Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Capitalizzazione totale
$189.57B
Volume totale
BTC 57.36%   •   ETH 11.63%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Metis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Metis
Ecosistema Metis (74)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $184.72B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$115.46B
₿849.82K
$190.19B
₿1.58M
$184.72B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $77.76B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.94B
₿97.15K
$77.75B
₿474.09K
$77.76B
₿474.25K
16 Wrapped Bitcoin  WBTC $92,376
₿1.00071
3.94 $11.54B
₿155.34K
$93,895
₿1.0029
$88,663
₿0.99
$411.87M
₿4.38K
$11.54B
₿155.34K
$11.54B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $14.4
₿0.00025
13.36 $10.03B
₿147.73K
$14.58
₿0.00025
$12.7
₿0.00024
$1.38B
₿5.73K
$14.4B
₿251.62K
$10.03B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 WETH  WETH $3,087.37
₿0.050
6.72 $8.69B
₿0
$3,136.24
₿0.051
$2,890.66
₿0.050
$257.93M
₿32.34K
$8.7B
₿151.29K
$8.69B
₿0
Previsione del prezzo di WETH(weth)
27 Ethena USDe  USDE $0.9968
₿0.000014
-0.26 $6.86B
₿34.16K
$1.01
₿0.000014
$0.9935
₿0.000014
$179.16M
₿3.35K
$6.86B
₿34.16K
$6.86B
₿34.16K
36 Dai  DAI $0.9994
₿0.000014
0.05 $4.35B
₿71.14K
$1
₿0.000014
$0.9986
₿0.000014
$88.79M
₿4.63K
$4.35B
₿71.14K
$4.35B
₿71.14K
44 Ethena Staked USDe  SUSDE $1.21
₿0.000015
0.01* $3.76B
₿0
$1.21
₿0.000015
$1.2
₿0.000014
$83.07M
₿222.24
$3.76B
₿6.25K
$3.76B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
59 Ethena  ENA $0.2782
₿0.000019
13.65 $2.07B
₿27.95K
$0.28
₿0.000021
$0.2448
₿0.000017
$423.16M
₿20.92K
$4.19B
₿294.23K
$2.07B
₿27.95K
Previsione del prezzo di Ethena(ena)
389 Frax USD  FRXUSD $0.9994
-0.10 $113.99M
$1
$0.9985
$1.71M
$114.04M
$113.99M
Previsione del prezzo di Frax USD(frxusd)
646 Metis Token  METIS $7.56
₿0.0012
10.47 $51.09M
₿6.99K
$7.83
₿0.0013
$6.79
₿0.0012
$23.77M
₿394.11
$75.58M
₿12.94K
$51.09M
₿6.99K
Previsione del prezzo di Metis Token(metis)
955 miMatic  MIMATIC $1.01
₿0.000012
0.27 $27.84M
₿333.54
$1.01
₿0.000012
$1.01
₿0.000011
$12.02K
₿0.48
$305.35M
₿3.67K
$27.84M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1253 Hey Anon  ANON $1.22
0.74 $16.2M
$1.3
$1.19
$540.04K
$25.32M
$16.2M
Previsione del prezzo di Hey Anon(anon)
1375 Alchemix USD  ALUSD $0.9904
₿0.000014
0.19 $13.57M
₿2.43K
$0.9911
₿0.000014
$0.9884
₿0.000013
$523.15K
₿3.85
$13.57M
₿2.43K
$13.57M
₿2.43K
1422 Metis Bridged WETH (Metis Andromeda)  WETH $3,073.25
6.76 $12.5M
$3,095.03
$2,866.93
$327.71K
$12.5M
$12.5M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1677 Beefy.Finance  BIFI $111.12
₿0.0060
-2.40 $8.92M
₿488.28
$117.13
₿0.0062
$109.94
₿0.0057
$947.98K
₿53.67
$8.92M
₿488.28
$8.92M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
2062 Wagmi  WAGMI $0.002825
₿0.00000019
3.75 $5.21M
₿303.09
$0.002938
₿0.00000020
$0.002723
₿0.00000018
$30.85K
₿5.7
$14.82M
$5.21M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
2125 Metis Bridged USDC (Metis Andromeda)  M.USDC $0.9992
-0.03 $4.91M
$1.01
$0.9957
$115.69K
$4.91M
$4.91M
Previsione del prezzo di Metis Bridged USDC (Metis Andromeda)(m.usdc)
2213 Hera Finance  HERA $0.9591
₿0.000061
-13.09 $4.45M
₿252.75
$1.13
₿0.000063
$0.9448
₿0.000058
$50.33K
₿4.59
$9.59M
₿615.72
$4.45M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2964 DeFi Kingdoms  JEWEL $0.01836
₿0.0000027
4.95 $2.07M
₿310.1
$0.01836
₿0.0000028
$0.0175
₿0.0000026
$3.32K
₿0.29
$2.2M
₿330.67
$2.07M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
3672 XCAD Network  XCAD $0.01048
₿0.000014
3.41 $1.08M
₿755.38
$0.01095
₿0.000015
$0.01013
₿0.000014
$663.28K
₿94.35
$2.04M
₿2.92K
$1.08M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
5480 Hermes Protocol  HERMES $0.001529
₿0.00000057
14.32 $277.03K
₿62.68
$0.001542
₿0.00000058
$0.001337
₿0.00000056
$3.74K
₿1.27
$826.33K
₿68.26
$277.03K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
5637 Maia  MAIA $1.05
₿0.00041
0.97 $245.76K
₿0
$1.09
₿0.00073
$1
₿0.00040
$1.15K
₿33.96
$245.76K
₿74.3
$245.76K
₿0
Previsione del prezzo di Maia(maia)
5916 Netswap  NETT $0.01847
₿0.0000081
1.59 $203.32K
₿73.81
$0.01865
₿0.0000084
$0.01815
₿0.0000078
$27.21K
₿6.45
$203.32K
₿73.82
$203.32K
₿73.81
Previsione del prezzo di Netswap(nett)
6002 Hercules Token  TORCH $0.05684
9.90 $191.29K
$0.05698
$0.05172
$5.22
$504.83K
$191.29K
Previsione del prezzo di Hercules Token(torch)
7789 ENKI Protocol  ENKI $0.4263
2.39 $63.95K
$0.432
$0.3946
$1.04K
$4.26M
$63.95K
Previsione del prezzo di ENKI Protocol(enki)
8110 Metis Bridged WBTC (Metis Andromeda)  WBTC $8,735.12
9.50 $51.35K
$8,735.12
$7,938.16
$10.63
$51.35K
$51.35K
Previsione del prezzo di Metis Bridged WBTC (Metis Andromeda)(wbtc)
8991 Monkex  MONKEX $0.005197
₿0.00000070
5.62 $30.17K
₿0
$0.005199
₿0.00000076
$0.00492
₿0.00000069
$19.98
₿0
$30.17K
₿4.9
$30.17K
₿0
Previsione del prezzo di Monkex(monkex)
9796 Tethys Finance  TETHYS $0.001801
₿0.0000032
-8.01 $19.17K
₿35.04
$0.3327
₿0.0000035
$0.304
₿0.0000032
$1.41
₿0.15
$19.17K
₿35.04
$19.17K
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
10560 WOWswap  WOW $0.01968
₿0.0000016
5.53 $12.93K
₿1.11
$0.01972
₿0.0000016
$0.01865
₿0.0000014
$2.44
₿0.01
$19.69K
₿1.69
$12.93K
₿1.11
Previsione del prezzo di WOWswap(wow)
10779 Hummus  HUM $0.00008456
₿0.00000019
-7.16 $11.5K
₿22.07
$0.0199
₿0.00000021
$0.01786
₿0.00000019
$6.02
₿0.1
$25.37K
₿57.97
$11.5K
₿22.07
Previsione del prezzo di Hummus(hum)
10793 Revenant  GAMEFI $0.005543
₿0.000011
-0.99 $11.44K
₿22.77
$1.08
₿0.000011
$1.01
₿0.000010
$3.51
₿0.18
$16.63K
₿33.48
$11.44K
₿22.77
Previsione del prezzo di Revenant(gamefi)
— Aave v3 Metis  AMETIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
— zkEra Finance  ZKE $0.002111
₿0.0000035
0 $3.39K
₿6.44
$0
₿0.
$0
₿0.
$8.57
₿0
$3.41K
₿6.44
$3.39K
₿6.44
Previsione del prezzo di zkEra Finance(zke)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $1
₿0.000014
0.34 $0
₿0
$1.03
₿0.
$0.9927
₿0.
$6.4M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Previsione del prezzo di Paper(paper)
— Bridged USDT  USDT $0.9978
₿0.000014
-0.55 $0
₿0
$1.01
₿0.
$0.995
₿0.
$3.26M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Previsione del prezzo di Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Previsione del prezzo di Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.06893
₿0.0000015
0.59 $0
₿0
$0.06894
₿0.
$0.06852
₿0.
$1.81
₿0
$220.79K
₿5.06
$0
₿0
Previsione del prezzo di BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
Previsione del prezzo di AraFi(ara)
— Wrapped Metis  WMETIS $7.49
₿0.0013
9.35 $0
₿0
$7.59
₿0.
$6.85
₿0.
$232.91K
₿0
$79.67K
₿13.96
$0
₿0
Previsione del prezzo di Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Previsione del prezzo di CRONUS(cronus)
— Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Previsione del prezzo di Aerarium Fi(aera)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
Previsione del prezzo di VitalikMum(vmum)
— Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Previsione del prezzo di Dexpools(dxp)
— Aave v3 USDC  AUSDC $0.9997
₿0.000014
-0.02 $0
₿0
$0.9998
₿0.
$0.9997
₿0.
$3.87
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
Previsione del prezzo di BARSIK(barsik)
— Staked Metis Token  ARTMETIS $8.94
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$845.37
₿0
$1.08M
$0
₿0
Previsione del prezzo di Staked Metis Token(artmetis)
— StakeStone ETH  STONE $3,235.78
₿0.051
7.44 $0
₿0
$3,243.49
₿0.
$3,011.82
₿0.
$13.14K
₿0
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
Previsione del prezzo di CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Previsione del prezzo di Hades(hades)
— Alium Finance  ALM $0.002261
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$36.78
₿0
$0
$0
₿0
Previsione del prezzo di Alium Finance(alm)
— UniDex  UNIDX $0.1455
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34
₿0
$582.33K
₿75.2
$0
₿0
Previsione del prezzo di UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di dXCAD(dxcad)
— Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Previsione del prezzo di Maxi Barsik(maxib)
— Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Previsione del prezzo di Relay Token(relay)
— Aave v3 WETH  AWETH $3,143.84
₿0.050
9.94 $0
₿0
$3,093.23
₿0.051
$2,859.47
₿0.050
$487.54K
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— Cerus  CERUS $0.004271
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$6.21
₿0
$21.36K
₿48.6
$0
₿0
Previsione del prezzo di Cerus(cerus)
— Omnisea  OSEA $0.001074
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$10.74
₿0
$1.07M
₿98.78
$0
₿0
Previsione del prezzo di Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9997
₿0.000014
0.02 $0
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$527.59
$164.69M
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
Previsione del prezzo di TitanBorn(titans)
— Alchemix ETH  ALETH $3,032.94
₿0.046
8.98 $0
₿0
$3,030.46
₿0.
$2,783.07
₿0.
$119.38K
₿0
$21.19M
₿2.1K
$0
₿0
Previsione del prezzo di Alchemix ETH(aleth)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
Previsione del prezzo di BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Previsione del prezzo di MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9998
0 $0
$0.9998
$0.9997
$6.13
$564.53K
$0
Previsione del prezzo di Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001168
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$112.78
₿0
$52.59K
₿9.39
$0
₿0
Previsione del prezzo di Athena Finance(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀