$3.6T
Capitalizzazione totale
$198.88B
Volume totale
BTC 61.05%     ETH 8.76%
Prevalenza di BTC

Le migliori criptovalute Oracolo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oracolo
Oracolo (61)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 ChainLink  LINK $16.29
₿0.00025
1.98 $10.71B
₿147.73K
$16.42
₿0.00025
$15.62
₿0.00024
$824.51M
₿5.73K
$16.29B
₿251.62K
$10.71B
₿147.73K
Previsione del prezzo di ChainLink(link)
126 Pyth Network  PYTH $0.1349
₿0.000010
3.82 $776.36M
₿16.31K
$0.1356
₿0.000011
$0.127
₿0.000010
$112.6M
₿1.09K
$1.35B
₿108.72K
$776.36M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
338 XYO Network  XYO $0.01305
₿0.00000014
1.18 $181.84M
₿2.03K
$0.01325
₿0.00000015
$0.01257
₿0.00000014
$22.25M
₿32.02
$181.84M
₿2.03K
$181.84M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
420 Band Protocol  BAND $0.7999
₿0.000030
4.02 $124.74M
₿4.29K
$0.8075
₿0.000032
$0.7496
₿0.000030
$12.7M
₿185.69
$128.96M
₿4.42K
$124.74M
₿4.29K
Previsione del prezzo di Band Protocol(band)
422 RedStone  RED $0.4413
4.07 $123.61M
$0.4471
$0.4169
$20.54M
$441.46M
$123.61M
Previsione del prezzo di RedStone(red)
471 UMA  UMA $1.27
₿0.000051
4.83 $110.48M
₿4.09K
$1.28
₿0.000055
$1.19
₿0.000051
$14.2M
₿193.25
$158.67M
₿6.15K
$110.48M
₿4.09K
Previsione del prezzo di UMA(uma)
478 Phala Network  PHA $0.1354
₿0.0000035
5.08 $107.76M
₿2.27K
$0.1374
₿0.0000038
$0.1242
₿0.0000035
$19.13M
₿149.64
$135.44M
₿3.55K
$107.76M
₿2.27K
Previsione del prezzo di Phala Network(pha)
484 API3  API3 $0.8714
₿0.000045
4.45 $105.86M
₿5.14K
$0.8745
₿0.000047
$0.819
₿0.000045
$26.78M
₿308.44
$129.36M
₿5.98K
$105.86M
₿5.14K
Previsione del prezzo di API3(api3)
491 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.69
₿0.000024
$2.47
₿0.000022
$260.19
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
535 iExec RLC  RLC $1.24
₿0.000048
1.46 $90M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$10.35M
₿170.45
$108.18M
₿4.2K
$90M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
542 Tellor  TRB $33.06
₿0.0012
2.91 $88.13M
₿3.12K
$33.43
₿0.0012
$31.17
₿0.0012
$22.19M
₿418.83
$90.94M
₿3.16K
$88.13M
₿3.12K
Previsione del prezzo di Tellor(trb)
615 Supra  SUPRA $0.004941
-1.27 $68.19M
$0.005033
$0.004489
$10.44M
$393.1M
$68.19M
Previsione del prezzo di Supra(supra)
645 Oraichain Token  ORAI $3.41
₿0.00020
5.20 $63.84M
₿3.27K
$3.42
₿0.00020
$3.14
₿0.00020
$1.01M
₿99.69
$64.84M
₿3.64K
$63.84M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
669 WINk  WIN $0.00005963
₿0.0000000022
1.42 $59.27M
₿2.13K
$0.00005988
₿0.0000000022
$0.00005794
₿0.0000000022
$17.86M
₿117.77
$59.58M
₿2.21K
$59.27M
₿2.13K
Previsione del prezzo di WINk(win)
681 DIAdata  DIA $0.4779
₿0.0000088
0.78 $57.2M
₿977.29
$0.4793
₿0.0000090
$0.4538
₿0.0000088
$6.14M
₿123.45
$80.69M
₿1.49K
$57.2M
₿977.29
Previsione del prezzo di DIAdata(dia)
944 Phoenix  PHB $0.6313
₿0.000031
2.97 $32.41M
₿1.56K
$0.6379
₿0.000034
$0.5904
₿0.000031
$8.83M
₿119.2
$32.41M
₿1.56K
$32.41M
₿1.56K
Previsione del prezzo di Phoenix(phb)
965 ORA Coin  ORA $0.7021
4.02 $30.61M
$0.7116
$0.6436
$219.95K
$230.26M
$30.61M
Previsione del prezzo di ORA Coin(ora)
1475 Skey Network  SKEY $0.01768
₿0.00000071
0.74 $12.74M
₿202.75
$0.01786
₿0.00000071
$0.01675
₿0.00000067
$145.77K
₿3.49
$17.68M
₿712.8
$12.74M
₿202.75
Previsione del prezzo di Skey Network(skey)
1521 TRUF.Network  TRUF $0.03731
₿0.0000091
13.50 $11.98M
₿0
$0.03879
₿0.0000098
$0.03206
₿0.0000087
$875.96K
₿252.56
$37.29M
$11.98M
₿0
Previsione del prezzo di TRUF.Network(truf)
1604 Kleros  PNK $0.01441
₿0.00000043
-0.92 $10.44M
₿316.59
$0.01462
₿0.00000043
$0.0142
₿0.00000041
$159.54K
₿4.52
$11.61M
₿339.52
$10.44M
₿316.59
Previsione del prezzo di Kleros(pnk)
1716 SEDA  SEDA $0.02471
0.05 $8.57M
$0.02485
$0.02395
$21.95K
$24.82M
$8.57M
Previsione del prezzo di SEDA(seda)
1927 FLUX Token  FLX $0.02256
₿0.0000027
-2.40 $6.05M
₿730.13
$0.02312
₿0.0000027
$0.02209
₿0.0000025
$1.06K
₿0.26
$22.53M
₿2.72K
$6.05M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1993 Plugin  PLI $0.02896
₿0.00000048
5.72 $5.59M
₿72.64
$0.02899
₿0.00000049
$0.02691
₿0.00000046
$130.59K
₿2.79
$14.49M
₿239.93
$5.59M
₿72.64
Previsione del prezzo di Plugin(pli)
2154 Rivalz Network  RIZ $0.003972
7.58 $4.56M
$0.00404
$0.0036
$1.93M
$19.66M
$4.56M
Previsione del prezzo di Rivalz Network(riz)
2514 Hapi  HAPI $4.13
₿0.00037
4.72 $3.02M
₿266.25
$4.14
₿0.00039
$3.88
₿0.00036
$49.18K
₿6.87
$3.1M
₿273.17
$3.02M
₿266.25
Previsione del prezzo di Hapi(hapi)
2785 Charli3  C3 $0.06453
₿0.0000019
2.55 $2.3M
₿42.24
$0.06454
₿0.0000021
$0.05957
₿0.0000018
$1.72K
₿0.7
$6.45M
₿197.21
$2.3M
₿42.24
Previsione del prezzo di Charli3(c3)
2924 Witnet  WIT $0.001513
₿0.00000013
-0.32 $2.02M
₿176.97
$0.001517
₿0.00000013
$0.001503
₿0.00000012
$23.48K
₿3.35
$3.78M
₿331.93
$2.02M
₿176.97
Previsione del prezzo di Witnet(wit)
2956 Unmarshal  MARSH $0.0297
₿0.0000033
2.33 $1.96M
₿175.22
$0.03076
₿0.0000035
$0.02812
₿0.0000033
$445.18K
₿8.82
$2.95M
₿332.2
$1.96M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3022 xFund  XFUND $183.7
₿0.0069
-0.72 $1.83M
₿69.15
$185.64
₿0.0073
$174.47
₿0.0069
$1.49K
₿0.24
$1.83M
₿69.15
$1.83M
₿69.15
Previsione del prezzo di xFund(xfund)
3377 Nest Protocol  NEST $0.0002173
₿0.000000055
0.24 $1.29M
₿327.48
$0.0002267
₿0.000000057
$0.0002126
₿0.000000051
$129.39K
₿1.46
$2.17M
₿552.27
$1.29M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3383 Umbrella Network  UMB $0.003006
₿0.00000049
-0.28 $1.28M
₿188.92
$0.003015
₿0.00000050
$0.002802
₿0.00000045
$95.66K
₿4.04
$1.33M
₿190.28
$1.28M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3526 Gora  GORA $0.0306
₿0.0000075
-1.08 $1.16M
₿48.58
$0.03114
₿0.0000081
$0.02913
₿0.0000073
$5.36K
₿0.57
$3.06M
₿48.58
$1.16M
₿48.58
Previsione del prezzo di Gora(gora)
3568 PureFi  UFI $0.012
₿0.0000025
-3.42 $1.12M
₿186.82
$0.01248
₿0.0000027
$0.01155
₿0.0000024
$1.65K
₿1.12
$1.2M
₿257.77
$1.12M
₿186.82
Previsione del prezzo di PureFi(ufi)
3629 Ÿ  YAI $0.01155
₿0.0000054
-7.34 $1.06M
₿0
$0.0129
₿0.0000064
$0.01153
₿0.0000047
$15.64K
₿29.41
$1.15M
₿541.45
$1.06M
₿0
Previsione del prezzo di Ÿ(yai)
4129 Integritee  TEER $0.1705
₿0.000010
7.32 $678.54K
₿40.71
$0.1706
₿0.000010
$0.1561
₿0.000010
$78.79K
₿0.54
$1.71M
₿102.34
$678.54K
₿40.71
Previsione del prezzo di Integritee(teer)
4141 Zap  ZAP $0.001459
₿0.00000010
3.35 $671.33K
₿48.11
$0.0019
₿0.00000011
$0.00134
₿0.000000095
$66.7
₿0.17
$758.9K
₿54.39
$671.33K
₿48.11
Previsione del prezzo di Zap(zap)
4493 Equilibria  XEQ $0.008495
₿0.000000080
-11.52 $517.25K
₿4.89
$0.009713
₿0.000000086
$0.008385
₿0.000000078
$2.17K
₿0.47
$713.66K
₿6.74
$517.25K
₿4.89
Previsione del prezzo di Equilibria(xeq)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5709 Idena  IDNA $0.002297
₿0.00000053
1.49 $187.62K
₿34.95
$0.002514
₿0.00000053
$0.002236
₿0.00000051
$7.43K
₿0.86
$187.62K
$187.62K
₿34.95
Previsione del prezzo di Idena(idna)
5863 Razor Network  RAZOR $0.0002948
₿0.00000011
0.25 $165.44K
₿64.53
$0.0002948
₿0.00000011
$0.0002911
₿0.00000011
$14.41
₿0.67
$294.8K
₿115
$165.44K
₿64.53
Previsione del prezzo di Razor Network(razor)
6336 UTU  UTU $0.000402
₿0.000000014
-2.12 $118.17K
₿3.92
$0.0004184
₿0.000000061
$0.0003959
₿0.000000014
$12.3
₿0.02
$401.25K
₿14.78
$118.17K
₿3.92
Previsione del prezzo di UTU(utu)
6633 Berry Data  BRY $0.01466
₿0.00000050
2.75 $94.03K
₿3.22
$0.01479
₿0.00000050
$0.01404
₿0.00000047
$178.79
₿0.19
$147.33K
₿5.04
$94.03K
₿3.22
Previsione del prezzo di Berry Data(bry)
6656 Modefi  MOD $0.005744
₿0.0000014
0.68 $92.2K
₿22.91
$0.005813
₿0.0000014
$0.005498
₿0.00000083
$5.84
₿0.08
$126.17K
₿31.35
$92.2K
₿22.91
Previsione del prezzo di Modefi(mod)
6675 Ares Protocol  ARES $0.0003052
₿0.000000010
-3.14 $91.47K
₿3
$0.0003247
₿0.000000011
$0.0003024
₿0.000000010
$34.67K
₿0.37
$309.91K
₿10.99
$91.47K
₿3
Previsione del prezzo di Ares Protocol(ares)
6798 Bird Money  BIRD $0.7716
₿0.00033
-1.24 $81.81K
₿33.06
$0.8158
₿0.00033
$0.754
₿0.00032
$24.83K
₿0.37
$108.04K
₿47.01
$81.81K
₿33.06
Previsione del prezzo di Bird Money(bird)
6857 Bogged Finance  BOG $0.005621
₿0.00000031
-0.37 $78.01K
₿4.41
$0.005642
₿0.00000031
$0.005606
₿0.00000030
$2.98
₿0
$84.32K
₿4.75
$78.01K
₿4.41
Previsione del prezzo di Bogged Finance(bog)
7102 DOS Network  DOS $0.0004896
₿0.000000027
-27.32 $64.65K
₿3.59
$0.0006764
₿0.000000028
$0.000465
₿0.000000026
$332.99
₿0.21
$489.63K
₿27.18
$64.65K
₿3.59
Previsione del prezzo di DOS Network(dos)
7720 April  APRIL $0.0003692
₿0.000000035
4.20 $39.37K
₿3.83
$0.0003976
₿0.000000036
$0.0003507
₿0.000000032
$39.54K
₿0.09
$46.16K
₿4.48
$39.37K
₿3.83
Previsione del prezzo di April(april)
8960 Odin Protocol  ODIN $0.0004888
₿0.0000012
4.00 $13.52K
₿33.45
$0.0006156
₿0.0000012
$0.0004588
₿0.0000011
$200
₿0.07
$58.22K
₿144.08
$13.52K
₿33.45
Previsione del prezzo di Odin Protocol(odin)
9866 OptionRoom  ROOM $0.00007368
₿0.000000040
-1.36 $920.65
₿0.51
$0.0000747
₿0.000000042
$0.00007349
₿0.000000030
$0
₿0.11
$7.37K
₿4.05
$920.65
₿0.51
Previsione del prezzo di OptionRoom(room)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Previsione del prezzo di Zoracles(zora)
Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2603
₿0.0000023
$0.2282
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Previsione del prezzo di Pion(pion)
Bridge Oracle  BRG $0.0001641
₿0.000000025
2.66 $0
₿201.89
$0.0001671
₿0.000000025
$0.0001571
₿0.000000020
$32.07K
₿25.64
$1.64M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Chainlink (Lightlink)(link.e)
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Previsione del prezzo di Trips Community(trips)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Previsione del prezzo di Data Economy Index(data)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RedStone(redstone)
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Previsione del prezzo di Kylin Network(kyl)
WINkLink BSC  WIN $0.00005984
₿0.0000000022
1.71 $0
₿0
$0.00006009
₿0.0000000023
$0.00005781
₿0.0000000022
$58.25K
₿0.24
$3.75M
₿141.1
$0
₿0
Previsione del prezzo di WINkLink BSC(win)
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Previsione del prezzo di Orakuru(ork)
OpenLM RevShare Token  OLM $0.001756
-5.86 $0
$0.001994
$0.001609
$80.88K
$1.76M
$0
Previsione del prezzo di OpenLM RevShare Token(olm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui