$2.86T
Capitalizzazione totale
$86.59B
Volume totale
BTC 58.66%     ETH 8.18%
Prevalenza di BTC

Le migliori criptovalute Conservazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Conservazione
Conservazione (55)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
43 Internet Computer  ICP $6
₿0.00022
6.80 $2.87B
₿104.51K
$6
₿0.00024
$5.52
₿0.00022
$69.4M
₿4.01K
$3.16B
₿116.95K
$2.87B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
59 Filecoin  FIL $3.02
₿0.00012
5.94 $1.91B
₿65.49K
$3.02
₿0.00013
$2.82
₿0.00012
$125.07M
₿4.95K
$5.82B
₿240.11K
$1.91B
₿65.49K
Previsione del prezzo di Filecoin(fil)
112 BitTorrent  BTT $0.000000698
₿0.000000000021
1.32 $687.83M
₿20.58K
$0.0000006994
₿0.000000000021
$0.0000006827
₿0.000000000021
$22.27M
₿622.74
$690.57M
₿21.04K
$687.83M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
148 Arweave  AR $7.04
₿0.00044
6.37 $456.47M
₿28.72K
$7.07
₿0.00046
$6.58
₿0.00043
$58.58M
₿462.18
$456.47M
₿28.72K
$456.47M
₿28.72K
Previsione del prezzo di Arweave(ar)
196 AIOZ Network  AIOZ $0.295
₿0.000011
-4.08 $324.74M
₿12.29K
$0.3122
₿0.000012
$0.2828
₿0.000011
$14.83M
₿99.58
$329.31M
₿12.3K
$324.74M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
267 Holo  HOT $0.001149
₿0.000000043
3.60 $202.62M
₿7.76K
$0.00115
₿0.000000045
$0.001091
₿0.000000043
$8.74M
₿204.56
$202.62M
₿7.76K
$202.62M
₿7.76K
Previsione del prezzo di Holo(hot)
282 Siacoin  SC $0.003388
₿0.00000013
3.06 $188.96M
₿7.7K
$0.00339
₿0.00000013
$0.003248
₿0.00000013
$16.41M
₿107.11
$201.98M
₿7.7K
$188.96M
₿7.7K
Previsione del prezzo di Siacoin(sc)
440 Iagon  IAG $0.2524
₿0.0000027
-1.72 $95.11M
₿1.08K
$0.2568
₿0.0000029
$0.2453
₿0.0000027
$412.84K
₿6.92
$252.93M
₿2.77K
$95.11M
₿1.08K
Previsione del prezzo di Iagon(iag)
654 Autonomi  ANT $0.1087
2.54 $50.57M
$0.1107
$0.1054
$96.36K
$131.13M
$50.57M
Previsione del prezzo di Autonomi(ant)
673 Ocean Protocol  OCEAN $0.2342
₿0.000015
2.01 $48.5M
₿9.44K
$0.2353
₿0.000016
$0.224
₿0.000015
$92.78K
₿693.8
$220.87M
₿21.92K
$48.5M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
722 Storj  STORJ $0.2944
₿0.0000099
3.68 $41.98M
₿1.43K
$0.2944
₿0.000010
$0.2801
₿0.0000098
$14.89M
₿293.65
$124.07M
₿4.23K
$41.98M
₿1.43K
Previsione del prezzo di Storj(storj)
895 StorX  SRX $0.05911
₿0.00000058
-3.72 $29.72M
₿264.61
$0.06425
₿0.00000058
$0.05893
₿0.00000056
$1.04M
₿10.79
$35.56M
₿346.52
$29.72M
₿264.61
Previsione del prezzo di StorX(srx)
904 RSS3  RSS3 $0.04119
₿0.0000060
-2.30 $29.39M
₿3.95K
$0.04225
₿0.0000065
$0.03965
₿0.0000060
$1.99M
₿77.5
$40.84M
₿6.08K
$29.39M
₿3.95K
Previsione del prezzo di RSS3(rss3)
984 Shadow Token  SHDW $0.155
₿0.000027
-13.78 $24.56M
₿4.41K
$0.1798
₿0.000031
$0.1466
₿0.000026
$1.49M
₿53.41
$25.68M
₿4.64K
$24.56M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1124 Bluzelle  BLZ $0.03891
₿0.0000062
1.03 $18.17M
₿2.67K
$0.04075
₿0.0000063
$0.03669
₿0.0000060
$5.16M
₿110.02
$19.59M
₿3.11K
$18.17M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1238 OORT  OORT $0.04079
₿0.0000073
0.86 $15.22M
₿476.35
$0.04123
₿0.0000077
$0.03988
₿0.0000072
$545.67K
₿83.41
$81.23M
₿14.72K
$15.22M
₿476.35
Previsione del prezzo di OORT(oort)
1293 Jackal Protocol  JKL $0.1169
₿0.0000070
-3.04 $13.8M
₿690.85
$0.1209
₿0.0000074
$0.1163
₿0.0000070
$27.94K
₿1.24
$18.69M
₿1.02K
$13.8M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1342 Aleph  ALEPH $0.0696
₿0.0000034
1.98 $12.55M
₿649.95
$0.07996
₿0.0000046
$0.06528
₿0.0000029
$1.13M
₿175.09
$33.65M
₿1.74K
$12.55M
₿649.95
Previsione del prezzo di Aleph(aleph)
1393 Swarm  BZZ $0.174
₿0.0000082
-13.40 $11.44M
₿524.1
$0.2021
₿0.0000082
$0.1697
₿0.0000080
$488.22K
₿15.67
$11.44M
₿524.1
$11.44M
₿524.1
Previsione del prezzo di Swarm(bzz)
1466 Stratos  STOS $0.1488
₿0.000018
3.24 $10.05M
₿1.16K
$0.1527
₿0.000019
$0.1377
₿0.000018
$115.05K
₿1.98
$15.09M
₿1.86K
$10.05M
₿1.16K
Previsione del prezzo di Stratos(stos)
1527 Cere Network  CERE $0.001362
₿0.00000010
9.32 $9.05M
₿695.06
$0.001367
₿0.00000010
$0.00124
₿0.000000098
$92.78K
₿16.07
$13.64M
₿1.05K
$9.05M
₿695.06
Previsione del prezzo di Cere Network(cere)
1604 Phantasma  SOUL $0.06372
₿0.0000022
-15.16 $8M
₿284.87
$0.08358
₿0.0000023
$0.06087
₿0.0000021
$142.78K
₿4.43
$8M
₿284.87
$8M
₿284.87
Previsione del prezzo di Phantasma(soul)
1951 Xandeum  XAND $0.003379
3.61 $4.48M
$0.003376
$0.003144
$1.49K
$13.39M
$4.48M
Previsione del prezzo di Xandeum(xand)
2090 Crust Network  CRU $0.1393
₿0.000019
0.11 $3.73M
₿594.4
$0.1448
₿0.000021
$0.1379
₿0.000019
$181.77K
₿18.48
$4.9M
₿624.17
$3.73M
₿594.4
Previsione del prezzo di Crust Network(cru)
2188 MaidSafeCoin  EMAID $0.1097
₿0.0000099
0.06 $3.39M
₿290.28
$0.1099
₿0.0000099
$0.1094
₿0.0000095
$24.66
₿0.49
$3.39M
₿290.28
$3.39M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2588 ScPrime  SCP $0.03949
₿0.0000025
-2.23 $2.21M
₿137.29
$0.04102
₿0.0000025
$0.03935
₿0.0000023
$6.58K
₿0.01
$2.21M
₿137.84
$2.21M
₿137.29
Previsione del prezzo di ScPrime(scp)
2590 ProximaX  XPX $0.0003372
₿0.000000016
9.08 $2.2M
₿106.45
$0.0003426
₿0.000000017
$0.0003076
₿0.000000015
$58.39K
₿0.65
$3.05M
₿147.81
$2.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.0163
₿0.00000019
$0.01594
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
Previsione del prezzo di Certicos(cert)
2786 Serenity  SERSH $0.06134
₿0.0000090
-9.91 $1.78M
₿39.65
$0.07384
₿0.0000099
$0.06069
₿0.0000085
$1.19M
₿105.58
$6.09M
₿899.69
$1.78M
₿39.65
Previsione del prezzo di Serenity(sersh)
2844 WeSendit  WSI $0.002657
₿0.00000024
1.39 $1.69M
₿62.92
$0.002777
₿0.00000024
$0.002599
₿0.00000023
$27.29K
₿1.99
$3.96M
₿359.2
$1.69M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3276 Big Data Protocol  BDP $0.04846
₿0.0000037
1.43 $1.14M
₿89.68
$0.04865
₿0.0000039
$0.04596
₿0.0000035
$96.26K
₿3.19
$3.06M
₿240.99
$1.14M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3282 Verida Token  VDA $0.004436
-3.39 $1.13M
$0.004592
$0.004364
$5.51K
$4.38M
$1.13M
Previsione del prezzo di Verida Token(vda)
3573 0chain  ZCN $0.018
₿0.0000023
9.30 $868.19K
₿112.72
$0.01888
₿0.0000023
$0.01524
₿0.0000021
$6.14K
₿0.05
$7.17M
₿931.55
$868.19K
₿112.72
Previsione del prezzo di 0chain(zcn)
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Previsione del prezzo di KnoxFS(kfx)
4089 Coldstack  CLS $0.03071
₿0.0000034
-0.48 $560.91K
₿62.25
$0.03132
₿0.0000034
$0.03052
₿0.0000032
$38.17K
₿2.11
$1.54M
₿170.38
$560.91K
₿62.25
Previsione del prezzo di Coldstack(cls)
4252 Resonator  RSN $0.004868
0.07 $482.02K
$0.004869
$0.00464
$1.6K
$482.02K
$482.02K
Previsione del prezzo di Resonator(rsn)
4823 Lambda  LAMB $0.0001588
₿0.00000011
-7.24 $299.98K
₿220.15
$0.0001931
₿0.00000012
$0.0001571
₿0.00000011
$707.79K
₿20.17
$967.09K
₿709.75
$299.98K
₿220.15
Previsione del prezzo di Lambda(lamb)
4860 CGAI  CGAI $0.0005132
-0.06 $291.03K
$0.000519
$0.0005006
$10.06K
$291.03K
$291.03K
Previsione del prezzo di CGAI(cgai)
5311 PAC Global  PAC $0.00001147
₿0.0000000012
-16.85 $200.14K
₿22.4
$0.0001498
₿0.0000000017
$0.00009923
₿0.0000000011
$1.15
₿0.59
$573.67K
₿64.21
$200.14K
₿22.4
Previsione del prezzo di PAC Global(pac)
6944 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
6995 SONM  SNM $0.001099
₿0.000000046
0.01* $48.74K
₿2.08
$0.0011
₿0.000000048
$0.0009881
₿0.000000044
$1.01K
₿0.23
$48.74K
₿2.08
$48.74K
₿2.08
Previsione del prezzo di SONM(snm)
7496 STORAGENT  STORAGENT $0.00003296
-1.79 $30.99K
$0.00003356
$0.00003047
$127.44K
$30.99K
$30.99K
Previsione del prezzo di STORAGENT(storagent)
8674 Sudo Labs  SUDO $0.009685
1.06 $9.61K
$0.009687
$0.009584
$5.45
$9.61K
$9.61K
Previsione del prezzo di Sudo Labs(sudo)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsione del prezzo di Folder Protocol(fol)
ThreeFold Token  TFT $0.008798
₿0.00000049
1.84 $0
₿0
$0.008816
₿0.00000052
$0.008531
₿0.00000048
$2.02K
₿0.53
$8.77M
₿1.96K
$0
₿0
Previsione del prezzo di ThreeFold Token(tft)
Functionland  FULA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Functionland(fula)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Previsione del prezzo di SINOVATE(sin)
Virtu Network  VIRTU $0.001441
2.58 $0
$0.001443
$0.001393
$149.59
$142.88K
$0
Previsione del prezzo di Virtu Network(virtu)
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Previsione del prezzo di Data Economy Index(data)
StorageChain  WSTOR $0.0006158
₿0.00000035
10.34 $0
₿0
$0.000615
₿0.00000036
$0.0005568
₿0.00000031
$62.72
₿2.99
$1.24M
₿721.93
$0
₿0
Previsione del prezzo di StorageChain(wstor)
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3211
₿0.0000038
$0.2772
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Previsione del prezzo di DeNet Test Token(de)
BitTorrent [OLD]  BTTOLD $0.000001999
₿0.000000000021
203.19 $0
₿0
$0.000944
₿0.000000000023
$0.0000006594
₿0.000000000021
$22
₿0.05
$1.98M
₿21.34
$0
₿0
Previsione del prezzo di BitTorrent [OLD](bttold)
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
$0
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Previsione del prezzo di Upfire(upr)
Binance-Peg Filecoin  FIL $2.97
₿0.00012
3.70 $0
₿0
$2.98
₿0.00013
$2.82
₿0.00012
$460.55K
₿54.85
$41.08M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
AR.IO Network  ARIO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AR.IO Network(ario)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui