$3.51T
Capitalizzazione totale
$123.58B
Volume totale
BTC 60.88%   •   ETH 9.50%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Metis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Metis
Ecosistema Metis (67)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $155.2B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$61.01B
₿849.82K
$155.2B
₿1.58M
$155.2B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.13B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.45B
₿97.15K
$61.13B
₿474.09K
$61.13B
₿474.25K
13 Wrapped Bitcoin  WBTC $107,546
₿1.00071
-2.12 $13.85B
₿155.34K
$109,914
₿1.0029
$106,823
₿0.99
$182.94M
₿4.38K
$13.85B
₿155.34K
$13.85B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
23 WETH  WETH $2,764.99
₿0.050
-2.52 $7.23B
₿0
$2,875.67
₿0.051
$2,715.09
₿0.050
$727.29M
₿32.34K
$7.23B
₿151.29K
$7.23B
₿0
Previsione del prezzo di WETH(weth)
39 Dai  DAI $0.9996
₿0.000014
-0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$134.62M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
425 Metis Token  METIS $18.41
₿0.0012
-8.51 $118.19M
₿6.99K
$20.23
₿0.0013
$17.84
₿0.0012
$10.52M
₿394.11
$184.03M
₿12.94K
$118.19M
₿6.99K
Previsione del prezzo di Metis Token(metis)
619 Hey Anon  ANON $5.09
-6.57 $68.11M
$5.5
$4.66
$3.31M
$106.67M
$68.11M
Previsione del prezzo di Hey Anon(anon)
643 Frax USD  FRXUSD $0.9999
-0.01 $63.65M
$1
$0.9996
$4.19M
$63.65M
$63.65M
Previsione del prezzo di Frax USD(frxusd)
1016 miMatic  MIMATIC $0.9957
₿0.000012
-0.04 $27.46M
₿333.54
$0.9964
₿0.000012
$0.9947
₿0.000011
$4.97K
₿0.48
$301.23M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,761.79
-2.99 $13.67M
$2,866.83
$2,720.41
$207.17K
$13.67M
$13.67M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1489 Beefy.Finance  BIFI $152.44
₿0.0060
-4.47 $12.2M
₿488.28
$162.88
₿0.0062
$147.51
₿0.0057
$1.98M
₿53.67
$12.2M
₿488.28
$12.2M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1514 Wagmi  WAGMI $0.006524
₿0.00000019
-10.75 $11.84M
₿303.09
$0.007348
₿0.00000020
$0.006319
₿0.00000018
$265.16K
₿5.7
$33.98M
$11.84M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Previsione del prezzo di Dexpools(dxp)
2041 Hera Finance  HERA $1.18
₿0.000061
-0.65 $5.48M
₿252.75
$1.35
₿0.000063
$1.17
₿0.000058
$47.83K
₿4.59
$11.83M
₿615.72
$5.48M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2104 DeFi Kingdoms  JEWEL $0.04475
₿0.0000027
-5.23 $5.03M
₿310.1
$0.04822
₿0.0000028
$0.03933
₿0.0000026
$61.26K
₿0.29
$5.36M
₿330.67
$5.03M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2554 XCAD Network  XCAD $0.04008
₿0.000014
1.21 $3.07M
₿755.38
$0.04182
₿0.000015
$0.03912
₿0.000014
$948.18K
₿94.35
$7.97M
₿2.92K
$3.07M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
4265 Maia  MAIA $2.15
₿0.00041
-3.41 $677.99K
₿0
$2.26
₿0.00073
$2.11
₿0.00040
$199
₿33.96
$677.99K
₿74.3
$677.99K
₿0
Previsione del prezzo di Maia(maia)
4301 Hercules Token  TORCH $0.2041
-8.36 $658.82K
$0.2238
$0.1925
$1.88K
$1.75M
$658.82K
Previsione del prezzo di Hercules Token(torch)
4310 Hermes Protocol  HERMES $0.003115
₿0.00000057
-4.27 $654.46K
₿62.68
$0.003297
₿0.00000058
$0.003056
₿0.00000056
$2.16K
₿1.27
$1.68M
₿68.26
$654.46K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4536 Netswap  NETT $0.04988
₿0.0000081
-0.12 $548.66K
₿73.81
$0.05012
₿0.0000084
$0.04972
₿0.0000078
$145.47K
₿6.45
$548.66K
₿73.82
$548.66K
₿73.81
Previsione del prezzo di Netswap(nett)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1388
₿0.0000012
$0.01741
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsione del prezzo di Relay Token(relay)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$4.16
₿0.000038
$4.07
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Previsione del prezzo di Aerarium Fi(aera)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Previsione del prezzo di Maxi Barsik(maxib)
5539 ENKI Protocol  ENKI $1.65
-7.76 $246.88K
$1.79
$1.61
$756.08
$16.46M
$246.88K
Previsione del prezzo di ENKI Protocol(enki)
6361 Metis Bridged WBTC (Metis Andromeda)  WBTC $22,514
-8.31 $131.83K
$24,678
$21,793
$6.53
$131.83K
$131.83K
Previsione del prezzo di Metis Bridged WBTC (Metis Andromeda)(wbtc)
7323 Monkex  MONKEX $0.01095
₿0.00000070
-1.87 $64.19K
₿0
$0.01204
₿0.00000076
$0.01093
₿0.00000069
$7.1
₿0
$64.19K
₿4.9
$64.19K
₿0
Previsione del prezzo di Monkex(monkex)
7908 Hummus  HUM $0.0002946
₿0.00000019
-7.16 $40.06K
₿22.07
$0.0231
₿0.00000021
$0.02074
₿0.00000019
$25.37
₿0.1
$88.39K
₿57.97
$40.06K
₿22.07
Previsione del prezzo di Hummus(hum)
8095 Tethys Finance  TETHYS $0.0033
₿0.0000032
-7.73 $35.12K
₿35.04
$0.003611
₿0.0000035
$0.003263
₿0.0000032
$50.14
₿0.15
$35.12K
₿35.04
$35.12K
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
8199 Revenant  GAMEFI $0.0157
₿0.000011
-0.26 $32.4K
₿22.77
$0.01577
₿0.000011
$0.0157
₿0.000010
$19.37
₿0.18
$47.1K
₿33.48
$32.4K
₿22.77
Previsione del prezzo di Revenant(gamefi)
8707 WOWswap  WOW $0.03232
₿0.0000016
19.81 $21.23K
₿1.11
$0.1818
₿0.0000016
$0.1517
₿0.0000014
$5.7
₿0.01
$32.32K
₿1.69
$21.23K
₿1.11
Previsione del prezzo di WOWswap(wow)
10191 zkEra Finance  ZKE $0.002111
₿0.0000035
-1.89 $3.39K
₿6.44
$0.3917
₿0.0000036
$0.3766
₿0.0000034
$8.57
₿0.01
$3.4K
₿6.44
$3.39K
₿6.44
Previsione del prezzo di zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$5.77M
₿267.18
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.0558
₿0.00000051
$0.05322
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Previsione del prezzo di Paper(paper)
— Bridged USDT  USDT $0.9998
₿0.000014
0.13 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$8.03M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Previsione del prezzo di Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Previsione del prezzo di Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07819
₿0.0000015
-0.04 $0
₿0
$0.07822
₿0.0000015
$0.07819
₿0.0000015
$1.01
₿0
$250.45K
₿5.06
$0
₿0
Previsione del prezzo di BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.00984
₿0.000000091
$0.008927
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$7.58
₿0.000070
$7.34
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Previsione del prezzo di AraFi(ara)
— Wrapped Metis  WMETIS $18.36
₿0.0013
-8.98 $0
₿0
$20.18
₿0.0013
$17.81
₿0.0013
$222.18K
₿36.04
$195.62K
₿13.96
$0
₿0
Previsione del prezzo di Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000009941
₿0.00000000000092
$0.00000009643
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Previsione del prezzo di CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00006207
₿0.00000000057
$0.00005353
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Previsione del prezzo di VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002487
₿0.000000023
$0.002285
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Previsione del prezzo di BARSIK(barsik)
— Staked Metis Token  ARTMETIS $21.79
₿0.0013
-8.41 $0
₿0
$23.9
₿0.0013
$21.2
₿0.0013
$37.66
₿0.15
$3.87M
$0
₿0
Previsione del prezzo di Staked Metis Token(artmetis)
— StakeStone ETH  STONE $2,884.73
₿0.051
-2.38 $0
₿0
$2,989.02
₿0.052
$2,830.24
₿0.050
$178.39K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Previsione del prezzo di CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Previsione del prezzo di Hades(hades)
— Alium Finance  ALM $0.001883
₿0.000000040
-1.06 $0
₿0
$0.001905
₿0.000000041
$0.001871
₿0.000000038
$77.71
₿1.42
$0
$0
₿0
Previsione del prezzo di Alium Finance(alm)
— UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
Previsione del prezzo di UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di dXCAD(dxcad)
— Aave v3 WETH  AWETH $2,762.67
₿0.050
-2.76 $0
₿0
$2,875.39
₿0.051
$2,716.54
₿0.050
$195.74K
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— Cerus  CERUS $0.01991
₿0.0000097
-2.98 $0
₿0
$1.09
₿0.000010
$1.04
₿0.0000096
$9.96
₿0.03
$99.57K
₿48.6
$0
₿0
Previsione del prezzo di Cerus(cerus)
— Omnisea  OSEA $0.001757
₿0.000000098
-1.55 $0
₿0
$0.001813
₿0.00000010
$0.001749
₿0.000000096
$636.49
₿0.09
$1.76M
₿98.78
$0
₿0
Previsione del prezzo di Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$835.41
$164.71M
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0009518
₿0.0000000088
$0.0009033
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Previsione del prezzo di TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Previsione del prezzo di BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.09262
₿0.00000086
$0.08678
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Previsione del prezzo di MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9997
-0.01* $0
$0.9997
$0.9997
$6.13
$626.1K
$0
Previsione del prezzo di Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001359
₿0.00000020
-0.51 $0
₿0
$0.001376
₿0.00000021
$0.001359
₿0.00000020
$6.32
₿0.01
$61.18K
₿9.39
$0
₿0
Previsione del prezzo di Athena Finance(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui