$3.43T
Capitalizzazione totale
$98.35B
Volume totale
BTC 62.12%     ETH 8.75%
Prevalenza di BTC

Le migliori criptovalute Conservazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Conservazione
Conservazione (61)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $4.94
₿0.00022
-3.18 $2.64B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$52.53M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
70 Filecoin  FIL $2.31
₿0.00012
-3.93 $1.57B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$165.81M
₿4.95K
$4.52B
₿240.11K
$1.57B
₿65.49K
Previsione del prezzo di Filecoin(fil)
136 BitTorrent  BTT $0.0000006154
₿0.000000000021
1.99 $606.88M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$18.73M
₿622.74
$609.31M
₿21.04K
$606.88M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
148 Walrus  WAL $0.4086
-2.59 $550.7M
$0.4273
$0.3965
$30.92M
$2.04B
$550.7M
Previsione del prezzo di Walrus(wal)
195 AIOZ Network  AIOZ $0.3113
₿0.000011
-3.29 $368.6M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.54M
₿99.58
$369.28M
₿12.3K
$368.6M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
204 Arweave  AR $5.21
₿0.00044
-3.87 $341M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$26.63M
₿462.18
$341M
₿28.72K
$341M
₿28.72K
Previsione del prezzo di Arweave(ar)
316 Siacoin  SC $0.002914
₿0.00000013
-2.76 $163.29M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.53M
₿107.11
$177.06M
₿7.7K
$163.29M
₿7.7K
Previsione del prezzo di Siacoin(sc)
335 Holo  HOT $0.0008385
₿0.000000043
-2.73 $148.85M
₿7.76K
$0.0008675
₿0.000000045
$0.0008221
₿0.000000043
$6.31M
₿204.56
$148.85M
₿7.76K
$148.85M
₿7.76K
Previsione del prezzo di Holo(hot)
636 Ocean Protocol  OCEAN $0.2969
₿0.000015
-3.94 $59.38M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$210.59K
₿693.8
$278.78M
₿21.92K
$59.38M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
720 Iagon  IAG $0.1263
₿0.0000027
-4.01 $47.44M
₿1.08K
$0.1329
₿0.0000029
$0.1222
₿0.0000027
$812.6K
₿6.92
$126.17M
₿2.77K
$47.44M
₿1.08K
Previsione del prezzo di Iagon(iag)
825 RSS3  RSS3 $0.04457
₿0.0000060
6.15 $36.01M
₿3.95K
$0.05425
₿0.0000065
$0.04151
₿0.0000060
$7.83M
₿77.5
$45.92M
₿6.08K
$36.01M
₿3.95K
Previsione del prezzo di RSS3(rss3)
854 Storj  STORJ $0.24
₿0.0000099
-4.36 $34.52M
₿1.43K
$0.2524
₿0.000010
$0.2386
₿0.0000098
$10.6M
₿293.65
$102.02M
₿4.23K
$34.52M
₿1.43K
Previsione del prezzo di Storj(storj)
893 Autonomi  ANT $0.06785
-5.39 $31.5M
$0.07191
$0.06651
$515.93K
$81.42M
$31.5M
Previsione del prezzo di Autonomi(ant)
1113 OORT  OORT $0.03941
₿0.0000073
-1.44 $20.95M
₿476.35
$0.04079
₿0.0000077
$0.03903
₿0.0000072
$1.09M
₿83.41
$78.79M
₿14.72K
$20.95M
₿476.35
Previsione del prezzo di OORT(oort)
1297 Bluzelle  BLZ $0.0326
₿0.0000062
0.19 $15.21M
₿2.67K
$0.03362
₿0.0000063
$0.0322
₿0.0000060
$1.05M
₿110.02
$16.29M
₿3.11K
$15.21M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1351 Shadow Token  SHDW $0.08659
₿0.000027
-0.46 $14M
₿4.41K
$0.08806
₿0.000031
$0.0865
₿0.000026
$140.8K
₿53.41
$14.64M
₿4.64K
$14M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1536 Aleph  ALEPH $0.05738
₿0.0000034
-7.81 $10.69M
₿649.95
$0.06451
₿0.0000046
$0.05726
₿0.0000029
$505.33K
₿175.09
$28.68M
₿1.74K
$10.69M
₿649.95
Previsione del prezzo di Aleph(aleph)
1541 Swarm  BZZ $0.1659
₿0.0000082
-3.62 $10.44M
₿524.1
$0.1752
₿0.0000082
$0.1611
₿0.0000080
$283.04K
₿15.67
$10.44M
₿524.1
$10.44M
₿524.1
Previsione del prezzo di Swarm(bzz)
1552 StorX  SRX $0.05336
₿0.00000058
2.90 $10.28M
₿264.61
$0.05832
₿0.00000058
$0.05184
₿0.00000056
$2.01M
₿10.79
$32.21M
₿346.52
$10.28M
₿264.61
Previsione del prezzo di StorX(srx)
1665 Stratos  STOS $0.1287
₿0.000018
-1.70 $8.73M
₿1.16K
$0.1331
₿0.000019
$0.1278
₿0.000018
$192.67K
₿1.98
$12.88M
₿1.86K
$8.73M
₿1.16K
Previsione del prezzo di Stratos(stos)
1682 CESS Network  CESS $0.003218
5.88 $8.56M
$0.003873
$0.002983
$9.76M
$32.3M
$8.56M
Previsione del prezzo di CESS Network(cess)
1689 Cere Network  CERE $0.001266
₿0.00000010
-0.19 $8.41M
₿695.06
$0.001278
₿0.00000010
$0.001265
₿0.000000098
$182.25K
₿16.07
$12.67M
₿1.05K
$8.41M
₿695.06
Previsione del prezzo di Cere Network(cere)
1804 Xandeum  XAND $0.005329
1.44 $7.11M
$0.005463
$0.0051
$374.8
$21.27M
$7.11M
Previsione del prezzo di Xandeum(xand)
1923 Phantasma  SOUL $0.04816
₿0.0000022
11.59 $5.96M
₿284.87
$0.04828
₿0.0000023
$0.04261
₿0.0000021
$325.26K
₿4.43
$5.96M
₿284.87
$5.96M
₿284.87
Previsione del prezzo di Phantasma(soul)
2050 AR.IO Network  ARIO $0.01268
15.08 $5.02M
$0.01275
$0.01097
$65.24K
$12.67M
$5.02M
Previsione del prezzo di AR.IO Network(ario)
2111 Jackal Protocol  JKL $0.03898
₿0.0000070
-1.86 $4.62M
₿690.85
$0.04228
₿0.0000074
$0.03862
₿0.0000070
$22.56K
₿1.24
$6.25M
₿1.02K
$4.62M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2516 ScPrime  SCP $0.05261
₿0.0000025
-0.80 $2.95M
₿137.29
$0.0539
₿0.0000025
$0.05259
₿0.0000023
$4.67K
₿0.01
$2.95M
₿137.84
$2.95M
₿137.29
Previsione del prezzo di ScPrime(scp)
2786 MaidSafeCoin  EMAID $0.07306
₿0.0000099
3.54 $2.25M
₿290.28
$1.07
₿0.0000099
$1.02
₿0.0000095
$96.77
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2942 SolBox  SOLBOX $0.001934
-0.97 $2M
$0.002122
$0.001758
$72.63K
$2M
$2M
Previsione del prezzo di SolBox(solbox)
2998 Crust Network  CRU $0.07005
₿0.000019
-0.14 $1.87M
₿594.4
$0.0718
₿0.000021
$0.0699
₿0.000019
$175.29K
₿18.48
$2.45M
₿624.17
$1.87M
₿594.4
Previsione del prezzo di Crust Network(cru)
3195 Serenity  SERSH $0.03767
₿0.0000090
0.46 $1.53M
₿39.65
$0.03772
₿0.0000099
$0.03724
₿0.0000085
$581.68K
₿105.58
$3.74M
₿899.69
$1.53M
₿39.65
Previsione del prezzo di Serenity(sersh)
3352 Verida Token  VDA $0.004597
54.73 $1.34M
$0.004761
$0.002934
$120.87K
$4.59M
$1.34M
Previsione del prezzo di Verida Token(vda)
3478 ProximaX  XPX $0.0001845
₿0.000000016
-5.36 $1.2M
₿106.45
$0.00191
₿0.000000017
$0.001687
₿0.000000015
$1
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3614 Big Data Protocol  BDP $0.04402
₿0.0000037
0.73 $1.06M
₿89.68
$0.04537
₿0.0000039
$0.04352
₿0.0000035
$124.17K
₿3.19
$2.86M
₿240.99
$1.06M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3677 WeSendit  WSI $0.001331
₿0.00000024
2.14 $1.01M
₿62.92
$0.001391
₿0.00000024
$0.001302
₿0.00000023
$89.92K
₿1.99
$1.98M
₿359.2
$1.01M
₿62.92
Previsione del prezzo di WeSendit(wsi)
4685 0chain  ZCN $0.009443
₿0.0000023
20.27 $456.39K
₿112.72
$0.009768
₿0.0000023
$0.007851
₿0.0000021
$2.72K
₿0.05
$3.77M
₿931.55
$456.39K
₿112.72
Previsione del prezzo di 0chain(zcn)
4879 Coldstack  CLS $0.02151
₿0.0000034
0.89 $390.8K
₿62.25
$0.02198
₿0.0000034
$0.02118
₿0.0000032
$34.09K
₿2.11
$1.07M
₿170.38
$390.8K
₿62.25
Previsione del prezzo di Coldstack(cls)
5201 FRAGMA  FRAGMA $0.003071
-2.35 $307.19K
$0.003197
$0.002617
$10.32K
$307.19K
$307.19K
Previsione del prezzo di FRAGMA(fragma)
5816 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01361
₿0.00000012
$0.01255
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
6724 PAC Global  PAC $0.00000555
₿0.0000000012
21.82 $96.84K
₿22.4
$0.00000608
₿0.0000000017
$0.000004549
₿0.0000000011
$0
₿0.59
$277.57K
₿64.21
$96.84K
₿22.4
Previsione del prezzo di PAC Global(pac)
6952 CGAI  CGAI $0.0001447
0 $81.95K
$0
$0
$182.97
$81.95K
$81.95K
Previsione del prezzo di CGAI(cgai)
8661 STORAGENT  STORAGENT $0.00002279
5.07 $23.2K
$0.0000232
$0.0000204
$46.83K
$23.2K
$23.2K
Previsione del prezzo di STORAGENT(storagent)
9723 SONM  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.005158
₿0.000000048
$0.004784
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
Previsione del prezzo di SONM(snm)
9817 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Previsione del prezzo di Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsione del prezzo di Folder Protocol(fol)
ThreeFold Token  TFT $0.004653
₿0.00000049
-3.96 $0
₿0
$0.004907
₿0.00000052
$0.004352
₿0.00000048
$5.03K
₿0.53
$4.65M
₿1.96K
$0
₿0
Previsione del prezzo di ThreeFold Token(tft)
Functionland  FULA $0.004169
-1.99 $0
$0.004411
₿0.
$0.004113
₿0.
$1.2K
₿0
$0
$0
Previsione del prezzo di Functionland(fula)
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Previsione del prezzo di SINOVATE(sin)
Virtu Network  VIRTU $0.0007166
-0.92 $0
$0.000737
$0.0007013
$9.31
$71.66K
$0
Previsione del prezzo di Virtu Network(virtu)
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Previsione del prezzo di Resonator(rsn)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Previsione del prezzo di Data Economy Index(data)
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
Privix  PRIVIX $0.7218
-10.00 $0
$0.9046
$0.7052
$159.89K
$7.22M
$0
Previsione del prezzo di Privix(privix)
StorageChain  WSTOR $0.0008977
₿0.00000035
6.80 $0
₿0
$0.03952
₿0.00000036
$0.0339
₿0.00000031
$72.69
₿2.99
$1.81M
₿721.93
$0
₿0
Previsione del prezzo di StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
Previsione del prezzo di DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0000006031
₿0.000000000021
3.62 $0
₿0
$0.0008439
₿0.000000000023
$0.000000582
₿0.000000000021
$380.08
₿0.05
$597.11K
₿21.34
$0
₿0
Previsione del prezzo di BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Previsione del prezzo di Upfire(upr)
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Previsione del prezzo di KnoxFS(kfx)
Binance-Peg Filecoin  FIL $2.31
₿0.00012
-3.61 $0
₿0
$2.41
₿0.00013
$2.28
₿0.00012
$171.38K
₿54.85
$34.71M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.00608
₿0.000000056
$0.003408
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
Previsione del prezzo di CONUN(cycon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui