$3T
Capitalizzazione totale
$93.65B
Volume totale
BTC 58.35%     ETH 8.33%
Prevalenza di BTC

Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (798)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $88,083
₿1
1.85 $1.75T
₿19.68M
$88,430
₿1
$86,481
₿1
$29.26B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,066.57
₿0.050
0.56 $249.33B
₿6.08M
$2,083.34
₿0.051
$2,046.13
₿0.050
$11.81B
₿267.46K
$249.33B
₿6.08M
$249.33B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $144.03B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$47.57B
₿849.82K
$144.03B
₿1.58M
$144.03B
₿1.58M
4 XRP  XRP $2.46
₿0.0000088
1.61 $143.39B
₿487.14K
$2.48
₿0.0000090
$2.42
₿0.0000087
$2.34B
₿31.4K
$246.52B
₿884.76K
$143.39B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $632.69
₿0.0085
-1.24 $92.3B
₿1.31M
$643.91
₿0.0085
$626.52
₿0.0082
$1.38B
₿19.18K
$92.3B
₿1.31M
$92.3B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $144.3
₿0.0024
3.26 $73.81B
₿1.08M
$147.2
₿0.0025
$139.75
₿0.0024
$4.05B
₿49.13K
$86.17B
₿1.4M
$73.81B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.16B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.35B
₿97.15K
$60.17B
₿474.09K
$60.16B
₿474.25K
8 Dogecoin  DOGE $0.2026
₿0.0000026
10.76 $30.02B
₿388.46K
$0.2016
₿0.0000027
$0.1829
₿0.0000026
$1.94B
₿33.48K
$30.03B
₿388.48K
$30.02B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.771
₿0.0000083
4.33 $27.74B
₿294.48K
$0.7703
₿0.0000088
$0.739
₿0.0000083
$1.05B
₿7.88K
$34.7B
₿375.57K
$27.74B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2291
₿0.0000017
0.88 $21.78B
₿152.95K
$0.2296
₿0.0000017
$0.2266
₿0.0000017
$428.04M
₿7.33K
$21.78B
₿152.95K
$21.78B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,063.81
₿0.050
0.45 $19.3B
₿481.74K
$2,082.92
₿0.051
$2,044.02
₿0.050
$9.7M
₿2.45K
$19.3B
₿481.74K
$19.3B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $87,919
₿1.00071
1.74 $11.34B
₿155.34K
$88,386
₿1.0029
$86,419
₿0.99
$266.67M
₿4.38K
$11.34B
₿155.34K
$11.34B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $15.89
₿0.00025
4.26 $10.14B
₿147.73K
$15.92
₿0.00025
$15.24
₿0.00024
$412.6M
₿5.73K
$15.89B
₿251.62K
$10.14B
₿147.73K
Previsione del prezzo di ChainLink(link)
14 Avalanche  AVAX $22.83
₿0.00067
4.29 $9.47B
₿256.28K
$23.41
₿0.00068
$21.89
₿0.00066
$373.52M
₿7.56K
$10.31B
₿296.08K
$9.47B
₿256.28K
Previsione del prezzo di Avalanche(avax)
15 Stellar  XLM $0.2994
₿0.0000018
3.15 $9.22B
₿54.15K
$0.3014
₿0.0000019
$0.2897
₿0.0000018
$196.93M
₿1.36K
$14.97B
₿93.79K
$9.22B
₿54.15K
Previsione del prezzo di Stellar(xlm)
16 LEO Token  LEO $9.77
₿0.000086
0.12 $9.03B
₿79.96K
$9.82
₿0.000086
$9.75
₿0.000081
$5.82M
₿29.84
$9.63B
₿85.01K
$9.03B
₿79.96K
Previsione del prezzo di LEO Token(leo)
17 The Open Network  TON $3.63
₿0.000099
-1.33 $9.01B
₿344.64K
$3.69
₿0.00010
$3.56
₿0.000093
$135.83M
₿9.24K
$18.6B
₿506.94K
$9.01B
₿344.64K
Previsione del prezzo di The Open Network(ton)
18 Shiba Inu  SHIB $0.00001527
₿0.00000000039
13.92 $9B
₿233.85K
$0.00001527
₿0.00000000040
$0.0000134
₿0.00000000039
$377.58M
₿8.67K
$9B
₿396.85K
$9B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1996
₿0.0000014
2.58 $8.43B
₿49.45K
$0.2009
₿0.0000015
$0.1934
₿0.0000014
$225.89M
₿926.12
$9.99B
₿73.33K
$8.43B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
22 Sui  SUI $2.55
₿0.000021
8.39 $8.08B
₿28.5K
$2.55
₿0.000023
$2.35
₿0.000021
$745.49M
₿3.82K
$25.5B
₿219.89K
$8.08B
₿28.5K
Previsione del prezzo di Sui(sui)
23 Litecoin  LTC $95.52
₿0.0014
3.23 $7.23B
₿104.05K
$95.93
₿0.0014
$92.54
₿0.0013
$439.52M
₿9.51K
$7.23B
₿117.46K
$7.23B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
24 Polkadot  DOT $4.72
₿0.00012
2.13 $7.19B
₿164.49K
$4.73
₿0.00012
$4.61
₿0.00012
$151.04M
₿5K
$7.19B
₿174.35K
$7.19B
₿164.49K
Previsione del prezzo di Polkadot(dot)
25 Bitcoin Cash  BCH $338.6
₿0.0089
3.09 $6.72B
₿176.58K
$340.45
₿0.010
$327.49
₿0.0088
$266.22M
₿18.15K
$6.72B
₿188.33K
$6.72B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
26 MANTRA DAO  OM $6.8
₿0.000011
0.98 $6.7B
₿9.66K
$6.84
₿0.000012
$6.64
₿0.000010
$73.6M
₿1.2K
$12.32B
₿10.59K
$6.7B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
27 Bitget Token  BGB $5.02
₿0.000018
2.01 $6.02B
₿25.02K
$5.04
₿0.000019
$4.92
₿0.000017
$146.03M
₿911.48
$6.02B
₿35.74K
$6.02B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
30 Ethena USDe  USDE $0.9993
₿0.000014
-0.03 $5.37B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$56.46M
₿3.35K
$5.37B
₿34.16K
$5.37B
₿34.16K
33 Wrapped eETH  WEETH $2,197.08
₿0.052
0.60 $4.61B
₿33.69K
$2,210.51
₿0.053
$2,174.15
₿0.052
$10.13M
₿637.44
$4.61B
₿33.69K
$4.61B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
34 Uniswap  UNI $7.06
₿0.00016
0.49 $4.24B
₿120.73K
$7.11
₿0.00016
$6.9
₿0.00015
$127.33M
₿2.37K
$7.06B
₿160.17K
$4.24B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 WhiteBIT Coin  WBT $29.26
₿0.00012
0.43 $4.22B
₿18.11K
$29.42
₿0.00012
$29.06
₿0.00012
$20.74M
₿233.74
$9.61B
₿44.67K
$4.22B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Monero  XMR $226.92
₿0.0019
2.06 $4.19B
₿35.7K
$229.02
₿0.0019
$218.6
₿0.0018
$77.98M
₿703.41
$4.19B
$4.19B
₿35.7K
Previsione del prezzo di Monero(xmr)
37 Pepe  PEPE $0.00000876
₿0.00000000010
10.34 $3.69B
₿42.25K
$0.000008749
₿0.00000000010
$0.00000788
₿0.000000000098
$671.82M
₿7.64K
$3.69B
₿42.25K
$3.69B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Near  NEAR $3.06
₿0.000099
4.42 $3.66B
₿105.66K
$3.07
₿0.00010
$2.93
₿0.000099
$173.16M
₿8.91K
$3.79B
₿117.88K
$3.66B
₿105.66K
Previsione del prezzo di Near(near)
39 Aptos  APT $5.98
₿0.00017
0.06 $3.61B
₿69.43K
$5.99
₿0.00019
$5.85
₿0.00017
$104.61M
₿4.59K
$6.84B
₿189.76K
$3.61B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Dai  DAI $0.9996
₿0.000014
-0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$130.17M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
43 OKB  OKB $50.56
₿0.00082
1.24 $3.04B
₿49.74K
$51.09
₿0.00083
$49.82
₿0.00081
$8.08M
₿131.07
$11.94B
₿195.59K
$3.04B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Internet Computer  ICP $6.29
₿0.00022
4.25 $3.04B
₿104.51K
$6.3
₿0.00024
$6.04
₿0.00022
$65.46M
₿4.01K
$3.34B
₿116.95K
$3.04B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
45 Ondo  ONDO $0.9496
₿0.000010
4.99 $3B
₿15.67K
$0.9535
₿0.000011
$0.9044
₿0.000010
$129.2M
₿2.36K
$9.5B
₿108.52K
$3B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $24.01
₿0.00011
0.95 $2.95B
₿15.18K
$24.19
₿0.00011
$23.67
₿0.00010
$13.26M
₿311.85
$7.21B
₿34.09K
$2.95B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Crypto.com Coin  CRO $0.1065
₿0.0000020
-1.54 $2.93B
₿55.56K
$0.1124
₿0.0000021
$0.09951
₿0.0000020
$239.59M
₿345.91
$10.4B
₿62.55K
$2.93B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.85
₿0.00022
3.10 $2.87B
₿18.02K
$36.01
₿0.00022
$34.66
₿0.00021
$22.71M
₿1.01K
$3.58B
₿22.53K
$2.87B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
49 Mantle  MNT $0.8466
₿0.000018
0.99 $2.85B
₿61.48K
$0.8483
₿0.000019
$0.8383
₿0.000018
$158.3M
₿1.01K
$5.27B
₿117.12K
$2.85B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Aave [New]  AAVE $187.55
₿0.0018
-0.09 $2.83B
₿27.26K
$190.64
₿0.0018
$182.81
₿0.0017
$214.02M
₿2.81K
$3B
₿29.47K
$2.83B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Ethereum Classic  ETC $18.6
₿0.00047
1.58 $2.81B
₿69.11K
$18.64
₿0.00048
$18.26
₿0.00046
$62.23M
₿4.09K
$2.81B
₿99.41K
$2.81B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
53 First Digital USD  FDUSD $0.999
₿0.000014
-0.01* $2.46B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.72B
₿157.75K
$2.46B
₿48.53K
$2.46B
₿48.53K
54 Bittensor  TAO $278.6
₿0.0089
4.73 $2.37B
₿58.76K
$278.92
₿0.0093
$265.76
₿0.0080
$80.38M
₿1.02K
$5.85B
₿187.78K
$2.37B
₿58.76K
Previsione del prezzo di Bittensor(tao)
55 VeChain  VET $0.02745
₿0.00000063
4.90 $2.36B
₿46.12K
$0.02747
₿0.00000066
$0.02616
₿0.00000062
$58.06M
₿1.38K
$2.36B
₿54.53K
$2.36B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 Ethena  ENA $0.4281
₿0.000019
6.44 $2.27B
₿27.95K
$0.4396
₿0.000021
$0.4022
₿0.000017
$250.98M
₿20.92K
$6.43B
₿294.23K
$2.27B
₿27.95K
Previsione del prezzo di Ethena(ena)
58 Cosmos  ATOM $4.9
₿0.00015
0.06 $2.17B
₿60.66K
$4.91
₿0.00015
$4.78
₿0.00015
$137.9M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 Render Token  RENDER $4.17
₿0.00013
8.27 $2.15B
₿50.39K
$4.2
₿0.00013
$3.85
₿0.00013
$273.44M
₿2.07K
$2.21B
₿70.21K
$2.15B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Celestia  TIA $3.7
₿0.00016
-0.37 $2.12B
₿28.75K
$3.74
₿0.00016
$3.62
₿0.00016
$71.02M
₿1.37K
$4.11B
₿168.81K
$2.12B
₿28.75K
Previsione del prezzo di Celestia(tia)
61 POL (ex-MATIC)  POL $0.2432
₿0.000012
10.27 $2.1B
₿1.74K
$0.244
₿0.000013
$0.2206
₿0.000012
$112.38M
₿11.63
$2.53B
₿129.67K
$2.1B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
62 Filecoin  FIL $3.19
₿0.00012
2.68 $2.06B
₿65.49K
$3.2
₿0.00013
$3.1
₿0.00012
$96.29M
₿4.95K
$6.25B
₿240.11K
$2.06B
₿65.49K
Previsione del prezzo di Filecoin(fil)
63 Kaspa  KAS $0.07803
₿0.0000019
0.77 $2.02B
₿45.59K
$0.07832
₿0.0000020
$0.07663
₿0.0000019
$38.61M
₿514.3
$2.03B
₿45.99K
$2.02B
₿45.59K
Previsione del prezzo di Kaspa(kas)
67 Algorand  ALGO $0.2174
₿0.0000032
7.67 $1.85B
₿26.57K
$0.2176
₿0.0000034
$0.2019
₿0.0000032
$78.81M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Previsione del prezzo di Algorand(algo)
68 Arbitrum  ARB $0.4004
₿0.000021
3.13 $1.85B
₿55.94K
$0.4012
₿0.000022
$0.3873
₿0.000020
$113.46M
₿5.3K
$4.01B
₿210.77K
$1.85B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Fasttoken  FTN $4.02
₿0.000026
0.07 $1.73B
₿8.11K
$4.04
₿0.000026
$4.01
₿0.000025
$49.9M
₿317.53
$3.5B
₿22.98K
$1.73B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
72 Jupiter  JUP $0.572
₿0.000018
2.32 $1.54B
₿25.28K
$0.5794
₿0.000020
$0.554
₿0.000018
$98.21M
₿2.35K
$4B
₿187.28K
$1.54B
₿25.28K
Previsione del prezzo di Jupiter(jup)
73 Fetch.ai  FET $0.5778
₿0.000036
4.19 $1.51B
₿37.87K
$0.5823
₿0.000037
$0.5545
₿0.000036
$111.24M
₿3.18K
$1.57B
₿41.85K
$1.51B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
74 Optimism  OP $0.926
₿0.000043
2.57 $1.5B
₿43.94K
$0.9269
₿0.000045
$0.8919
₿0.000043
$101.1M
₿3.82K
$3.98B
₿187.55K
$1.5B
₿43.94K
Previsione del prezzo di Optimism(op)
75 KuCoin Shares  KCS $11.32
₿0.00015
-0.56 $1.39B
₿14.72K
$11.43
₿0.00015
$11.2
₿0.00014
$45.57K
₿3.11
$1.61B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Kelp DAO Restaked ETH  RSETH $2,149.19
₿0.051
0.44 $1.24B
₿11.81K
$2,167.56
₿0.051
$2,127.35
₿0.050
$3.05M
₿99.91
$1.24B
₿11.81K
$1.24B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
80 Immutable  IMX $0.6763
₿0.000037
7.16 $1.21B
₿53.58K
$0.7418
₿0.000039
$0.6222
₿0.000037
$129.25M
₿841.95
$1.35B
₿75.31K
$1.21B
₿53.58K
Previsione del prezzo di Immutable(imx)
81 Worldcoin  WLD $0.9693
₿0.000093
5.50 $1.17B
₿17.03K
$0.9708
₿0.000099
$0.9165
₿0.000093
$130.72M
₿3.24K
$9.72B
₿939.26K
$1.17B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
82 NEXO  NEXO $1.16
₿0.000019
1.06 $1.16B
₿11.13K
$1.17
₿0.000020
$1.14
₿0.000019
$12.85M
₿111.06
$1.16B
₿19.87K
$1.16B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 XinFin  XDC $0.07374
₿0.00000064
-0.27 $1.16B
₿8.93K
$0.07547
₿0.00000066
$0.07257
₿0.00000063
$18.14M
₿119.06
$2.8B
₿24.33K
$1.16B
₿8.93K
Previsione del prezzo di XinFin(xdc)
84 Bonk  BONK $0.00001485
₿0.00000000031
8.02 $1.15B
₿20.66K
$0.00001489
₿0.00000000032
$0.00001375
₿0.00000000031
$116.99M
₿1.46K
$1.32B
₿29.24K
$1.15B
₿20.66K
Previsione del prezzo di Bonk(bonk)
86 Quant  QNT $78.13
₿0.0016
-0.39 $1.14B
₿24.58K
$80.13
₿0.0017
$78.01
₿0.0016
$22.65M
₿415.46
$1.14B
₿24.7K
$1.14B
₿24.58K
Previsione del prezzo di Quant(qnt)
87 Maker  MKR $1,331.97
₿0.049
4.84 $1.13B
₿45.73K
$1,333.06
₿0.050
$1,257.96
₿0.048
$61.28M
₿1.97K
$1.16B
₿48.35K
$1.13B
₿45.73K
Previsione del prezzo di Maker(mkr)
88 Blockstack  STX $0.7343
₿0.000044
6.15 $1.12B
₿64.91K
$0.7531
₿0.000047
$0.6888
₿0.000044
$66.76M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
Previsione del prezzo di Blockstack(stx)
89 Injective Protocol  INJ $10.95
₿0.00047
4.77 $1.07B
₿42.51K
$11.01
₿0.00048
$10.45
₿0.00046
$104.52M
₿1.86K
$1.09B
₿47.21K
$1.07B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Sei  SEI $0.217
₿0.0000096
6.40 $1.06B
₿25.74K
$0.2176
₿0.000010
$0.204
₿0.0000095
$78.69M
₿1.62K
$2.17B
₿96.24K
$1.06B
₿25.74K
Previsione del prezzo di Sei(sei)
91 The Graph  GRT $0.107
₿0.0000046
4.99 $1.02B
₿44.46K
$0.1073
₿0.0000049
$0.1019
₿0.0000046
$39.42M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
Previsione del prezzo di The Graph(grt)
92 Theta Network  THETA $1.02
₿0.000039
5.45 $1.02B
₿39.59K
$1.02
₿0.000042
$0.966
₿0.000039
$20.57M
₿2.97K
$1.02B
₿39.59K
$1.02B
₿39.59K
Previsione del prezzo di Theta Network(theta)
94 Rocket Pool ETH  RETH $2,336.8
₿0.056
0.43 $1.01B
₿29.52K
$2,354.6
₿0.056
$2,314.51
₿0.055
$1.91M
₿604.25
$1.01B
₿29.52K
$1.01B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
95 DeXe  DEXE $17.32
₿0.00022
-0.40 $989.71M
₿12.87K
$17.61
₿0.00023
$17.25
₿0.00022
$7.19M
₿211.75
$1.67B
₿21.76K
$989.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
96 Lido DAO  LDO $1.08
₿0.000038
1.54 $967.77M
₿34.59K
$1.08
₿0.000040
$1.05
₿0.000037
$75.3M
₿1.22K
$1.08B
₿38.79K
$967.77M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
98 Flare  FLR $0.015
₿0.00000056
2.48 $915.25M
₿20.56K
$0.01497
₿0.00000058
$0.01443
₿0.00000055
$6.45M
₿275.34
$1.55B
₿56.84K
$915.25M
₿20.56K
Previsione del prezzo di Flare(flr)
99 EOS  EOS $0.5881
₿0.000015
1.63 $892.12M
₿17.23K
$0.5882
₿0.000015
$0.5681
₿0.000014
$99.13M
₿2.6K
$1.24B
$892.12M
₿17.23K
Previsione del prezzo di EOS(eos)
102 Gala  GALA $0.01893
₿0.00000084
4.11 $826.07M
₿31.94K
$0.01894
₿0.00000094
$0.01817
₿0.00000083
$59.62M
₿3.63K
$826.07M
₿31.94K
$826.07M
₿31.94K
Previsione del prezzo di Gala(gala)
104 Mantle Staked Ether  METH $2,194.26
₿0.051
0.49 $814.35M
₿25.31K
$2,207.55
₿0.052
$2,170.62
₿0.051
$2.02M
₿159.95
$814.35M
₿25.31K
$814.35M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
106 PayPal USD  PYUSD $0.9998
₿0.000014
0.01 $791.53M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$55.12M
₿76.24
$791.53M
₿2.83K
$791.53M
₿2.83K
107 The Sandbox  SAND $0.3175
₿0.0000087
5.28 $776.13M
₿19.71K
$0.3185
₿0.0000091
$0.3007
₿0.0000086
$70.93M
₿1.56K
$951.98M
₿26.26K
$776.13M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
108 IOTA  IOTA $0.2095
₿0.0000043
11.73 $772.89M
₿13.77K
$0.2103
₿0.0000045
$0.1875
₿0.0000042
$35.38M
₿326.49
$963.8M
₿19.74K
$772.89M
₿13.77K
Previsione del prezzo di IOTA(iota)
109 Jito  JTO $2.48
₿0.000052
9.64 $768.74M
₿6.2K
$2.49
₿0.000058
$2.27
₿0.000051
$60.31M
₿2.28K
$2.49B
₿52.91K
$768.74M
₿6.2K
Previsione del prezzo di Jito(jto)
110 Tezos  XTZ $0.7382
₿0.000017
2.51 $765.1M
₿17.61K
$0.7377
₿0.000018
$0.7183
₿0.000017
$17.14M
₿564.27
$780.05M
₿17.98K
$765.1M
₿17.61K
Previsione del prezzo di Tezos(xtz)
112 Tether Gold  XAUT $3,037.71
₿0.034
0.58 $748.89M
₿8.51K
$3,041.44
₿0.034
$3,020.21
₿0.033
$15.57M
₿249.03
$748.89M
₿8.51K
$748.89M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
113 Curve DAO Token  CRV $0.5609
₿0.0000088
13.49 $731.79M
₿10.42K
$0.5604
₿0.0000091
$0.4942
₿0.0000087
$157.02M
₿806.97
$1.26B
₿18.58K
$731.79M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
114 PancakeSwap Token  CAKE $2.46
₿0.000055
-5.87 $720.96M
₿13.62K
$2.62
₿0.000056
$2.46
₿0.000054
$172.39M
₿1.32K
$915.54M
₿21.18K
$720.96M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
115 BitTorrent  BTT $0.0000007271
₿0.000000000021
4.31 $716.55M
₿20.58K
$0.0000007267
₿0.000000000021
$0.000000697
₿0.000000000021
$24.82M
₿622.74
$719.41M
₿21.04K
$716.55M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
117 Bitcoin SV  BSV $35.73
₿0.0013
1.98 $709.31M
₿26.35K
$35.95
₿0.0013
$34.67
₿0.0013
$23.69M
₿597.4
$709.31M
₿28.11K
$709.31M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
118 Marinade staked SOL  MSOL $184.69
₿0.0028
3.34 $705.81M
₿15.18K
$188.18
₿0.0030
$178.72
₿0.0028
$29.81M
₿73.52
$705.87M
₿15.18K
$705.81M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.0000716
₿0.0000000027
6.58 $692.4M
₿26.82K
$0.00007156
₿0.0000000029
$0.00006629
₿0.0000000027
$93.55M
₿2.39K
$716.42M
₿27.61K
$692.4M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 Flow  FLOW $0.4357
₿0.000017
2.47 $683.85M
₿26.23K
$0.4368
₿0.000018
$0.4237
₿0.000017
$18.42M
₿608.01
$683.85M
₿26.23K
$683.85M
₿26.23K
Previsione del prezzo di Flow(flow)
121 PAX Gold  PAXG $3,035.43
₿0.034
0.40 $656.52M
₿6.25K
$3,041.09
₿0.034
$3,021.8
₿0.032
$30.91M
₿139.99
$656.52M
₿6.25K
$656.52M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
124 Pyth Network  PYTH $0.1751
₿0.000010
4.29 $635.57M
₿16.31K
$0.1764
₿0.000011
$0.1679
₿0.000010
$38.64M
₿1.09K
$1.75B
₿108.72K
$635.57M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
125 Renzo Restaked ETH  EZETH $2,150.63
₿0.051
0.49 $634.37M
₿0
$2,166.77
₿0.051
$2,129.34
₿0.050
$2.1M
₿585.21
$634.37M
$634.37M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
127 Ethereum Name Service  ENS $18.37
₿0.00029
3.78 $609.74M
₿9.07K
$18.46
₿0.00030
$17.7
₿0.00028
$64.27M
₿687.08
$1.84B
₿29.25K
$609.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 Helium  HNT $3.37
₿0.000079
1.61 $606.35M
₿12.94K
$3.44
₿0.000082
$3.31
₿0.000078
$4.76M
₿718.39
$752.2M
₿17.65K
$606.35M
₿12.94K
Previsione del prezzo di Helium(hnt)
131 Telcoin  TEL $0.006535
₿0.000000057
4.51 $601.24M
₿4.47K
$0.0066
₿0.000000061
$0.006252
₿0.000000057
$2.02M
₿31.48
$654.24M
₿5.75K
$601.24M
₿4.47K
Previsione del prezzo di Telcoin(tel)
132 Raydium  RAY $2.06
₿0.000027
8.46 $598.55M
₿7.33K
$2.07
₿0.000029
$1.9
₿0.000027
$78.26M
₿352.53
$1.14B
₿15.49K
$598.55M
₿7.33K
Previsione del prezzo di Raydium(ray)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui