0.0093
$229.76
₿0.0080
$75.38M
₿1.02K
$4.85B
₿187.78K
$1.99B
₿58.76K
Previsione del prezzo di Bittensor(tao)
54 Kaspa  KAS $0.075
₿0.0000019
-4.83 $1.95B
₿45.59K
$0.07902
₿0.0000020
$0.07426
₿0.0000019
$72.31M
₿514.3
$1.95B
₿45.99K
$1.95B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 VeChain  VET $0.02264
₿0.00000063
-3.26 $1.95B
₿46.12K
$0.02422
₿0.00000066
$0.0225
₿0.00000062
$89.24M
₿1.38K
$1.95B
₿54.53K
$1.95B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Render Token  RENDER $3.69
₿0.00013
-7.62 $1.91B
₿50.39K
$4.01
₿0.00013
$3.7
₿0.00013
$256.52M
₿2.07K
$1.97B
₿70.21K
$1.91B
₿50.39K
Previsione del prezzo di Render Token(render)
57 Fasttoken  FTN $4.2
₿0.000026
1.43 $1.81B
₿8.11K
$4.2
₿0.000026
$4.13
₿0.000025
$52.3M
₿317.53
$3.65B
₿22.98K
$1.81B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
58 Cosmos  ATOM $4.01
₿0.00015
-3.38 $1.78B
₿60.66K
$4.18
₿0.00015
$3.97
₿0.00015
$89.99M
₿3.6K
$1.78B
₿60.7K
$1.78B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 First Digital USD  FDUSD $0.9962
₿0.000014
-0.13 $1.63B
₿48.53K
$1
₿0.000014
$0.9943
₿0.000014
$2.57B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
61 Filecoin  FIL $2.43
₿0.00012
-4.07 $1.58B
₿65.49K
$2.53
₿0.00013
$2.41
₿0.00012
$89.05M
₿4.95K
$4.75B
₿240.11K
$1.58B
₿65.49K
Previsione del prezzo di Filecoin(fil)
63 POL (ex-MATIC)  POL $0.1809
₿0.000012
-0.96 $1.57B
₿1.74K
$0.1863
₿0.000013
$0.1794
₿0.000012
$47.98M
₿11.63
$1.88B
₿129.67K
$1.57B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Algorand  ALGO $0.1801
₿0.0000032
-5.58 $1.54B
₿26.57K
$0.1985
₿0.0000034
$0.1786
₿0.0000032
$94.32M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
Previsione del prezzo di Algorand(algo)
65 Ethena  ENA $0.2752
₿0.000019
-7.09 $1.53B
₿27.95K
$0.3039
₿0.000021
$0.2723
₿0.000017
$131.93M
₿20.92K
$4.12B
₿294.23K
$1.53B
₿27.95K
Previsione del prezzo di Ethena(ena)
67 Celestia  TIA $2.43
₿0.00016
-2.05 $1.46B
₿28.75K
$2.54
₿0.00016
$2.41
₿0.00016
$58.56M
₿1.37K
$2.71B
₿168.81K
$1.46B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Arbitrum  ARB $0.2807
₿0.000021
-5.29 $1.3B
₿55.94K
$0.2964
₿0.000022
$0.2788
₿0.000020
$112.37M
₿5.3K
$2.81B
₿210.77K
$1.3B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
71 KuCoin Shares  KCS $10.31
₿0.00015
-1.28 $1.29B
₿14.72K
$10.51
₿0.00015
$10.27
₿0.00014
$83.19K
₿3.11
$1.47B
₿21.99K
$1.29B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
72 Fetch.ai  FET $0.4606
₿0.000036
-5.32 $1.2B
₿37.87K
$0.489
₿0.000037
$0.4571
₿0.000036
$94.87M
₿3.18K
$1.25B
₿41.85K
$1.2B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
73 Maker  MKR $1,356.35
₿0.049
-2.23 $1.14B
₿45.73K
$1,405.34
₿0.050
$1,349.82
₿0.048
$110.77M
₿1.97K
$1.18B
₿48.35K
$1.14B
₿45.73K
Previsione del prezzo di Maker(mkr)
76 XinFin  XDC $0.06949
₿0.00000064
-5.82 $1.09B
₿8.93K
$0.07394
₿0.00000066
$0.06934
₿0.00000063
$29.05M
₿119.06
$2.64B
₿24.33K
$1.09B
₿8.93K
Previsione del prezzo di XinFin(xdc)
77 Optimism  OP $0.6392
₿0.000043
-3.23 $1.06B
₿43.94K
$0.6643
₿0.000045
$0.6333
₿0.000043
$79.57M
₿3.82K
$2.75B
₿187.55K
$1.06B
₿43.94K
Previsione del prezzo di Optimism(op)
79 Jupiter  JUP $0.3563
₿0.000018
-6.27 $1.01B
₿25.28K
$0.3869
₿0.000020
$0.3539
₿0.000018
$58.56M
₿2.35K
$2.49B
₿187.28K
$1.01B
₿25.28K
Previsione del prezzo di Jupiter(jup)
80 NEXO  NEXO $1.01
₿0.000019
-2.60 $1.01B
₿11.13K
$1.05
₿0.000020
$1
₿0.000019
$12.29M
₿111.06
$1.01B
₿19.87K
$1.01B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Flare  FLR $0.01524
₿0.00000056
-8.50 $961.49M
₿20.56K
$0.01666
₿0.00000058
$0.01515
₿0.00000055
$9.69M
₿275.34
$1.57B
₿56.84K
$961.49M
₿20.56K
Previsione del prezzo di Flare(flr)
83 Quant  QNT $64.55
₿0.0016
-1.04 $939.68M
₿24.58K
$67.34
₿0.0017
$64.25
₿0.0016
$22.67M
₿415.46
$944.1M
₿24.7K
$939.68M
₿24.58K
Previsione del prezzo di Quant(qnt)
84 Kelp DAO Restaked ETH  RSETH $1,652.83
₿0.051
-1.86 $936.02M
₿11.81K
$1,718.78
₿0.051
$1,655.21
₿0.050
$4.13M
₿99.91
$936.02M
₿11.81K
$936.02M
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
85 Bonk  BONK $0.00001183
₿0.00000000031
-7.85 $915.12M
₿20.66K
$0.00001329
₿0.00000000032
$0.0000117
₿0.00000000031
$117.44M
₿1.46K
$1.05B
₿29.24K
$915.12M
₿20.66K
Previsione del prezzo di Bonk(bonk)
86 EOS  EOS $0.5989
₿0.000015
-3.55 $908.61M
₿17.23K
$0.6229
₿0.000015
$0.5871
₿0.000014
$166.85M
₿2.6K
$1.26B
$908.61M
₿17.23K
Previsione del prezzo di EOS(eos)
87 Worldcoin  WLD $0.711
₿0.000093
-3.95 $895.72M
₿17.03K
$0.7517
₿0.000099
$0.7054
₿0.000093
$92.95M
₿3.24K
$7.1B
₿939.26K
$895.72M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
88 Blockstack  STX $0.585
₿0.000044
-2.73 $890.99M
₿64.91K
$0.6178
₿0.000047
$0.5786
₿0.000044
$33.73M
₿1.27K
$891M
₿81.26K
$890.99M
₿64.91K
Previsione del prezzo di Blockstack(stx)
89 Sei  SEI $0.1696
₿0.0000096
-4.64 $866.4M
₿25.74K
$0.1825
₿0.000010
$0.1687
₿0.0000095
$69.44M
₿1.62K
$1.7B
₿96.24K
$866.4M
₿25.74K
Previsione del prezzo di Sei(sei)
91 PayPal USD  PYUSD $1
₿0.000014
-0.02 $846.55M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$44.33M
₿76.24
$846.55M
₿2.83K
$846.55M
₿2.83K
93 Tether Gold  XAUT $3,277.73
₿0.034
1.63 $808.04M
₿8.51K
$3,278.09
₿0.034
$3,224.04
₿0.033
$32.04M
₿249.03
$808.04M
₿8.51K
$808.04M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
96 Curve DAO Token  CRV $0.5893
₿0.0000088
1.84 $776.37M
₿10.42K
$0.6086
₿0.0000091
$0.572
₿0.0000087
$182.28M
₿806.97
$1.32B
₿18.58K
$776.37M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
97 MANTRA DAO  OM $0.7948
₿0.000011
30.25 $774.73M
₿9.66K
$0.91
₿0.000012
$0.5695
₿0.000010
$1.48B
₿1.2K
$1.45B
₿10.59K
$774.73M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
98 Rocket Pool ETH  RETH $1,793.08
₿0.056
-1.85 $764.58M
₿29.52K
$1,859.64
₿0.056
$1,790.99
₿0.055
$18.64M
₿604.25
$764.58M
₿29.52K
$764.58M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
99 Injective Protocol  INJ $7.75
₿0.00047
-3.24 $757.05M
₿42.51K
$8.11
₿0.00048
$7.67
₿0.00046
$56.36M
₿1.86K
$774.65M
₿47.21K
$757.05M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
100 DeXe  DEXE $13.21
₿0.00022
4.49 $755.17M
₿12.87K
$15.17
₿0.00023
$11.76
₿0.00022
$38.07M
₿211.75
$1.28B
₿21.76K
$755.17M
₿12.87K
Previsione del prezzo di DeXe(dexe)
101 PAX Gold  PAXG $3,279.36
₿0.034
1.39 $749.85M
₿6.25K
$3,277.88
₿0.034
$3,233.59
₿0.032
$66.41M
₿139.99
$749.85M
₿6.25K
$749.85M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
102 The Graph  GRT $0.07776
₿0.0000046
-1.04 $742.8M
₿44.46K
$0.08044
₿0.0000049
$0.07725
₿0.0000046
$32.79M
₿1.35K
$839.22M
₿50.71K
$742.8M
₿44.46K
Previsione del prezzo di The Graph(grt)
104 Immutable  IMX $0.4037
₿0.000037
-2.51 $723.26M
₿53.58K
$0.419
₿0.000039
$0.3989
₿0.000037
$29.43M
₿841.95
$806.84M
₿75.31K
$723.26M
₿53.58K
Previsione del prezzo di Immutable(imx)
108 Theta Network  THETA $0.6671
₿0.000039
-3.33 $666.97M
₿39.59K
$0.6907
₿0.000042
$0.6619
₿0.000039
$30.82M
₿2.97K
$666.97M
₿39.59K
$666.97M
₿39.59K
Previsione del prezzo di Theta Network(theta)
111 Gala  GALA $0.01415
₿0.00000084
-3.96 $622.4M
₿31.94K
$0.0149
₿0.00000094
$0.01399
₿0.00000083
$60.24M
₿3.63K
$622.4M
₿31.94K
$622.4M
₿31.94K
Previsione del prezzo di Gala(gala)
112 Onyxcoin  XCN $0.01867
₿0.000000035
-7.52 $621.03M
₿980.01
$0.02079
₿0.000000036
$0.01841
₿0.000000034
$88.74M
₿84.72
$903.67M
₿1.7K
$621.03M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
113 Mantle Staked Ether  METH $1,687.5
₿0.051
-2.35 $619.66M
₿25.31K
$1,751.71
₿0.052
$1,679.74
₿0.051
$1.51M
₿159.95
$619.66M
₿25.31K
$619.66M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
114 Lido DAO  LDO $0.6866
₿0.000038
-3.42 $616.78M
₿34.59K
$0.7286
₿0.000040
$0.6801
₿0.000037
$75.94M
₿1.22K
$686.93M
₿38.79K
$616.78M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
116 Raydium  RAY $2.09
₿0.000027
3.58 $608.59M
₿7.33K
$2.21
₿0.000029
$2.01
₿0.000027
$108.75M
₿352.53
$1.16B
₿15.49K
$608.59M
₿7.33K
Previsione del prezzo di Raydium(ray)
117 Helium  HNT $3.39
₿0.000079
-6.70 $608.39M
₿12.94K
$3.7
₿0.000082
$3.32
₿0.000078
$11.52M
₿718.39
$754.73M
₿17.65K
$608.39M
₿12.94K
Previsione del prezzo di Helium(hnt)
118 The Sandbox  SAND $0.2468
₿0.0000087
-4.41 $603.87M
₿19.71K
$0.2608
₿0.0000091
$0.2452
₿0.0000086
$51.65M
₿1.56K
$740.69M
₿26.26K
$603.87M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
119 BitTorrent  BTT $0.0000006075
₿0.000000000021
-2.37 $599.13M
₿20.58K
$0.0000006251
₿0.000000000021
$0.0000006082
₿0.000000000021
$17.61M
₿622.74
$601.52M
₿21.04K
$599.13M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
120 IOTA  IOTA $0.1579
₿0.0000043
-2.66 $588.83M
₿13.77K
$0.165
₿0.0000045
$0.1562
₿0.0000042
$44.43M
₿326.49
$726.74M
₿19.74K
$588.83M
₿13.77K
Previsione del prezzo di IOTA(iota)
122 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.43 $586.68M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$505.29K
₿1.42
$586.78M
₿1.69K
$586.68M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
123 Marinade staked SOL  MSOL $162.98
₿0.0028
-1.83 $580.98M
₿15.18K
$171.89
₿0.0030
$161.5
₿0.0028
$8.17M
₿73.52
$582.81M
₿15.18K
$580.98M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
124 Bitcoin SV  BSV $27.89
₿0.0013
-0.65 $552.89M
₿26.35K
$28.36
₿0.0013
$27.47
₿0.0013
$24.25M
₿597.4
$552.89M
₿28.11K
$552.89M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
125 Core  CORE $0.5403
₿0.000031
6.15 $540.36M
₿28.25K
$0.5402
₿0.000035
$0.4856
₿0.000031
$22.15M
₿1.6K
$1.14B
₿67.47K
$540.36M
₿28.25K
Previsione del prezzo di Core(core)
126 Flow  FLOW $0.342
₿0.000017
-2.61 $538.9M
₿26.23K
$0.3561
₿0.000018
$0.34
₿0.000017
$17.59M
₿608.01
$538.9M
₿26.23K
$538.9M
₿26.23K
Previsione del prezzo di Flow(flow)
128 PancakeSwap Token  CAKE $1.81
₿0.000055
-1.33 $524.32M
₿13.62K
$1.88
₿0.000056
$1.8
₿0.000054
$55.91M
₿1.32K
$674.18M
₿21.18K
$524.32M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
129 FLOKI  FLOKI $0.00005374
₿0.0000000027
-4.72 $519.2M
₿26.82K
$0.00005669
₿0.0000000029
$0.00005326
₿0.0000000027
$78.22M
₿2.39K
$537.25M
₿27.61K
$519.2M
₿26.82K
Previsione del prezzo di FLOKI(floki)
130 Tezos  XTZ $0.4965
₿0.000017
0.12 $516.23M
₿17.61K
$0.5204
₿0.000018
$0.4905
₿0.000017
$47.63M
₿564.27
$526.28M
₿17.98K
$516.23M
₿17.61K
Previsione del prezzo di Tezos(xtz)
131 Jito  JTO $1.62
₿0.000052
-3.91 $514.86M
₿6.2K
$1.7
₿0.000058
$1.61
₿0.000051
$25.71M
₿2.28K
$1.62B
₿52.91K
$514.86M
₿6.2K
Previsione del prezzo di Jito(jto)
132 Decentraland  MANA $0.2705
₿0.0000086
-1.65 $505.31M
₿16.16K
$0.2772
₿0.0000091
$0.2675
₿0.0000086
$58.29M
₿1.63K
$593.28M
₿19.02K
$505.31M
₿16.16K
Previsione del prezzo di Decentraland(mana)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui