$2.29T
Capitalizzazione totale
$36.98B
Volume totale
BTC 56.57%     ETH 9.78%
Prevalenza di BTC

Le migliori criptovalute Oracolo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oracolo
Oracolo (71)
Filtri avanzati
Oracolo (71)
-
-
-
-
-
100 Prev Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 ChainLink  LINK $8.34
₿0.00012
1.07 $6.24B
₿95.53K
$8.36
₿0.00013
$8.21
₿0.00012
$144.77M
₿3.08K
$8.34B
₿127.7K
$6.24B
₿95.53K
Previsione del prezzo di ChainLink(link)
118 Pyth Network  PYTH $0.04893
₿0.00000071
0.53 $385.35M
₿5.62K
$0.05024
₿0.00000076
$0.04783
₿0.00000071
$20.76M
₿335.31
$489.33M
₿7.14K
$385.35M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
469 RedStone  RED $0.09976
₿0.0000017
-1.52 $45.1M
₿777.91
$0.1014
₿0.0000018
$0.09891
₿0.0000017
$2.22M
₿73.26
$99.77M
₿1.74K
$45.1M
₿777.91
Previsione del prezzo di RedStone(red)
495 Tellor  TRB $15.18
₿0.00023
0.82 $42.47M
₿652.84
$15.51
₿0.00024
$14.77
₿0.00023
$9.53M
₿156.68
$43.65M
₿671.01
$42.47M
₿652.84
Previsione del prezzo di Tellor(trb)
498 XYO Network  XYO $0.003034
₿0.000000048
-0.43 $42.27M
₿680.06
$0.003047
₿0.000000050
$0.003009
₿0.000000048
$2.43M
₿63.67
$42.27M
₿680.06
$42.27M
₿680.06
Previsione del prezzo di XYO Network(xyo)
581 UMA  UMA $0.3671
₿0.0000056
1.19 $33.68M
₿521.85
$0.3685
₿0.0000058
$0.3612
₿0.0000056
$2.06M
₿61.44
$47.43M
₿734.88
$33.68M
₿521.85
Previsione del prezzo di UMA(uma)
599 Apro  AT $0.1422
₿0.0000024
-3.34 $32.73M
₿560.22
$0.1477
₿0.0000025
$0.1403
₿0.0000024
$2.59M
₿59.4
$142.29M
₿2.44K
$32.73M
₿560.22
Previsione del prezzo di Apro(at)
622 API3  API3 $0.2164
₿0.0000034
-1.65 $31.1M
₿495.18
$0.22
₿0.0000035
$0.2151
₿0.0000034
$3.59M
₿69.5
$38.07M
₿604.12
$31.1M
₿495.18
Previsione del prezzo di API3(api3)
655 Band Protocol  BAND $0.1636
₿0.0000026
-3.60 $29.22M
₿472.81
$0.1714
₿0.0000027
$0.1635
₿0.0000026
$2.41M
₿30.52
$29.35M
₿474.31
$29.22M
₿472.81
Previsione del prezzo di Band Protocol(band)
780 WINk  WIN $0.00002182
₿0.00000000035
0.20 $21.69M
₿352.26
$0.00002195
₿0.00000000035
$0.00002154
₿0.00000000033
$4.35M
₿153.04
$21.69M
₿352.26
$21.69M
₿352.26
Previsione del prezzo di WINk(win)
798 iExec RLC  RLC $0.2866
₿0.0000045
-1.14 $20.75M
₿329.55
$0.2902
₿0.0000046
$0.2831
₿0.0000045
$888.83K
₿24.54
$24.94M
₿396.1
$20.75M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
801 Phala Network  PHA $0.02451
₿0.00000036
12.36 $20.61M
₿303.71
$0.02458
₿0.00000037
$0.02179
₿0.00000035
$14.92M
₿111.42
$24.52M
₿361.34
$20.61M
₿303.71
Previsione del prezzo di Phala Network(pha)
882 SEDA  SEDA $0.02293
₿0.00000036
0.15 $17.09M
₿273.04
$0.02308
₿0.00000037
$0.02254
₿0.00000036
$560.18K
₿10.03
$23.43M
₿374.41
$17.09M
₿273.04
Previsione del prezzo di SEDA(seda)
955 Orochi Network  ON $0.1029
₿0.0000013
12.39 $14.86M
₿192.33
$0.1053
₿0.0000016
$0.09057
₿0.0000012
$1.55M
₿46.69
$72.07M
₿933.17
$14.86M
₿192.33
Previsione del prezzo di Orochi Network(on)
1046 DIAdata  DIA $0.1012
₿0.0000016
-0.92 $12.12M
₿194.72
$0.1022
₿0.0000016
$0.09976
₿0.0000015
$1.01M
₿24.45
$17.1M
₿274.68
$12.12M
₿194.72
Previsione del prezzo di DIAdata(dia)
1204 zkPass  ZKP $0.04457
₿0.00000069
-2.77 $8.99M
₿140.27
$0.04584
₿0.00000072
$0.04382
₿0.00000068
$5.27M
₿97.57
$44.59M
₿695.54
$8.99M
₿140.27
Previsione del prezzo di zkPass(zkp)
1339 Supra  SUPRA $0.0002186
₿0.0000000032
4.07 $7.11M
₿106.11
$0.000221
₿0.0000000034
$0.0002095
₿0.0000000031
$197.98K
₿3.11
$17.91M
₿267.27
$7.11M
₿106.11
Previsione del prezzo di Supra(supra)
1443 Kleros  PNK $0.008281
₿0.00000012
0.67 $6M
₿93.35
$0.008295
₿0.00000013
$0.008225
₿0.00000012
$10.22K
₿0.76
$7.58M
₿118.01
$6M
₿93.35
Previsione del prezzo di Kleros(pnk)
1487 Oraichain Token  ORAI $0.2827
₿0.0000041
1.18 $5.59M
₿82.23
$0.2891
₿0.0000059
$0.2771
₿0.0000041
$138.57K
₿2.67
$5.59M
₿82.23
$5.59M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
2109 RigoBlock  GRG $0.3481
₿0.0000050
-0.78 $2.29M
₿33.3
$0.3511
₿0.0000050
$0.3343
₿0.0000048
$15.36
₿0
$2.65M
₿38.4
$2.29M
₿33.3
Previsione del prezzo di RigoBlock(grg)
2173 TRUF.Network  TRUF $0.003897
₿0.000000063
-1.17 $2.11M
₿34.15
$0.003945
₿0.000000065
$0.003879
₿0.000000063
$96.14K
₿1.37
$3.9M
₿63.07
$2.11M
₿34.15
Previsione del prezzo di TRUF.Network(truf)
2254 Skey Network  SKEY $0.002366
₿0.000000037
-0.08 $1.91M
₿30.13
$0.002368
₿0.000000037
$0.002297
₿0.000000036
$573.69K
₿10.35
$2.37M
₿37.32
$1.91M
₿30.13
Previsione del prezzo di Skey Network(skey)
2909 FLUX Token  FLX $0.003506
₿0.000000059
-0.24 $941.47K
₿16.09
$0.003536
₿0.000000063
$0.003473
₿0.000000058
$2.67
₿0.01
$3.51M
₿59.91
$941.47K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3250 xFund  XFUND $68.01
₿0.0010
0.83 $678.14K
₿10.36
$68.01
₿0.0010
$67.1
₿0.0010
$130.87
₿0
$678.15K
₿10.36
$678.14K
₿10.36
Previsione del prezzo di xFund(xfund)
3280 ORA Coin  ORA $0.01173
₿0.00000011
0.90 $660.76K
₿6.37
$0.01189
₿0.00000015
$0.01136
₿0.000000079
$10.13
₿0.01
$3.91M
₿37.71
$660.76K
₿6.37
Previsione del prezzo di ORA Coin(ora)
3549 Plugin  PLI $0.001248
₿0.000000019
-2.89 $512.02K
₿8.05
$0.001313
₿0.000000020
$0.001243
₿0.000000019
$66.08K
₿1.11
$624.41K
₿9.82
$512.02K
₿8.05
Previsione del prezzo di Plugin(pli)
3803 Zap  ZAP $0.0008876
₿0.000000012
0.61 $408.31K
₿5.98
$0.0008896
₿0.000000015
$0.0008789
₿0.000000012
$5.5
₿0.01
$461.57K
₿6.75
$408.31K
₿5.98
Previsione del prezzo di Zap(zap)
3954 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Previsione del prezzo di Modefi(mod)
4000 PureFi  UFI $0.003748
₿0.000000059
-0.34 $350.36K
₿5.58
$0.003776
₿0.000000060
$0.003673
₿0.000000058
$69.61
₿0
$374.85K
₿5.97
$350.36K
₿5.58
Previsione del prezzo di PureFi(ufi)
4510 Phoenix  PHB $0.003219
₿0.000000056
2.45 $234.28K
₿4.13
$0.003474
₿0.000000067
$0.003098
₿0.000000051
$30.35K
₿2.42
$234.28K
₿4.13
$234.28K
₿4.13
Previsione del prezzo di Phoenix(phb)
4548 Rivalz Network  RIZ $0.00004551
₿0.00000000069
2.86 $226.91K
₿3.46
$0.00004645
₿0.00000000086
$0.00004309
₿0.00000000069
$28.01K
₿0.38
$226.91K
₿3.46
$226.91K
₿3.46
Previsione del prezzo di Rivalz Network(riz)
4740 Hapi  HAPI $0.2367
₿0.0000034
-1.11 $194.52K
₿2.88
$0.5071
₿0.0000039
$0.2297
₿0.0000034
$29.41
₿0.01
$194.52K
₿2.88
$194.52K
₿2.88
Previsione del prezzo di Hapi(hapi)
4796 Switchboard  SWTCH $0.001159
₿0.000000011
24.18 $186.56K
₿1.79
$0.001251
₿0.000000011
$0.0009223
₿0.000000011
$3.27K
₿0.01
$1.17M
₿11.2
$186.56K
₿1.79
Previsione del prezzo di Switchboard(swtch)
5120 Ÿ  YAI $0.001623
₿0.000000024
0.33 $149.32K
₿2.29
$0.001625
$0.001605
$3.75
₿0
$162.3K
₿2.49
$149.32K
₿2.29
Previsione del prezzo di Ÿ(yai)
5376 Idena  IDNA $0.001284
₿0.000000022
-0.01* $125.62K
₿2.14
$0.001288
₿0.000000029
$0.001279
₿0.000000022
$11.74
₿0.09
$201.08K
₿3.44
$125.62K
₿2.14
Previsione del prezzo di Idena(idna)
5893 Razor Network  RAZOR $0.0001611
₿0.0000000025
-0.01* $90.44K
₿1.4
$0.0001611
₿0.0000000025
$0.0001611
₿0.0000000025
$1.87
₿0
$161.16K
₿2.5
$90.44K
₿1.4
Previsione del prezzo di Razor Network(razor)
6432 Charli3  C3 $0.001854
₿0.000000037
-2.49 $66.15K
₿1.33
$0.001927
$0.001827
$41.34
₿0
$185.44K
₿3.73
$66.15K
₿1.33
Previsione del prezzo di Charli3(c3)
7206 Gora  GORA $0.001143
₿0.000000018
0.42 $43.45K
₿0.68
$0.001146
₿0.000000019
$0.001122
₿0.000000016
$19.6
₿0.01
$114.33K
₿1.8
$43.45K
₿0.68
Previsione del prezzo di Gora(gora)
7570 Umbrella Network  UMB $0.00008194
₿0.0000000012
2.23 $35.16K
₿0.55
$0.00008327
₿0.0000000012
$0.00005966
₿0.00000000092
$3.18
₿0
$36.67K
₿0.57
$35.16K
₿0.55
Previsione del prezzo di Umbrella Network(umb)
7606 Sora Oracle  SORA $0.00003448
₿0.00000000057
-0.12 $34.49K
₿0.58
$0.00003457
₿0.00000000057
$0.00003424
₿0.00000000057
$7.73
₿0
$34.49K
₿0.58
$34.49K
₿0.58
Previsione del prezzo di Sora Oracle(sora)
7637 UTU  UTU $0.0001159
₿0.000000033
-0.07 $34.07K
₿9.81
$0.0001161
$0.0001154
$86.94
₿0
$115.68K
₿33.31
$34.07K
₿9.81
Previsione del prezzo di UTU(utu)
7890 April  APRIL $0.0002791
₿0.0000000044
0 $29.76K
₿0.47
$0.0002791
₿0.0000000045
$0.0002791
₿0.0000000044
$1.12
₿0
$34.89K
₿0.55
$29.76K
₿0.47
Previsione del prezzo di April(april)
9081 Unmarshal  MARSH $0.0002424
₿0.0000000039
0 $16.2K
₿0.26
$0
$0
$4.97
₿0
$24.05K
₿0.39
$16.2K
₿0.26
Previsione del prezzo di Unmarshal(marsh)
9273 Integritee  TEER $0.003695
₿0.000000057
0 $14.7K
₿0.23
$0
$0
$74.33
₿0
$36.96K
₿0.58
$14.7K
₿0.23
Previsione del prezzo di Integritee(teer)
11848 Sybex Oracle  SYBEX $0.000003689
₿0.000000000061
-0.25 $3.69K
₿0.06
$0.00000371
$0.00000367
$22.14
₿0
$3.69K
₿0.06
$3.69K
₿0.06
Previsione del prezzo di Sybex Oracle(sybex)
Bird Money  BIRD $0.1748
₿0.0000026
0 $21.1K
₿0.32
$0
₿0.
$0
₿0.
$9.28
₿0
$24.48K
₿0.37
$21.1K
₿0.32
Previsione del prezzo di Bird Money(bird)
Bridge Oracle  BRG $0.00004385
₿0.00000000064
-0.30 $0
₿0
$0.00004402
₿0.00000000067
$0.0000435
₿0.00000000064
$1.03K
₿0
$438.46K
₿6.46
$0
₿0
Previsione del prezzo di Bridge Oracle(brg)
Witnet  WIT $0.0001897
₿0.0000000023
0 $252.9K
₿3.14
$0
₿0.
$0
₿0.
$1.91
₿0
$474.33K
₿5.9
$252.9K
₿3.14
Previsione del prezzo di Witnet(wit)
Nest Protocol  NEST $0.0003289
₿0.0000000047
0 $1.95M
₿28.39
$0
₿0.
$0
₿0.
$47.69
₿0
$3.29M
₿47.87
$1.95M
₿28.39
Previsione del prezzo di Nest Protocol(nest)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Previsione del prezzo di Sybex Oracle(sybex)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Previsione del prezzo di Sybex Oracle(sybex)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
KAIKO  KAI $0.0002631
₿0.0000000045
-12.88 $0
₿0
$0.0003046
₿0.0000000056
$0.0002564
₿0.0000000045
$1.82K
₿0.04
$263.17K
₿4.56
$0
₿0
Previsione del prezzo di KAIKO(kai)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Chainlink (Lightlink)(link.e)
Ares Protocol  ARES $0.0004723
₿0.0000000060
0 $139.4K
₿1.77
$0
₿0.
$0
₿0.
$3.65
₿0
$472.32K
₿6.01
$139.4K
₿1.77
Previsione del prezzo di Ares Protocol(ares)
OptionRoom  ROOM $0.00007406
₿0.0000000011
0 $0
₿0
$0
$0
$15.77
₿0
$7.41K
₿0.12
$0
₿0
Previsione del prezzo di OptionRoom(room)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RedStone(redstone)
DOS Network  DOS $0.0001154
₿0.0000000016
0 $15.25K
₿0.22
$0
₿0.
$0
₿0.
$3.94
₿0
$115.47K
₿1.66
$15.25K
₿0.22
Previsione del prezzo di DOS Network(dos)
WINkLink BSC  WIN $0.0000219
₿0.00000000035
0.43 $0
₿0
$0.00002195
₿0.00000000035
$0.00002163
₿0.00000000033
$3.66K
₿0.38
$1.37M
₿22.12
$0
₿0
Previsione del prezzo di WINkLink BSC(win)
Equilibria  XEQ $0.005966
₿0.000000088
0 $363.23K
₿5.4
$0
₿0.
$0
₿0.
$4.26K
₿0
$501.16K
₿7.44
$363.23K
₿5.4
Previsione del prezzo di Equilibria(xeq)
Berry Data  BRY $0.01085
₿0.00000014
0 $69.61K
₿0.92
$0
₿0.
$0
₿0.
$0
₿0
$109.06K
₿1.44
$69.61K
₿0.92
Previsione del prezzo di Berry Data(bry)
Bogged Finance  BOG $0.005347
₿0.000000070
0 $74.2K
₿0.98
$0
₿0.
$0
₿0.
$1.75
₿0
$80.21K
₿1.06
$74.2K
₿0.98
Previsione del prezzo di Bogged Finance(bog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency