$3.41T
Capitalizzazione totale
$89.17B
Volume totale
BTC 61.19%     ETH 9.04%
Prevalenza di BTC

Le migliori criptovalute Conservazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Conservazione
Conservazione (59)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
48 Internet Computer  ICP $5.05
₿0.00022
1.48 $2.69B
₿104.51K
$5.05
₿0.00024
$4.84
₿0.00022
$51.71M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
67 Filecoin  FIL $2.61
₿0.00012
1.41 $1.76B
₿65.49K
$2.61
₿0.00013
$2.52
₿0.00012
$89.46M
₿4.95K
$5.11B
₿240.11K
$1.76B
₿65.49K
Previsione del prezzo di Filecoin(fil)
129 BitTorrent  BTT $0.0000006859
₿0.000000000021
-0.68 $676.43M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$17.83M
₿622.74
$679.13M
₿21.04K
$676.43M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
131 Walrus  WAL $0.4996
-0.52 $673.41M
$0.5058
$0.4852
$22.78M
$2.5B
$673.41M
Previsione del prezzo di Walrus(wal)
175 AIOZ Network  AIOZ $0.3751
₿0.000011
0.01* $439.37M
₿12.29K
$0.3894
₿0.000012
$0.365
₿0.000011
$9.42M
₿99.58
$442.42M
₿12.3K
$439.37M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
180 Arweave  AR $6.48
₿0.00044
-0.58 $423.76M
₿28.72K
$6.57
₿0.00046
$6.27
₿0.00043
$20.81M
₿462.18
$423.76M
₿28.72K
$423.76M
₿28.72K
Previsione del prezzo di Arweave(ar)
311 Siacoin  SC $0.003379
₿0.00000013
3.15 $189.45M
₿7.7K
$0.003381
₿0.00000013
$0.00327
₿0.00000013
$3.7M
₿107.11
$204.52M
₿7.7K
$189.45M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 Holo  HOT $0.00101
₿0.000000043
0.28 $179.22M
₿7.76K
$0.001013
₿0.000000045
$0.0009784
₿0.000000043
$5.9M
₿204.56
$179.22M
₿7.76K
$179.22M
₿7.76K
Previsione del prezzo di Holo(hot)
586 Ocean Protocol  OCEAN $0.3482
₿0.000015
-1.31 $70.5M
₿9.44K
$0.3622
₿0.000016
$0.3453
₿0.000015
$224.87K
₿693.8
$328M
₿21.92K
$70.5M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
631 Iagon  IAG $0.164
₿0.0000027
-3.39 $61.6M
₿1.08K
$0.1698
₿0.0000029
$0.1554
₿0.0000027
$335.79K
₿6.92
$163.82M
₿2.77K
$61.6M
₿1.08K
Previsione del prezzo di Iagon(iag)
797 Autonomi  ANT $0.08467
-4.20 $39.3M
$0.08902
$0.08432
$605.12K
$101.58M
$39.3M
Previsione del prezzo di Autonomi(ant)
799 Storj  STORJ $0.2705
₿0.0000099
1.97 $38.9M
₿1.43K
$0.2719
₿0.000010
$0.2627
₿0.0000098
$11.72M
₿293.65
$114.99M
₿4.23K
$38.9M
₿1.43K
Previsione del prezzo di Storj(storj)
879 RSS3  RSS3 $0.04708
₿0.0000060
-1.28 $33.88M
₿3.95K
$0.0481
₿0.0000065
$0.04621
₿0.0000060
$2.59M
₿77.5
$47.08M
₿6.08K
$33.88M
₿3.95K
Previsione del prezzo di RSS3(rss3)
947 StorX  SRX $0.05834
₿0.00000058
0.17 $29.36M
₿264.61
$0.05874
₿0.00000058
$0.05807
₿0.00000056
$2.22M
₿10.79
$35.13M
₿346.52
$29.36M
₿264.61
Previsione del prezzo di StorX(srx)
1180 OORT  OORT $0.04444
₿0.0000073
-5.29 $19.5M
₿476.35
$0.04714
₿0.0000077
$0.04392
₿0.0000072
$1.23M
₿83.41
$88.81M
₿14.72K
$19.5M
₿476.35
Previsione del prezzo di OORT(oort)
1212 Shadow Token  SHDW $0.1131
₿0.000027
6.34 $18.3M
₿4.41K
$0.122
₿0.000031
$0.1063
₿0.000026
$1.19M
₿53.41
$19.13M
₿4.64K
$18.3M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1240 Bluzelle  BLZ $0.03712
₿0.0000062
-2.49 $17.33M
₿2.67K
$0.03821
₿0.0000063
$0.03696
₿0.0000060
$1.37M
₿110.02
$18.57M
₿3.11K
$17.33M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1453 Swarm  BZZ $0.1905
₿0.0000082
-1.04 $12.03M
₿524.1
$0.1936
₿0.0000082
$0.1903
₿0.0000080
$302.81K
₿15.67
$12.03M
₿524.1
$12.03M
₿524.1
Previsione del prezzo di Swarm(bzz)
1526 Aleph  ALEPH $0.05699
₿0.0000034
-2.82 $10.63M
₿649.95
$0.05963
₿0.0000046
$0.05674
₿0.0000029
$323.55K
₿175.09
$28.5M
₿1.74K
$10.63M
₿649.95
Previsione del prezzo di Aleph(aleph)
1636 Cere Network  CERE $0.00135
₿0.00000010
7.43 $8.96M
₿695.06
$0.001383
₿0.00000010
$0.001256
₿0.000000098
$465.47K
₿16.07
$13.51M
₿1.05K
$8.96M
₿695.06
Previsione del prezzo di Cere Network(cere)
1653 Stratos  STOS $0.1304
₿0.000018
-0.99 $8.8M
₿1.16K
$0.1339
₿0.000019
$0.1283
₿0.000018
$338K
₿1.98
$13.04M
₿1.86K
$8.8M
₿1.16K
Previsione del prezzo di Stratos(stos)
1677 Xandeum  XAND $0.006399
-2.38 $8.59M
$0.006609
$0.006277
$1.64K
$25.7M
$8.59M
Previsione del prezzo di Xandeum(xand)
1819 AR.IO Network  ARIO $0.01806
0.73 $6.78M
$0.01815
$0.01788
$94.54K
$18.07M
$6.78M
Previsione del prezzo di AR.IO Network(ario)
1857 Phantasma  SOUL $0.05165
₿0.0000022
-1.94 $6.41M
₿284.87
$0.05268
₿0.0000023
$0.05055
₿0.0000021
$170.6K
₿4.43
$6.41M
₿284.87
$6.41M
₿284.87
Previsione del prezzo di Phantasma(soul)
1863 Jackal Protocol  JKL $0.05358
₿0.0000070
-3.10 $6.34M
₿690.85
$0.05569
₿0.0000074
$0.05278
₿0.0000070
$21.81K
₿1.24
$8.59M
₿1.02K
$6.34M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2294 ScPrime  SCP $0.06696
₿0.0000025
-6.04 $3.75M
₿137.29
$0.07144
₿0.0000025
$0.06646
₿0.0000023
$13.2K
₿0.01
$3.75M
₿137.84
$3.75M
₿137.29
Previsione del prezzo di ScPrime(scp)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02029
₿0.00000019
$0.01984
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
2658 MaidSafeCoin  EMAID $0.08345
₿0.0000099
-0.01* $2.57M
₿290.28
$0.08349
₿0.0000099
$0.08345
₿0.0000095
$864.79
₿0.49
$2.57M
₿290.28
$2.57M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2806 Serenity  SERSH $0.05437
₿0.0000090
0.77 $2.18M
₿39.65
$0.05499
₿0.0000099
$0.05378
₿0.0000085
$1.18M
₿105.58
$5.4M
₿899.69
$2.18M
₿39.65
Previsione del prezzo di Serenity(sersh)
2859 Crust Network  CRU $0.07758
₿0.000019
-4.23 $2.07M
₿594.4
$0.08111
₿0.000021
$0.0761
₿0.000019
$256.59K
₿18.48
$2.72M
₿624.17
$2.07M
₿594.4
Previsione del prezzo di Crust Network(cru)
3085 WeSendit  WSI $0.002221
₿0.00000024
-0.53 $1.64M
₿62.92
$0.002269
₿0.00000024
$0.002198
₿0.00000023
$150.07K
₿1.99
$3.31M
₿359.2
$1.64M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3241 Big Data Protocol  BDP $0.05795
₿0.0000037
0.96 $1.4M
₿89.68
$0.05957
₿0.0000039
$0.05647
₿0.0000035
$171.2K
₿3.19
$3.76M
₿240.99
$1.4M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3396 ProximaX  XPX $0.0001871
₿0.000000016
0.97 $1.21M
₿106.45
$0.0001876
₿0.000000017
$0.0001837
₿0.000000015
$79.24
₿0.65
$1.68M
₿147.81
$1.21M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3495 Verida Token  VDA $0.00383
-0.93 $1.11M
$0.004045
$0.003829
$106.01K
$3.83M
$1.11M
Previsione del prezzo di Verida Token(vda)
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Previsione del prezzo di KnoxFS(kfx)
4407 FRAGMA  FRAGMA $0.005216
-10.22 $521.39K
$0.005851
$0.005196
$4.84K
$521.39K
$521.39K
Previsione del prezzo di FRAGMA(fragma)
4526 Coldstack  CLS $0.02652
₿0.0000034
-2.20 $481.79K
₿62.25
$0.02752
₿0.0000034
$0.02595
₿0.0000032
$50.42K
₿2.11
$1.32M
₿170.38
$481.79K
₿62.25
Previsione del prezzo di Coldstack(cls)
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
Previsione del prezzo di Resonator(rsn)
5310 0chain  ZCN $0.005225
₿0.0000023
-3.63 $252.94K
₿112.72
$0.005475
₿0.0000023
$0.005005
₿0.0000021
$649.46
₿0.05
$2.09M
₿931.55
$252.94K
₿112.72
Previsione del prezzo di 0chain(zcn)
6441 Lambda  LAMB $0.0000566
₿0.00000011
-6.31 $105.35K
₿220.15
$0.01333
₿0.00000012
$0.0123
₿0.00000011
$1.04K
₿20.17
$339.62K
₿709.75
$105.35K
₿220.15
Previsione del prezzo di Lambda(lamb)
6751 CGAI  CGAI $0.0001482
0.13 $83.93K
$0.0001484
$0.0001451
$25.69
$83.93K
$83.93K
Previsione del prezzo di CGAI(cgai)
6752 PAC Global  PAC $0.000004809
₿0.0000000012
-2.47 $83.84K
₿22.4
$0.00000493
₿0.0000000017
$0.000004799
₿0.0000000011
$0
₿0.59
$240.31K
₿64.21
$83.84K
₿22.4
Previsione del prezzo di PAC Global(pac)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
8399 STORAGENT  STORAGENT $0.0000226
-2.58 $22.61K
$0.00002421
$0.00002171
$116.84K
$22.61K
$22.61K
Previsione del prezzo di STORAGENT(storagent)
8592 SONM  SNM $0.0004356
₿0.000000046
-5.16 $19.32K
₿2.08
$0.0004739
₿0.000000048
$0.0003298
₿0.000000044
$71.5K
₿0.23
$19.32K
₿2.08
$19.32K
₿2.08
Previsione del prezzo di SONM(snm)
9203 Sudo Labs  SUDO $0.01108
0 $11.08K
$0
$0
$1.25
$11.08K
$11.08K
Previsione del prezzo di Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsione del prezzo di Folder Protocol(fol)
ThreeFold Token  TFT $0.00677
₿0.00000049
0.01 $0
₿0
$0.006838
₿0.00000052
$0.006185
₿0.00000048
$1.28K
₿0.53
$6.77M
₿1.96K
$0
₿0
Previsione del prezzo di ThreeFold Token(tft)
Functionland  FULA $0.003114
0.29 $0
$0.003135
₿0.
$0.003045
₿0.
$32.06K
₿0
$0
$0
Previsione del prezzo di Functionland(fula)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Previsione del prezzo di SINOVATE(sin)
Virtu Network  VIRTU $0.0009361
-0.12 $0
$0.000941
$0.00093
$221.64
$93.62K
$0
Previsione del prezzo di Virtu Network(virtu)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Previsione del prezzo di Data Economy Index(data)
Privix  PRIVIX $0.1731
-4.14 $0
$0.1811
$0.1681
$12.19K
$1.73M
$0
Previsione del prezzo di Privix(privix)
StorageChain  WSTOR $0.00104
₿0.00000035
0.13 $0
₿0
$0.001044
₿0.00000036
$0.001038
₿0.00000031
$57.34
₿2.99
$2.1M
₿721.93
$0
₿0
Previsione del prezzo di StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3996
₿0.0000038
$0.3449
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Previsione del prezzo di DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.0000007292
₿0.000000000021
1.11 $0
₿0
$0.0008965
₿0.000000000023
$0.0000007212
₿0.000000000021
$8.06
₿0.05
$722K
₿21.34
$0
₿0
Previsione del prezzo di BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
$0
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Previsione del prezzo di Upfire(upr)
Binance-Peg Filecoin  FIL $2.6
₿0.00012
1.26 $0
₿0
$2.6
₿0.00013
$2.52
₿0.00012
$198.89K
₿54.85
$39.08M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
CONUN  CYCON $0.00007053
₿0.000000053
32.27 $0
₿0
$0.00007731
₿0.000000056
$0.00004321
₿0.000000031
$32.22K
₿25.44
$352.64K
₿268.85
$0
₿0
Previsione del prezzo di CONUN(cycon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui