Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$137.55B
Volume totale
BTC 59.73%   •   ETH 7.90%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Metis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Metis
Ecosistema Metis (67)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.02 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$30.8B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$13.66B
₿97.15K
$60.64B
₿474.09K
$60.65B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,211
₿1.00071
-3.44 $10.62B
₿155.34K
$87,635
₿1.0029
$82,211
₿0.99
$305.66M
₿4.38K
$10.62B
₿155.34K
$10.62B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
30 WETH  WETH $1,790.29
₿0.050
-5.95 $5.1B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$75.74M
₿32.34K
$5.1B
₿151.29K
$5.1B
₿0
Previsione del prezzo di WETH(weth)
37 Dai  DAI $0.9995
₿0.000014
0.02 $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$164.47M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
419 Metis Token  METIS $14.43
₿0.0012
-8.66 $90.8M
₿6.99K
$15.8
₿0.0013
$14.17
₿0.0012
$12.98M
₿394.11
$144.84M
₿12.94K
$90.8M
₿6.99K
Previsione del prezzo di Metis Token(metis)
436 Frax USD  FRXUSD $0.9995
0.06 $86.24M
$0.9998
$0.9987
$2.43M
$86.24M
$86.24M
Previsione del prezzo di Frax USD(frxusd)
593 Hey Anon  ANON $4.09
-16.56 $53.82M
$4.92
$4.09
$3.6M
$86.33M
$53.82M
Previsione del prezzo di Hey Anon(anon)
881 miMatic  MIMATIC $0.9963
₿0.000012
-0.02 $27.48M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$17.21K
₿0.48
$301.5M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1094 Wagmi  WAGMI $0.0106
₿0.00000019
-5.30 $18.22M
₿303.09
$0.01141
₿0.00000020
$0.01038
₿0.00000018
$4.35M
₿5.7
$52.59M
$18.22M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1268 Beefy.Finance  BIFI $166.26
₿0.0060
-4.77 $13.34M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$314.94K
₿53.67
$13.34M
₿488.28
$13.34M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1535 Metis Bridged WETH (Metis Andromeda)  WETH $1,802.35
-5.45 $8.7M
$1,913.31
$1,801.89
$248.42K
$8.7M
$8.7M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1779 DeFi Kingdoms  JEWEL $0.05036
₿0.0000027
-8.21 $5.65M
₿310.1
$0.05492
₿0.0000028
$0.04945
₿0.0000026
$63.34K
₿0.29
$6.03M
₿330.67
$5.65M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Previsione del prezzo di Dexpools(dxp)
1910 XCAD Network  XCAD $0.06625
₿0.000014
-3.93 $4.48M
₿755.38
$0.06947
₿0.000015
$0.06618
₿0.000014
$627.13K
₿94.35
$13.18M
₿2.92K
$4.48M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2077 Hera Finance  HERA $0.8556
₿0.000061
0.46 $3.63M
₿252.75
$0.8706
₿0.000063
$0.7355
₿0.000058
$34.5K
₿4.59
$8.56M
₿615.72
$3.63M
₿252.75
Previsione del prezzo di Hera Finance(hera)
3912 Hercules Token  TORCH $0.1941
-9.61 $610.22K
$0.2202
$0.1936
$1.01K
$1.63M
$610.22K
Previsione del prezzo di Hercules Token(torch)
4135 Netswap  NETT $0.04589
₿0.0000081
-1.53 $495.54K
₿73.81
$0.04702
₿0.0000084
$0.04511
₿0.0000078
$13.23K
₿6.45
$495.54K
₿73.82
$495.54K
₿73.81
Previsione del prezzo di Netswap(nett)
4366 Maia  MAIA $1.3
₿0.00041
-6.33 $409.5K
₿0
$1.53
₿0.00073
$1.3
₿0.00040
$448.2
₿33.96
$409.5K
₿74.3
$409.5K
₿0
Previsione del prezzo di Maia(maia)
4619 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1063
₿0.0000012
$0.01334
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsione del prezzo di Relay Token(relay)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.19
₿0.000038
$3.12
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Previsione del prezzo di Aerarium Fi(aera)
4787 ENKI Protocol  ENKI $1.94
-7.83 $291.07K
$2.11
$1.92
$718.16
$19.4M
$291.07K
Previsione del prezzo di ENKI Protocol(enki)
4850 Hermes Protocol  HERMES $0.001209
₿0.00000057
-22.68 $273.59K
₿62.68
$0.001612
₿0.00000058
$0.001193
₿0.00000056
$1.49K
₿1.27
$654.06K
₿68.26
$273.59K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Previsione del prezzo di Maxi Barsik(maxib)
5772 Metis Bridged WBTC (Metis Andromeda)  WBTC $21,534
-7.19 $125.58K
$23,469
$21,325
$6.26
$125.58K
$125.58K
Previsione del prezzo di Metis Bridged WBTC (Metis Andromeda)(wbtc)
6235 Hummus  HUM $0.0006384
₿0.00000019
-7.16 $86.62K
₿22.07
$0.01769
₿0.00000021
$0.01588
₿0.00000019
$20.86
₿0.1
$191.55K
₿57.97
$86.62K
₿22.07
Previsione del prezzo di Hummus(hum)
6663 Revenant  GAMEFI $0.02978
₿0.000011
-0.99 $61.45K
₿22.77
$0.9559
₿0.000011
$0.8958
₿0.000010
$30.1
₿0.18
$89.35K
₿33.48
$61.45K
₿22.77
Previsione del prezzo di Revenant(gamefi)
6686 Monkex  MONKEX $0.01024
₿0.00000070
-1.29 $60.25K
₿0
$0.01039
₿0.00000076
$0.01006
₿0.00000069
$18.41
₿0
$60.25K
₿4.9
$60.25K
₿0
Previsione del prezzo di Monkex(monkex)
7530 Tethys Finance  TETHYS $0.002815
₿0.0000032
-3.58 $29.97K
₿35.04
$0.00292
₿0.0000035
$0.002805
₿0.0000032
$1.08
₿0.15
$29.97K
₿35.04
$29.97K
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
8564 WOWswap  WOW $0.01773
₿0.0000016
19.81 $11.65K
₿1.11
$0.1392
₿0.0000016
$0.1162
₿0.0000014
$39.08
₿0.01
$17.73K
₿1.69
$11.65K
₿1.11
Previsione del prezzo di WOWswap(wow)
8644 zkEra Finance  ZKE $0.006675
₿0.0000035
2.36 $10.72K
₿6.44
$0.006692
₿0.0000036
$0.006522
₿0.0000034
$5.35
₿0.01
$10.72K
₿6.44
$10.72K
₿6.44
Previsione del prezzo di zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9999
₿0.000014
-0.01* $0
₿0
$1.02
₿0.000014
$0.9953
₿0.000014
$15.9M
₿267.18
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Paper  PAPER $0.003392
₿0.00000049
-0.62 $0
₿0
$0.04273
₿0.00000051
$0.04075
₿0.00000049
$60.62
₿0.04
$0
$0
₿0
Previsione del prezzo di Paper(paper)
— Bridged USDT  USDT $0.9987
₿0.000014
-0.06 $0
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$6.71M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Previsione del prezzo di Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Previsione del prezzo di Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07805
₿0.0000015
-0.19 $0
₿0
$0.07819
₿0.0000015
$0.07797
₿0.0000015
$1.1
₿0
$250.01K
₿5.06
$0
₿0
Previsione del prezzo di BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.007536
₿0.000000091
$0.006836
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$5.81
₿0.000070
$5.62
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Previsione del prezzo di AraFi(ara)
— Wrapped Metis  WMETIS $14.3
₿0.0013
-9.46 $0
₿0
$15.8
₿0.0013
$14.28
₿0.0013
$251.73K
₿36.04
$152.37K
₿13.96
$0
₿0
Previsione del prezzo di Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000007613
₿0.00000000000092
$0.00000007385
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Previsione del prezzo di CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00004753
₿0.00000000057
$0.00004099
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Previsione del prezzo di VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.001905
₿0.000000023
$0.00175
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Previsione del prezzo di BARSIK(barsik)
— Staked Metis Token  ARTMETIS $16.68
₿0.0013
-9.57 $0
₿0
$18.44
₿0.0013
$16.66
₿0.0013
$2.71K
₿0.15
$3.11M
$0
₿0
Previsione del prezzo di Staked Metis Token(artmetis)
— StakeStone ETH  STONE $1,869.78
₿0.051
-5.59 $0
₿0
$2,004.13
₿0.052
$1,864.84
₿0.050
$163.61K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Previsione del prezzo di CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Previsione del prezzo di Hades(hades)
— Alium Finance  ALM $0.001837
₿0.000000040
-0.31 $0
₿0
$0.001886
₿0.000000041
$0.001828
₿0.000000038
$67.98
₿1.42
$0
$0
₿0
Previsione del prezzo di Alium Finance(alm)
— UniDex  UNIDX $0.2363
₿0.000018
-7.90 $0
₿0
$1.8
₿0.000021
$1.5
₿0.000018
$42.67
₿0.05
$945.41K
₿75.2
$0
₿0
Previsione del prezzo di UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di dXCAD(dxcad)
— Aave v3 WETH  AWETH $1,801.46
₿0.050
-6.01 $0
₿0
$1,938.42
₿0.051
$1,782.58
₿0.050
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— Cerus  CERUS $0.01984
₿0.0000097
-2.98 $0
₿0
$0.8356
₿0.000010
$0.7969
₿0.0000096
$23.11
₿0.03
$99.22K
₿48.6
$0
₿0
Previsione del prezzo di Cerus(cerus)
— Omnisea  OSEA $0.00145
₿0.000000098
-1.68 $0
₿0
$0.001485
₿0.00000010
$0.001437
₿0.000000096
$306.07
₿0.09
$1.46M
₿98.78
$0
₿0
Previsione del prezzo di Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9996
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.94K
$164.67M
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0007289
₿0.0000000088
$0.0006918
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Previsione del prezzo di TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Previsione del prezzo di BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.07093
₿0.00000086
$0.06646
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Previsione del prezzo di MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9999
0.01* $0
$0.9999
$0.9999
$6.13
$735.74K
$0
Previsione del prezzo di Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001259
₿0.00000020
-3.21 $0
₿0
$0.01801
₿0.00000021
$0.01701
₿0.00000020
$4.75
₿0.01
$56.68K
₿9.39
$0
₿0
Previsione del prezzo di Athena Finance(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui