$3.47T
Capitalizzazione totale
$125.12B
Volume totale
BTC 60.85%     ETH 8.79%
Prevalenza di BTC

Le migliori criptovalute Oracolo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oracolo
Oracolo (61)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 ChainLink  LINK $15.88
₿0.00025
0.88 $10.41B
₿147.73K
$16.04
₿0.00025
$15.31
₿0.00024
$548.27M
₿5.73K
$15.85B
₿251.62K
$10.41B
₿147.73K
Previsione del prezzo di ChainLink(link)
124 Pyth Network  PYTH $0.1285
₿0.000010
-2.95 $739.25M
₿16.31K
$0.1324
₿0.000011
$0.1244
₿0.000010
$142.14M
₿1.09K
$1.29B
₿108.72K
$739.25M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
333 XYO Network  XYO $0.01289
₿0.00000014
2.07 $179.56M
₿2.03K
$0.01294
₿0.00000015
$0.01257
₿0.00000014
$12.99M
₿32.02
$179.56M
₿2.03K
$179.56M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
426 Band Protocol  BAND $0.7545
₿0.000030
-0.52 $117.67M
₿4.29K
$0.7744
₿0.000032
$0.7394
₿0.000030
$9.98M
₿185.69
$121.62M
₿4.42K
$117.67M
₿4.29K
Previsione del prezzo di Band Protocol(band)
427 RedStone  RED $0.4192
2.12 $117.4M
$0.4259
$0.408
$13.95M
$419.28M
$117.4M
Previsione del prezzo di RedStone(red)
476 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.58
₿0.000024
$2.37
₿0.000022
$5
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
477 UMA  UMA $1.19
₿0.000051
2.04 $103.65M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$8.95M
₿193.25
$148.87M
₿6.15K
$103.65M
₿4.09K
Previsione del prezzo di UMA(uma)
491 Phala Network  PHA $0.1254
₿0.0000035
2.08 $99.75M
₿2.27K
$0.1291
₿0.0000038
$0.1222
₿0.0000035
$11.27M
₿149.64
$125.4M
₿3.55K
$99.75M
₿2.27K
Previsione del prezzo di Phala Network(pha)
493 API3  API3 $0.8223
₿0.000045
1.08 $99.58M
₿5.14K
$0.8388
₿0.000047
$0.8013
₿0.000045
$15.44M
₿308.44
$121.99M
₿5.98K
$99.58M
₿5.14K
Previsione del prezzo di API3(api3)
539 iExec RLC  RLC $1.19
₿0.000048
0.53 $86.49M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.03M
₿170.45
$103.96M
₿4.2K
$86.49M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
548 Tellor  TRB $31.39
₿0.0012
3.44 $83.69M
₿3.12K
$32.42
₿0.0012
$30.03
₿0.0012
$16.17M
₿418.83
$86.36M
₿3.16K
$83.69M
₿3.12K
Previsione del prezzo di Tellor(trb)
632 Supra  SUPRA $0.004554
-13.96 $64.34M
$0.005567
$0.004606
$8.06M
$371M
$64.34M
Previsione del prezzo di Supra(supra)
660 Oraichain Token  ORAI $3.16
₿0.00020
-0.59 $59.24M
₿3.27K
$3.25
₿0.00020
$3.13
₿0.00020
$733.06K
₿99.69
$60.17M
₿3.64K
$59.24M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
667 WINk  WIN $0.00005828
₿0.0000000022
-0.23 $57.97M
₿2.13K
$0.00005887
₿0.0000000022
$0.00005801
₿0.0000000022
$13.14M
₿117.77
$58.28M
₿2.21K
$57.97M
₿2.13K
Previsione del prezzo di WINk(win)
680 DIAdata  DIA $0.466
₿0.0000088
2.32 $55.72M
₿977.29
$0.4756
₿0.0000090
$0.4536
₿0.0000088
$4.34M
₿123.45
$78.6M
₿1.49K
$55.72M
₿977.29
Previsione del prezzo di DIAdata(dia)
959 Phoenix  PHB $0.5944
₿0.000031
0.33 $30.55M
₿1.56K
$0.6163
₿0.000034
$0.5762
₿0.000031
$7.56M
₿119.2
$30.55M
₿1.56K
$30.55M
₿1.56K
Previsione del prezzo di Phoenix(phb)
990 ORA Coin  ORA $0.6688
2.08 $29M
$0.714
$0.6424
$261.53K
$218.13M
$29M
Previsione del prezzo di ORA Coin(ora)
1476 Skey Network  SKEY $0.0171
₿0.00000071
0.39 $12.32M
₿202.75
$0.01758
₿0.00000071
$0.01663
₿0.00000067
$127.74K
₿3.49
$17.1M
₿712.8
$12.32M
₿202.75
Previsione del prezzo di Skey Network(skey)
1587 Kleros  PNK $0.01438
₿0.00000043
2.17 $10.42M
₿316.59
$0.01461
₿0.00000043
$0.01403
₿0.00000041
$126.46K
₿4.52
$11.58M
₿339.52
$10.42M
₿316.59
Previsione del prezzo di Kleros(pnk)
1596 TRUF.Network  TRUF $0.03207
₿0.0000091
-3.39 $10.3M
₿0
$0.03349
₿0.0000098
$0.0316
₿0.0000087
$226.85K
₿252.56
$32.07M
$10.3M
₿0
Previsione del prezzo di TRUF.Network(truf)
1716 SEDA  SEDA $0.02426
1.66 $8.42M
$0.02498
$0.02369
$17.01K
$24.37M
$8.42M
Previsione del prezzo di SEDA(seda)
1918 FLUX Token  FLX $0.02246
₿0.0000027
-0.50 $6.03M
₿730.13
$0.02314
₿0.0000027
$0.02245
₿0.0000025
$122.81
₿0.26
$22.46M
₿2.72K
$6.03M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2017 Plugin  PLI $0.02739
₿0.00000048
-2.14 $5.28M
₿72.64
$0.02805
₿0.00000049
$0.02682
₿0.00000046
$103.62K
₿2.79
$13.7M
₿239.93
$5.28M
₿72.64
Previsione del prezzo di Plugin(pli)
2136 Rivalz Network  RIZ $0.003945
8.11 $4.53M
$0.005378
$0.003539
$3.99M
$19.53M
$4.53M
Previsione del prezzo di Rivalz Network(riz)
2546 Hapi  HAPI $3.91
₿0.00037
1.63 $2.86M
₿266.25
$3.95
₿0.00039
$3.81
₿0.00036
$43.19K
₿6.87
$2.93M
₿273.17
$2.86M
₿266.25
Previsione del prezzo di Hapi(hapi)
2813 Charli3  C3 $0.06126
₿0.0000019
1.35 $2.19M
₿42.24
$0.06292
₿0.0000021
$0.05839
₿0.0000018
$999.83
₿0.7
$6.13M
₿197.21
$2.19M
₿42.24
Previsione del prezzo di Charli3(c3)
2907 Witnet  WIT $0.001503
₿0.00000013
-1.79 $2M
₿176.97
$0.001531
₿0.00000013
$0.001503
₿0.00000012
$25.75K
₿3.35
$3.76M
₿331.93
$2M
₿176.97
Previsione del prezzo di Witnet(wit)
2965 Unmarshal  MARSH $0.02855
₿0.0000033
-1.26 $1.89M
₿175.22
$0.02907
₿0.0000035
$0.02838
₿0.0000033
$420.41K
₿8.82
$2.83M
₿332.2
$1.89M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3019 xFund  XFUND $178.96
₿0.0069
2.12 $1.78M
₿69.15
$185.17
₿0.0073
$170.17
₿0.0069
$3.64K
₿0.24
$1.78M
₿69.15
$1.78M
₿69.15
Previsione del prezzo di xFund(xfund)
3350 Nest Protocol  NEST $0.0002185
₿0.000000055
-1.29 $1.3M
₿327.48
$0.0002276
₿0.000000057
$0.000211
₿0.000000051
$350.32K
₿1.46
$2.19M
₿552.27
$1.3M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3365 Umbrella Network  UMB $0.003
₿0.00000049
-0.42 $1.29M
₿188.92
$0.003049
₿0.00000050
$0.002952
₿0.00000045
$90.69K
₿4.04
$1.33M
₿190.28
$1.29M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3526 Ÿ  YAI $0.01242
₿0.0000054
0.77 $1.14M
₿0
$0.01256
₿0.0000064
$0.01208
₿0.0000047
$1.28K
₿29.41
$1.24M
₿541.45
$1.14M
₿0
Previsione del prezzo di Ÿ(yai)
3552 PureFi  UFI $0.01199
₿0.0000025
-15.37 $1.12M
₿186.82
$0.01417
₿0.0000027
$0.01182
₿0.0000024
$5.09K
₿1.12
$1.2M
₿257.77
$1.12M
₿186.82
Previsione del prezzo di PureFi(ufi)
3563 Gora  GORA $0.02915
₿0.0000075
-1.16 $1.11M
₿48.58
$0.03099
₿0.0000081
$0.02913
₿0.0000073
$3.22K
₿0.57
$2.92M
₿48.58
$1.11M
₿48.58
Previsione del prezzo di Gora(gora)
4177 Zap  ZAP $0.001388
₿0.00000010
23.63 $638.48K
₿48.11
$0.001415
₿0.00000011
$0.001111
₿0.000000095
$1.28K
₿0.17
$721.77K
₿54.39
$638.48K
₿48.11
Previsione del prezzo di Zap(zap)
4203 Integritee  TEER $0.1571
₿0.000010
-8.84 $624.44K
₿40.71
$0.1728
₿0.000010
$0.1569
₿0.000010
$43.57K
₿0.54
$1.57M
₿102.34
$624.44K
₿40.71
Previsione del prezzo di Integritee(teer)
4328 Equilibria  XEQ $0.009364
₿0.000000080
-7.81 $570.1K
₿4.89
$0.01032
₿0.000000086
$0.008427
₿0.000000078
$141.49
₿0.47
$786.58K
₿6.74
$570.1K
₿4.89
Previsione del prezzo di Equilibria(xeq)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5688 Idena  IDNA $0.002268
₿0.00000053
11.89 $185.23K
₿34.95
$0.002514
₿0.00000053
$0.002026
₿0.00000051
$11.8K
₿0.86
$185.24K
$185.23K
₿34.95
Previsione del prezzo di Idena(idna)
5829 Razor Network  RAZOR $0.0002922
₿0.00000011
0.07 $164.01K
₿64.53
$0.000294
₿0.00000011
$0.0002908
₿0.00000011
$9.4
₿0.67
$292.25K
₿115
$164.01K
₿64.53
Previsione del prezzo di Razor Network(razor)
6258 UTU  UTU $0.0004078
₿0.000000014
-0.01* $119.87K
₿3.92
$0.0004109
₿0.000000061
$0.0003987
₿0.000000014
$848.13
₿0.02
$407.02K
₿14.78
$119.87K
₿3.92
Previsione del prezzo di UTU(utu)
6617 Ares Protocol  ARES $0.0003076
₿0.000000010
1.06 $90.81K
₿3
$0.0003192
₿0.000000011
$0.0003038
₿0.000000010
$34.1K
₿0.37
$307.69K
₿10.99
$90.81K
₿3
Previsione del prezzo di Ares Protocol(ares)
6628 Berry Data  BRY $0.01405
₿0.00000050
0.45 $90.14K
₿3.22
$0.01429
₿0.00000050
$0.01382
₿0.00000047
$127.11
₿0.19
$141.22K
₿5.04
$90.14K
₿3.22
Previsione del prezzo di Berry Data(bry)
6637 DOS Network  DOS $0.0006795
₿0.000000027
-0.36 $89.73K
₿3.59
$0.000682
₿0.000000028
$0.000662
₿0.000000026
$19.74
₿0.21
$679.56K
₿27.18
$89.73K
₿3.59
Previsione del prezzo di DOS Network(dos)
6732 Bird Money  BIRD $0.7817
₿0.00033
-0.68 $82.88K
₿33.06
$0.8073
₿0.00033
$0.754
₿0.00032
$24.77K
₿0.37
$109.44K
₿47.01
$82.88K
₿33.06
Previsione del prezzo di Bird Money(bird)
6785 Modefi  MOD $0.004953
₿0.0000014
0 $79.63K
₿22.91
$0.004953
₿0.0000014
$0.004953
₿0.00000083
$218.05
₿0.08
$108.97K
₿31.35
$79.63K
₿22.91
Previsione del prezzo di Modefi(mod)
6810 Bogged Finance  BOG $0.005606
₿0.00000031
-0.64 $77.8K
₿4.41
$0.005642
₿0.00000031
$0.005606
₿0.00000030
$2.97
₿0
$84.1K
₿4.75
$77.8K
₿4.41
Previsione del prezzo di Bogged Finance(bog)
7651 April  APRIL $0.0003746
₿0.000000035
0.70 $39.94K
₿3.83
$0.0003816
₿0.000000036
$0.00035
₿0.000000032
$41.02K
₿0.09
$46.83K
₿4.48
$39.94K
₿3.83
Previsione del prezzo di April(april)
8961 Odin Protocol  ODIN $0.0004631
₿0.0000012
8.35 $12.81K
₿33.45
$0.0004734
₿0.0000012
$0.0004242
₿0.0000011
$30.43
₿0.07
$55.16K
₿144.08
$12.81K
₿33.45
Previsione del prezzo di Odin Protocol(odin)
9845 OptionRoom  ROOM $0.00007349
₿0.000000040
0.75 $918.31
₿0.51
$0.00007475
₿0.000000042
$0.00007247
₿0.000000030
$2.11
₿0.11
$7.35K
₿4.05
$918.31
₿0.51
Previsione del prezzo di OptionRoom(room)
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Previsione del prezzo di Zoracles(zora)
Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2499
₿0.0000023
$0.219
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Previsione del prezzo di Pion(pion)
Bridge Oracle  BRG $0.0001616
₿0.000000025
4.27 $0
₿201.89
$0.0001655
₿0.000000025
$0.0001431
₿0.000000020
$45.53K
₿25.64
$1.62M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Chainlink (Lightlink)(link.e)
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Previsione del prezzo di Trips Community(trips)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Previsione del prezzo di Data Economy Index(data)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RedStone(redstone)
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Previsione del prezzo di Kylin Network(kyl)
WINkLink BSC  WIN $0.00005813
₿0.0000000022
-0.58 $0
₿0
$0.00005915
₿0.0000000023
$0.00005781
₿0.0000000022
$50.3K
₿0.24
$3.65M
₿141.1
$0
₿0
Previsione del prezzo di WINkLink BSC(win)
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Previsione del prezzo di Orakuru(ork)
OpenLM RevShare Token  OLM $0.001609
-5.35 $0
$0.001988
$0.001609
$75.97K
$1.61M
$0
Previsione del prezzo di OpenLM RevShare Token(olm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui