$3.22T
Capitalizzazione totale
$159.79B
Volume totale
BTC 62.62%     ETH 8.39%
Prevalenza di BTC

Le migliori criptovalute Conservazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Conservazione
Conservazione (60)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $4.6
₿0.00022
-2.87 $2.46B
₿104.51K
$4.76
₿0.00024
$4.35
₿0.00022
$64.04M
₿4.01K
$2.46B
₿116.95K
$2.46B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
70 Filecoin  FIL $2.1
₿0.00012
-4.33 $1.42B
₿65.49K
$2.21
₿0.00013
$1.98
₿0.00012
$267.87M
₿4.95K
$4.11B
₿240.11K
$1.42B
₿65.49K
Previsione del prezzo di Filecoin(fil)
138 BitTorrent  BTT $0.0000005626
₿0.000000000021
-2.45 $554.88M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$35.91M
₿622.74
$557.1M
₿21.04K
$554.88M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
145 Walrus  WAL $0.384
-3.16 $517.84M
$0.3985
$0.36
$33.87M
$1.92B
$517.84M
Previsione del prezzo di Walrus(wal)
194 Arweave  AR $4.99
₿0.00044
2.07 $326.29M
₿28.72K
$4.99
₿0.00046
$4.53
₿0.00043
$44.49M
₿462.18
$326.29M
₿28.72K
$326.29M
₿28.72K
Previsione del prezzo di Arweave(ar)
197 AIOZ Network  AIOZ $0.2743
₿0.000011
-4.91 $324.73M
₿12.29K
$0.2934
₿0.000012
$0.2551
₿0.000011
$17.89M
₿99.58
$324.85M
₿12.3K
$324.73M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
310 Siacoin  SC $0.002781
₿0.00000013
-2.71 $155.78M
₿7.7K
$0.002864
₿0.00000013
$0.002667
₿0.00000013
$6.33M
₿107.11
$168.81M
₿7.7K
$155.78M
₿7.7K
Previsione del prezzo di Siacoin(sc)
339 Holo  HOT $0.0007685
₿0.000000043
-2.23 $136.5M
₿7.76K
$0.0007885
₿0.000000045
$0.0007263
₿0.000000043
$8.08M
₿204.56
$136.5M
₿7.76K
$136.5M
₿7.76K
Previsione del prezzo di Holo(hot)
640 Ocean Protocol  OCEAN $0.2625
₿0.000015
-2.40 $53M
₿9.44K
$0.2721
₿0.000016
$0.2458
₿0.000015
$265.21K
₿693.8
$247.11M
₿21.92K
$53M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
691 Iagon  IAG $0.1237
₿0.0000027
-11.41 $46.56M
₿1.08K
$0.1407
₿0.0000029
$0.1204
₿0.0000027
$623.89K
₿6.92
$123.83M
₿2.77K
$46.56M
₿1.08K
Previsione del prezzo di Iagon(iag)
828 Autonomi  ANT $0.07176
3.09 $33.32M
$0.07272
$0.0684
$658.61K
$86.12M
$33.32M
Previsione del prezzo di Autonomi(ant)
841 Storj  STORJ $0.2251
₿0.0000099
-1.72 $32.37M
₿1.43K
$0.2296
₿0.000010
$0.2123
₿0.0000098
$10.38M
₿293.65
$95.67M
₿4.23K
$32.37M
₿1.43K
Previsione del prezzo di Storj(storj)
886 RSS3  RSS3 $0.03725
₿0.0000060
-5.58 $30.03M
₿3.95K
$0.03963
₿0.0000065
$0.03568
₿0.0000060
$4.04M
₿77.5
$38.29M
₿6.08K
$30.03M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1200 OORT  OORT $0.0367
₿0.0000073
-3.22 $16.52M
₿476.35
$0.03822
₿0.0000077
$0.03623
₿0.0000072
$1.98M
₿83.41
$73.35M
₿14.72K
$16.52M
₿476.35
Previsione del prezzo di OORT(oort)
1256 Bluzelle  BLZ $0.03208
₿0.0000062
-2.29 $14.97M
₿2.67K
$0.03551
₿0.0000063
$0.03137
₿0.0000060
$1.82M
₿110.02
$16.04M
₿3.11K
$14.97M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1387 Shadow Token  SHDW $0.07539
₿0.000027
-3.11 $12.19M
₿4.41K
$0.07794
₿0.000031
$0.0727
₿0.000026
$285.35K
₿53.41
$12.75M
₿4.64K
$12.19M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1500 StorX  SRX $0.05385
₿0.00000058
1.64 $10.38M
₿264.61
$0.054
₿0.00000058
$0.05286
₿0.00000056
$2M
₿10.79
$32.51M
₿346.52
$10.38M
₿264.61
Previsione del prezzo di StorX(srx)
1534 Swarm  BZZ $0.154
₿0.0000082
-8.08 $9.73M
₿524.1
$0.1687
₿0.0000082
$0.1526
₿0.0000080
$309.13K
₿15.67
$9.73M
₿524.1
$9.73M
₿524.1
Previsione del prezzo di Swarm(bzz)
1572 Aleph  ALEPH $0.04887
₿0.0000034
-2.96 $9.11M
₿649.95
$0.05142
₿0.0000046
$0.04739
₿0.0000029
$317.72K
₿175.09
$24.43M
₿1.74K
$9.11M
₿649.95
Previsione del prezzo di Aleph(aleph)
1673 Cere Network  CERE $0.001191
₿0.00000010
-2.61 $7.91M
₿695.06
$0.001227
₿0.00000010
$0.001176
₿0.000000098
$207.28K
₿16.07
$11.91M
₿1.05K
$7.91M
₿695.06
Previsione del prezzo di Cere Network(cere)
1676 Stratos  STOS $0.1159
₿0.000018
-0.92 $7.85M
₿1.16K
$0.1225
₿0.000019
$0.1128
₿0.000018
$163.43K
₿1.98
$11.6M
₿1.86K
$7.85M
₿1.16K
Previsione del prezzo di Stratos(stos)
1827 Xandeum  XAND $0.004706
-1.16 $6.28M
$0.0048
$0.004377
$712.43
$18.8M
$6.28M
Previsione del prezzo di Xandeum(xand)
1838 Jackal Protocol  JKL $0.05225
₿0.0000070
-4.97 $6.19M
₿690.85
$0.05503
₿0.0000074
$0.04875
₿0.0000070
$26.5K
₿1.24
$8.39M
₿1.02K
$6.19M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1936 Phantasma  SOUL $0.0429
₿0.0000022
-3.80 $5.33M
₿284.87
$0.0452
₿0.0000023
$0.04169
₿0.0000021
$281.31K
₿4.43
$5.33M
₿284.87
$5.33M
₿284.87
Previsione del prezzo di Phantasma(soul)
1954 AR.IO Network  ARIO $0.01298
-4.48 $5.14M
$0.0136
$0.01293
$59.42K
$12.98M
$5.14M
Previsione del prezzo di AR.IO Network(ario)
2392 ScPrime  SCP $0.05452
₿0.0000025
-0.95 $3.06M
₿137.29
$0.05515
₿0.0000025
$0.05452
₿0.0000023
$4.76K
₿0.01
$3.06M
₿137.84
$3.06M
₿137.29
Previsione del prezzo di ScPrime(scp)
2690 MaidSafeCoin  EMAID $0.07298
₿0.0000099
3.54 $2.25M
₿290.28
$1.01
₿0.0000099
$0.9681
₿0.0000095
$2.19
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2957 Crust Network  CRU $0.06558
₿0.000019
-5.17 $1.75M
₿594.4
$0.07032
₿0.000021
$0.06402
₿0.000019
$179.56K
₿18.48
$2.3M
₿624.17
$1.75M
₿594.4
Previsione del prezzo di Crust Network(cru)
3108 Serenity  SERSH $0.03675
₿0.0000090
-15.63 $1.49M
₿39.65
$0.04389
₿0.0000099
$0.03658
₿0.0000085
$667.24K
₿105.58
$3.66M
₿899.69
$1.49M
₿39.65
Previsione del prezzo di Serenity(sersh)
3273 SolBox  SOLBOX $0.001295
-19.16 $1.29M
$0.001612
$0.001098
$181.81K
$1.29M
$1.29M
Previsione del prezzo di SolBox(solbox)
3400 ProximaX  XPX $0.0001778
₿0.000000016
-1.04 $1.15M
₿106.45
$0.0001808
₿0.000000017
$0.0001722
₿0.000000015
$123.29
₿0.65
$1.6M
₿147.81
$1.15M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3507 Big Data Protocol  BDP $0.0433
₿0.0000037
-2.09 $1.05M
₿89.68
$0.04448
₿0.0000039
$0.04093
₿0.0000035
$147.86K
₿3.19
$2.81M
₿240.99
$1.05M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3584 WeSendit  WSI $0.001324
₿0.00000024
-3.87 $988.61K
₿62.92
$0.001415
₿0.00000024
$0.001309
₿0.00000023
$83.42K
₿1.99
$1.97M
₿359.2
$988.61K
₿62.92
Previsione del prezzo di WeSendit(wsi)
3718 Verida Token  VDA $0.002985
2.27 $870.36K
$0.003129
$0.002894
$59.08K
$2.98M
$870.36K
Previsione del prezzo di Verida Token(vda)
4725 Coldstack  CLS $0.02209
₿0.0000034
-3.61 $401.71K
₿62.25
$0.02301
₿0.0000034
$0.02196
₿0.0000032
$38.61K
₿2.11
$1.1M
₿170.38
$401.71K
₿62.25
Previsione del prezzo di Coldstack(cls)
5158 FRAGMA  FRAGMA $0.002842
3.62 $283.83K
$0.002851
$0.002369
$7.59K
$283.83K
$283.83K
Previsione del prezzo di FRAGMA(fragma)
5168 0chain  ZCN $0.005804
₿0.0000023
5.29 $280.97K
₿112.72
$0.005817
₿0.0000023
$0.005094
₿0.0000021
$167.77
₿0.05
$2.32M
₿931.55
$280.97K
₿112.72
Previsione del prezzo di 0chain(zcn)
5681 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01287
₿0.00000012
$0.01187
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
6709 PAC Global  PAC $0.00000513
₿0.0000000012
-0.31 $89.5K
₿22.4
$0.000005149
₿0.0000000017
$0.000004989
₿0.0000000011
$0
₿0.59
$256.53K
₿64.21
$89.5K
₿22.4
Previsione del prezzo di PAC Global(pac)
7131 CGAI  CGAI $0.0001148
-2.48 $65.36K
$0.0001184
$0.0001104
$107.63
$65.36K
$65.36K
Previsione del prezzo di CGAI(cgai)
8632 STORAGENT  STORAGENT $0.00002069
-1.46 $20.69K
$0.0000232
$0.00002038
$105.78K
$20.69K
$20.69K
Previsione del prezzo di STORAGENT(storagent)
9584 SONM  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.004877
₿0.000000048
$0.004524
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
Previsione del prezzo di SONM(snm)
9687 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Previsione del prezzo di Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsione del prezzo di Folder Protocol(fol)
ThreeFold Token  TFT $0.005197
₿0.00000049
0.50 $0
₿0
$0.005198
₿0.00000052
$0.004779
₿0.00000048
$1.75K
₿0.53
$5.2M
₿1.96K
$0
₿0
Previsione del prezzo di ThreeFold Token(tft)
Functionland  FULA $0.003634
19.18 $0
$0.003645
₿0.
$0.002954
₿0.
$8.7K
₿0
$0
$0
Previsione del prezzo di Functionland(fula)
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Previsione del prezzo di SINOVATE(sin)
Virtu Network  VIRTU $0.0006974
0 $0
$0
$0
$21.74
$69.75K
$0
Previsione del prezzo di Virtu Network(virtu)
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Previsione del prezzo di Resonator(rsn)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Previsione del prezzo di Data Economy Index(data)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
Privix  PRIVIX $0.8142
13.71 $0
$0.8432
$0.57
$311.11K
$8.14M
$0
Previsione del prezzo di Privix(privix)
StorageChain  WSTOR $0.0005163
₿0.00000035
2.43 $0
₿0
$0.0005186
₿0.00000036
$0.0004901
₿0.00000031
$256.25
₿2.99
$1.04M
₿721.93
$0
₿0
Previsione del prezzo di StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
Previsione del prezzo di DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0000005551
₿0.000000000021
-99.93 $0
₿0
$0.0008342
₿0.000000000023
$0.000000553
₿0.000000000021
$797.32
₿0.05
$549.57K
₿21.34
$0
₿0
Previsione del prezzo di BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Previsione del prezzo di Upfire(upr)
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Previsione del prezzo di KnoxFS(kfx)
Binance-Peg Filecoin  FIL $2.09
₿0.00012
-4.45 $0
₿0
$2.2
₿0.00013
$1.98
₿0.00012
$390.53K
₿54.85
$31.37M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.005749
₿0.000000056
$0.003223
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
Previsione del prezzo di CONUN(cycon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui