$3.16T
Capitalizzazione totale
$74.96B
Volume totale
BTC 56.95%     ETH 11.87%
Prevalenza di BTC

Le migliori criptovalute Oracolo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oracolo
Oracolo (70)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $13.19
₿0.00025
-0.53 $9.34B
₿147.73K
$13.4
₿0.00025
$13
₿0.00024
$390.94M
₿5.73K
$13.19B
₿251.62K
$9.34B
₿147.73K
Previsione del prezzo di ChainLink(link)
188 Pyth Network  PYTH $0.06342
₿0.000010
1.43 $363.95M
₿16.31K
$0.06499
₿0.000011
$0.06229
₿0.000010
$14.12M
₿1.09K
$632.95M
₿108.72K
$363.95M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
525 XYO Network  XYO $0.005366
₿0.00000014
4.74 $75.01M
₿2.03K
$0.005462
₿0.00000015
$0.005109
₿0.00000014
$7.01M
₿32.02
$75.01M
₿2.03K
$75.01M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
552 RedStone  RED $0.2281
1.37 $68.86M
$0.232
$0.224
$9.09M
$227.76M
$68.86M
Previsione del prezzo di RedStone(red)
567 UMA  UMA $0.7412
₿0.000051
0.64 $66.04M
₿4.09K
$0.7515
₿0.000055
$0.7264
₿0.000051
$5.43M
₿193.25
$94.23M
₿6.15K
$66.04M
₿4.09K
Previsione del prezzo di UMA(uma)
570 API3  API3 $0.4642
₿0.000045
-0.79 $64.74M
₿5.14K
$0.4724
₿0.000047
$0.4585
₿0.000045
$10.06M
₿308.44
$73.23M
₿5.98K
$64.74M
₿5.14K
Previsione del prezzo di API3(api3)
598 Tellor  TRB $21.75
₿0.0012
0.82 $59.67M
₿3.12K
$22.05
₿0.0012
$21.19
₿0.0012
$13.59M
₿418.83
$61.22M
₿3.16K
$59.67M
₿3.12K
Previsione del prezzo di Tellor(trb)
604 Band Protocol  BAND $0.3466
₿0.000030
-0.34 $58.73M
₿4.29K
$0.3518
₿0.000032
$0.3402
₿0.000030
$4.85M
₿185.69
$58.94M
₿4.42K
$58.73M
₿4.29K
Previsione del prezzo di Band Protocol(band)
671 iExec RLC  RLC $0.6742
₿0.000048
1.38 $48.81M
₿3.5K
$0.6985
₿0.000051
$0.664
₿0.000048
$4.01M
₿170.45
$58.66M
₿4.2K
$48.81M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
765 Apro  AT $0.1736
0.32 $39.71M
$0.1798
$0.1696
$13.46M
$172.64M
$39.71M
Previsione del prezzo di Apro(at)
843 DIAdata  DIA $0.2829
₿0.0000088
1.24 $33.83M
₿977.29
$0.289
₿0.0000090
$0.2747
₿0.0000088
$4.01M
₿123.45
$47.72M
₿1.49K
$33.83M
₿977.29
Previsione del prezzo di DIAdata(dia)
878 Phala Network  PHA $0.03814
₿0.0000035
-0.25 $31.33M
₿2.27K
$0.03988
₿0.0000038
$0.03776
₿0.0000035
$8.11M
₿149.64
$38.1M
₿3.55K
$31.33M
₿2.27K
Previsione del prezzo di Phala Network(pha)
949 WINk  WIN $0.00002801
₿0.0000000022
0.25 $27.82M
₿2.13K
$0.0000283
₿0.0000000022
$0.00002782
₿0.0000000022
$4.38M
₿117.77
$27.97M
₿2.21K
$27.82M
₿2.13K
Previsione del prezzo di WINk(win)
1004 zkPass  ZKP $0.1258
0.41 $25.37M
$0.1273
$0.1216
$33.04M
$125.78M
$25.37M
Previsione del prezzo di zkPass(zkp)
1126 Supra  SUPRA $0.0009648
2.04 $20.76M
$0.0009753
$0.000928
$521.42K
$77.59M
$20.76M
Previsione del prezzo di Supra(supra)
1147 SEDA  SEDA $0.031
-1.11 $19.95M
$0.03374
$0.03045
$1.71M
$31.54M
$19.95M
Previsione del prezzo di SEDA(seda)
1233 Phoenix  PHB $0.2805
₿0.000031
0.82 $17.22M
₿1.56K
$0.2825
₿0.000034
$0.273
₿0.000031
$2.51M
₿119.2
$17.22M
₿1.56K
$17.22M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1293 Orochi Network  ON $0.1072
-0.95 $15.47M
$0.1085
$0.1071
$468.13K
$75.05M
$15.47M
Previsione del prezzo di Orochi Network(on)
1433 Oraichain Token  ORAI $0.6627
₿0.00020
8.00 $12.92M
₿3.27K
$0.6791
₿0.00020
$0.6103
₿0.00020
$391.07K
₿99.69
$13.07M
₿3.64K
$12.92M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1454 Kleros  PNK $0.01745
₿0.00000043
0.52 $12.54M
₿316.59
$0.0174
₿0.00000043
$0.01706
₿0.00000041
$323.4K
₿4.52
$13.95M
₿339.52
$12.54M
₿316.59
Previsione del prezzo di Kleros(pnk)
2265 Switchboard  SWTCH $0.02676
0.54 $4.28M
$0.02678
$0.0265
$4.84M
$26.72M
$4.28M
Previsione del prezzo di Switchboard(swtch)
2476 TRUF.Network  TRUF $0.007358
₿0.0000091
3.64 $3.37M
₿0
$0.007405
₿0.0000098
$0.007042
₿0.0000087
$400.44K
₿252.56
$7.37M
$3.37M
₿0
Previsione del prezzo di TRUF.Network(truf)
2695 FLUX Token  FLX $0.0101
₿0.0000027
3.89 $2.71M
₿730.13
$0.01014
₿0.0000027
$0.009721
₿0.0000025
$38.12
₿0.26
$10.1M
₿2.72K
$2.71M
₿730.13
Previsione del prezzo di FLUX Token(flx)
3087 Nest Protocol  NEST $0.0003136
₿0.000000055
4.33 $1.86M
₿327.48
$0.005146
₿0.000000057
$0.004678
₿0.000000051
$1.15
₿1.46
$3.14M
₿552.27
$1.86M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3091 Skey Network  SKEY $0.002327
₿0.00000071
4.54 $1.85M
₿202.75
$0.002325
₿0.00000071
$0.002219
₿0.00000067
$110.48K
₿3.49
$2.33M
₿712.8
$1.85M
₿202.75
Previsione del prezzo di Skey Network(skey)
3094 Plugin  PLI $0.004507
₿0.00000048
0.03 $1.85M
₿72.64
$0.004667
₿0.00000049
$0.004495
₿0.00000046
$75.31K
₿2.79
$2.25M
₿239.93
$1.85M
₿72.64
Previsione del prezzo di Plugin(pli)
3486 Equilibria  XEQ $0.02116
₿0.000000080
27.59 $1.29M
₿4.89
$0.02157
₿0.000000086
$0.01557
₿0.000000078
$1.81K
₿0.47
$1.78M
₿6.74
$1.29M
₿4.89
Previsione del prezzo di Equilibria(xeq)
3779 xFund  XFUND $101.21
₿0.0069
-0.44 $1.01M
₿69.15
$102.44
₿0.0073
$100.88
₿0.0069
$216.94
₿0.24
$1.01M
₿69.15
$1.01M
₿69.15
Previsione del prezzo di xFund(xfund)
3859 Witnet  WIT $0.0007133
₿0.00000013
-0.55 $950.91K
₿176.97
$0.0007191
₿0.00000013
$0.0007128
₿0.00000012
$62.06
₿3.35
$1.78M
₿331.93
$950.91K
₿176.97
Previsione del prezzo di Witnet(wit)
3877 Zap  ZAP $0.00203
₿0.00000010
236.74 $934.05K
₿48.11
$0.002083
₿0.00000011
$0.0005944
₿0.000000095
$77.91
₿0.17
$1.06M
₿54.39
$934.05K
₿48.11
Previsione del prezzo di Zap(zap)
3977 ORA Coin  ORA $0.01518
-8.37 $855.27K
$0.01664
$0.01517
$631.58
$5.06M
$855.27K
Previsione del prezzo di ORA Coin(ora)
4014 Sora Oracle  SORA $0.0008293
-3.40 $829.2K
$0.000873
$0.000797
$364.98K
$829.2K
$829.2K
Previsione del prezzo di Sora Oracle(sora)
4399 Charli3  C3 $0.01687
₿0.0000019
0.43 $600.13K
₿42.24
$0.03831
₿0.0000021
$0.01669
₿0.0000018
$66.93
₿0.7
$1.68M
₿197.21
$600.13K
₿42.24
Previsione del prezzo di Charli3(c3)
4718 Rivalz Network  RIZ $0.0004152
3.44 $476.31K
$0.0004179
$0.0003803
$220.4K
$2.07M
$476.31K
Previsione del prezzo di Rivalz Network(riz)
4826 RigoBlock  GRG $0.06718
₿0.000037
-6.23 $442.79K
₿248.45
$0.07164
₿0.000051
$0.06496
₿0.000037
$164.59
₿0.38
$510.58K
₿282.53
$442.79K
₿248.45
Previsione del prezzo di RigoBlock(grg)
5044 Idena  IDNA $0.004502
₿0.00000053
-22.21 $369.43K
₿34.95
$0.005895
₿0.
$0.004372
₿0.
$5.49K
₿0
$369.44K
$369.43K
₿34.95
Previsione del prezzo di Idena(idna)
5266 Ÿ  YAI $0.003484
₿0.0000054
-1.91 $320.38K
₿0
$0.003572
₿0.0000064
$0.003456
₿0.0000047
$1.66K
₿29.41
$348.24K
₿541.45
$320.38K
₿0
Previsione del prezzo di Ÿ(yai)
5374 Hapi  HAPI $0.4091
₿0.00037
3.21 $299.68K
₿266.25
$0.4101
₿0.00039
$0.3549
₿0.00036
$1.98K
₿6.87
$307.27K
₿273.17
$299.68K
₿266.25
Previsione del prezzo di Hapi(hapi)
5578 PureFi  UFI $0.002792
₿0.0000025
-1.04 $260.96K
₿186.82
$0.002836
₿0.0000027
$0.002777
₿0.0000024
$18.43
₿1.12
$279.21K
₿257.77
$260.96K
₿186.82
Previsione del prezzo di PureFi(ufi)
5648 Gora  GORA $0.006522
₿0.0000075
-1.14 $247.88K
₿48.58
$0.006783
₿0.0000081
$0.006479
₿0.0000073
$379.07
₿0.57
$652.33K
₿48.58
$247.88K
₿48.58
Previsione del prezzo di Gora(gora)
5811 OptionRoom  ROOM $0.01793
₿0.000000040
3.75 $224.02K
₿0.51
$0.02219
₿0.000000042
$0.01511
₿0.000000030
$10.73K
₿0.11
$1.79M
₿4.05
$224.02K
₿0.51
Previsione del prezzo di OptionRoom(room)
6118 Razor Network  RAZOR $0.0003239
₿0.00000011
21.14 $181.79K
₿64.53
$0.000329
₿0.00000011
$0.0002611
₿0.00000011
$296.28
₿0.67
$323.93K
₿115
$181.79K
₿64.53
Previsione del prezzo di Razor Network(razor)
6324 Ares Protocol  ARES $0.0005417
₿0.000000010
0.54 $159.88K
₿3
$0.001009
₿0.000000011
$0.0009666
₿0.000000010
$6.67
₿0.37
$541.71K
₿10.99
$159.88K
₿3
Previsione del prezzo di Ares Protocol(ares)
7021 Berry Data  BRY $0.01597
₿0.00000050
-0.54 $102.42K
₿3.22
$0.01612
₿0.00000050
$0.01592
₿0.00000047
$30.16
₿0.19
$160.47K
₿5.04
$102.42K
₿3.22
Previsione del prezzo di Berry Data(bry)
7091 Bogged Finance  BOG $0.007086
₿0.00000031
3.23 $98.33K
₿4.41
$0.02855
₿0.00000031
$0.02765
₿0.00000030
$51.03
₿0
$106.3K
₿4.75
$98.33K
₿4.41
Previsione del prezzo di Bogged Finance(bog)
7206 UTU  UTU $0.0003103
₿0.000000014
-1.10 $91.21K
₿3.92
$0.0003137
₿0.000000061
$0.0003103
₿0.000000014
$1.43
₿0.02
$309.69K
₿14.78
$91.21K
₿3.92
Previsione del prezzo di UTU(utu)
7340 Unmarshal  MARSH $0.001277
₿0.0000033
8.28 $85.37K
₿175.22
$0.001432
₿0.0000035
$0.00114
₿0.0000033
$8.15K
₿8.82
$126.69K
₿332.2
$85.37K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
7564 Umbrella Network  UMB $0.000175
₿0.00000049
0.95 $75.09K
₿188.92
$0.0001752
₿0.00000050
$0.0001733
₿0.00000045
$2.28
₿4.04
$78.33K
₿190.28
$75.09K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
8511 April  APRIL $0.000405
₿0.000000035
-0.46 $43.19K
₿3.83
$0.000407
₿0.000000036
$0.0004041
₿0.000000032
$1.18
₿0.09
$50.64K
₿4.48
$43.19K
₿3.83
Previsione del prezzo di April(april)
8563 Integritee  TEER $0.0105
₿0.000010
-18.06 $41.77K
₿40.71
$0.01419
₿0.000010
$0.0105
₿0.000010
$5.35
₿0.54
$105K
₿102.34
$41.77K
₿40.71
Previsione del prezzo di Integritee(teer)
8593 DOS Network  DOS $0.0003105
₿0.000000027
-0.45 $41K
₿3.59
$0.0003139
₿0.000000028
$0.0003089
₿0.000000026
$1.25
₿0.21
$310.54K
₿27.18
$41K
₿3.59
Previsione del prezzo di DOS Network(dos)
8879 Sybex Oracle  SYBEX $0.00003448
1.35 $34.48K
$0.0000358
$0.00003185
$3.55K
$34.48K
$34.48K
Previsione del prezzo di Sybex Oracle(sybex)
9026 Modefi  MOD $0.001982
₿0.0000014
22.80 $31.88K
₿22.91
$0.001994
₿0.0000014
$0.001614
₿0.00000083
$106.57
₿0.08
$43.63K
₿31.35
$31.88K
₿22.91
Previsione del prezzo di Modefi(mod)
10173 Bird Money  BIRD $0.1442
₿0.00033
0.23 $17.11K
₿33.06
$0.1445
₿0.00033
$0.1438
₿0.00032
$4.42
₿0.37
$20.2K
₿47.01
$17.11K
₿33.06
Previsione del prezzo di Bird Money(bird)
Bridge Oracle  BRG $0.0001226
₿0.000000025
-1.28 $0
₿201.89
$0.0001247
₿0.
$0.000121
₿0.
$5.55K
₿0
$1.23M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Previsione del prezzo di Sybex Oracle(sybex)
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Previsione del prezzo di Sybex Oracle(sybex)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Chainlink (Lightlink)(link.e)
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RedStone(redstone)
WINkLink BSC  WIN $0.00002814
₿0.0000000022
0.41 $0
₿0
$0.00002845
₿0.
$0.00002782
₿0.
$16.82K
₿0
$1.75M
₿141.1
$0
₿0
Previsione del prezzo di WINkLink BSC(win)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀