Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.8T
Capitalizzazione totale
$144.56B
Volume totale
BTC 57.94%   •   ETH 12.28%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Metis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Metis
Ecosistema Metis (74)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.05 $183.39B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$95.58B
₿849.82K
$183.39B
₿1.58M
$183.39B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $75.91B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.56B
₿97.15K
$75.92B
₿474.09K
$75.91B
₿474.25K
14 Wrapped Bitcoin  WBTC $110,201
₿1.00071
0.46 $13.97B
₿155.34K
$110,720
₿1.0029
$108,684
₿0.99
$357.75M
₿4.38K
$13.97B
₿155.34K
$13.97B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $17.29
₿0.00025
0.84 $12.05B
₿147.73K
$17.4
₿0.00025
$16.83
₿0.00024
$655.54M
₿5.73K
$17.29B
₿251.62K
$12.05B
₿147.73K
Previsione del prezzo di ChainLink(link)
21 Ethena USDe  USDE $0.9989
₿0.000014
-0.01* $9.36B
₿34.16K
$0.9998
₿0.000014
$0.9976
₿0.000014
$440.21M
₿3.35K
$9.36B
₿34.16K
$9.36B
₿34.16K
27 WETH  WETH $3,865.14
₿0.050
-0.03 $8.56B
₿0
$3,895.78
₿0.051
$3,811.98
₿0.050
$283.82M
₿32.34K
$8.56B
₿151.29K
$8.56B
₿0
Previsione del prezzo di WETH(weth)
38 Ethena Staked USDe  SUSDE $1.2
₿0.000015
0.03 $5.01B
₿0
$1.2
₿0.000015
$1.2
₿0.000014
$34.83M
₿222.24
$5.01B
₿6.25K
$5.01B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
41 Dai  DAI $0.9994
₿0.000014
0.01* $4.63B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$173.29M
₿4.63K
$4.63B
₿71.14K
$4.63B
₿71.14K
53 Ethena  ENA $0.3887
₿0.000019
-2.45 $2.78B
₿27.95K
$0.4036
₿0.000021
$0.3836
₿0.000017
$230.44M
₿20.92K
$5.83B
₿294.23K
$2.78B
₿27.95K
Previsione del prezzo di Ethena(ena)
449 Frax USD  FRXUSD $0.9999
0.01 $119.35M
$1
$0.999
$4.07M
$119.35M
$119.35M
Previsione del prezzo di Frax USD(frxusd)
658 Metis Token  METIS $9.03
₿0.0012
-2.57 $60.47M
₿6.99K
$9.27
₿0.0013
$8.81
₿0.0012
$8.07M
₿394.11
$90.3M
₿12.94K
$60.47M
₿6.99K
Previsione del prezzo di Metis Token(metis)
1071 miMatic  MIMATIC $0.999
₿0.000012
0.30 $27.54M
₿333.54
$1
₿0.000012
$0.9944
₿0.000011
$48.74K
₿0.48
$302.11M
₿3.67K
$27.54M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1332 Hey Anon  ANON $1.4
-1.08 $18.89M
$1.54
$1.38
$1.05M
$29.52M
$18.89M
Previsione del prezzo di Hey Anon(anon)
1353 Metis Bridged WETH (Metis Andromeda)  WETH $3,850.54
0.21 $18.51M
$3,878.58
$3,812.9
$88.5K
$18.51M
$18.51M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1553 Alchemix USD  ALUSD $0.9935
₿0.000014
0.08 $13.66M
₿2.43K
$0.9945
₿0.000014
$0.9914
₿0.000013
$110.92K
₿3.85
$13.66M
₿2.43K
$13.66M
₿2.43K
1726 Beefy.Finance  BIFI $133.92
₿0.0060
0.31 $10.71M
₿488.28
$134.48
₿0.0062
$130.04
₿0.0057
$147.51K
₿53.67
$10.71M
₿488.28
$10.71M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
2276 Metis Bridged USDC (Metis Andromeda)  M.USDC $0.9998
0.01* $5.19M
$1
$0.9944
$102.35K
$5.19M
$5.19M
Previsione del prezzo di Metis Bridged USDC (Metis Andromeda)(m.usdc)
2356 Hera Finance  HERA $1.03
₿0.000061
14.37 $4.79M
₿252.75
$1.09
₿0.000063
$0.898
₿0.000058
$98.06K
₿4.59
$10.34M
₿615.72
$4.79M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2662 Wagmi  WAGMI $0.001906
₿0.00000019
-3.33 $3.5M
₿303.09
$0.00201
₿0.00000020
$0.001832
₿0.00000018
$24.42K
₿5.7
$9.98M
$3.5M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
2929 DeFi Kingdoms  JEWEL $0.02369
₿0.0000027
-3.71 $2.67M
₿310.1
$0.0246
₿0.0000028
$0.0237
₿0.0000026
$385.62
₿0.29
$2.84M
₿330.67
$2.67M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
3842 XCAD Network  XCAD $0.01273
₿0.000014
-2.50 $1.19M
₿755.38
$0.01322
₿0.000015
$0.01263
₿0.000014
$357.98K
₿94.35
$2.48M
₿2.92K
$1.19M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
5505 Maia  MAIA $1.53
₿0.00041
-0.27 $356.6K
₿0
$1.54
₿0.00073
$1.5
₿0.00040
$75.9
₿33.96
$356.6K
₿74.3
$356.6K
₿0
Previsione del prezzo di Maia(maia)
5714 Hermes Protocol  HERMES $0.001657
₿0.00000057
-3.47 $307.29K
₿62.68
$0.001719
₿0.00000058
$0.001639
₿0.00000056
$234.74
₿1.27
$892.58K
₿68.26
$307.29K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
5989 Netswap  NETT $0.02333
₿0.0000081
-0.71 $256.47K
₿73.81
$0.02375
₿0.0000084
$0.02328
₿0.0000078
$44.66K
₿6.45
$256.47K
₿73.82
$256.47K
₿73.81
Previsione del prezzo di Netswap(nett)
6101 Hercules Token  TORCH $0.07046
-2.26 $236.95K
$0.07296
$0.06873
$15.02
$621.44K
$236.95K
Previsione del prezzo di Hercules Token(torch)
7498 ENKI Protocol  ENKI $0.6789
10.86 $101.94K
$0.7007
$0.5812
$3.68K
$6.8M
$101.94K
Previsione del prezzo di ENKI Protocol(enki)
8282 Metis Bridged WBTC (Metis Andromeda)  WBTC $10,432.07
-2.50 $61.32K
$10,735.28
$10,251.31
$1.47
$61.32K
$61.32K
Previsione del prezzo di Metis Bridged WBTC (Metis Andromeda)(wbtc)
9221 Monkex  MONKEX $0.006164
₿0.00000070
-2.44 $35.81K
₿0
$0.08389
₿0.00000076
$0.07623
₿0.00000069
$10.9
₿0
$35.81K
₿4.9
$35.81K
₿0
Previsione del prezzo di Monkex(monkex)
10459 Revenant  GAMEFI $0.008844
₿0.000011
-0.99 $18.25K
₿22.77
$1.28
₿0.000011
$1.2
₿0.000010
$2.23
₿0.18
$26.54K
₿33.48
$18.25K
₿22.77
Previsione del prezzo di Revenant(gamefi)
10522 Tethys Finance  TETHYS $0.001663
₿0.0000032
-8.01 $17.7K
₿35.04
$0.3956
₿0.0000035
$0.3614
₿0.0000032
$1.73
₿0.15
$17.7K
₿35.04
$17.7K
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
10623 WOWswap  WOW $0.0256
₿0.0000016
19.81 $16.81K
₿1.11
$0.1862
₿0.0000016
$0.1553
₿0.0000014
$1.15
₿0.01
$25.6K
₿1.69
$16.81K
₿1.11
Previsione del prezzo di WOWswap(wow)
11082 Hummus  HUM $0.00009838
₿0.00000019
-7.16 $13.38K
₿22.07
$0.02366
₿0.00000021
$0.02124
₿0.00000019
$1.74
₿0.1
$29.52K
₿57.97
$13.38K
₿22.07
Previsione del prezzo di Hummus(hum)
— Aave v3 Metis  AMETIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
— zkEra Finance  ZKE $0.002111
₿0.0000035
0 $3.39K
₿6.44
$0
₿0.
$0
₿0.
$8.57
₿0
$3.41K
₿6.44
$3.39K
₿6.44
Previsione del prezzo di zkEra Finance(zke)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9998
₿0.000014
0.10 $0
₿0
$1
₿0.
$0.9922
₿0.
$6.63M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
Previsione del prezzo di Paper(paper)
— Bridged USDT  USDT $0.9986
₿0.000014
0.19 $0
₿0
$1
₿0.
$0.9941
₿0.
$5.58M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Previsione del prezzo di Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Previsione del prezzo di Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.06995
₿0.0000015
0.01* $0
₿0
$0.06995
₿0.
$0.06994
₿0.
$1.02
₿0
$224.04K
₿5.06
$0
₿0
Previsione del prezzo di BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$45.14
₿0
$353.01K
₿69.34
$0
₿0
Previsione del prezzo di AraFi(ara)
— Wrapped Metis  WMETIS $9.07
₿0.0013
-2.26 $0
₿0
$9.28
₿0.
$8.82
₿0.
$76.82K
₿0
$96.61K
₿13.96
$0
₿0
Previsione del prezzo di Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Previsione del prezzo di CRONUS(cronus)
— Aerarium Fi  AERA $0.4582
₿0.000038
0 $48.27K
₿4.06
$0
₿0.
$0
₿0.
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Previsione del prezzo di Aerarium Fi(aera)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$26.52K
₿23.95
$0
₿0
Previsione del prezzo di VitalikMum(vmum)
— Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
₿0.
$0
₿0.
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Previsione del prezzo di Dexpools(dxp)
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.
$0.9998
₿0.
$1.58
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
Previsione del prezzo di BARSIK(barsik)
— Staked Metis Token  ARTMETIS $11.14
₿0.0013
-0.23 $0
₿0
$11.16
₿0.
$10.9
₿0.
$367.48
₿0
$1.4M
$0
₿0
Previsione del prezzo di Staked Metis Token(artmetis)
— StakeStone ETH  STONE $4,052.63
₿0.051
-0.20 $0
₿0
$4,086.55
₿0.
$4,008.68
₿0.
$25.1K
₿0
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
₿0.
$0
₿0.
$650.9
₿0
$4.83K
$0
Previsione del prezzo di CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Previsione del prezzo di Hades(hades)
— Alium Finance  ALM $0.002261
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$36.78
₿0
$0
$0
₿0
Previsione del prezzo di Alium Finance(alm)
— UniDex  UNIDX $0.1455
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34
₿0
$582.33K
₿75.2
$0
₿0
Previsione del prezzo di UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di dXCAD(dxcad)
— Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
₿0.
$0
₿0.
$20.38
₿0
$47.19K
$47.19K
Previsione del prezzo di Maxi Barsik(maxib)
— Relay Token  RELAY $0.09997
₿0.00000091
0 $332.83K
₿3.18
$0
₿0.
$0
₿0.
$0.1
₿0
$882.11K
₿8.42
$332.83K
₿3.18
Previsione del prezzo di Relay Token(relay)
— Aave v3 WETH  AWETH $3,859.32
₿0.050
0.10 $0
₿0
$3,902.18
₿0.051
$3,809.37
₿0.050
$974.35K
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— Cerus  CERUS $0.004271
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$6.21
₿0
$21.36K
₿48.6
$0
₿0
Previsione del prezzo di Cerus(cerus)
— Omnisea  OSEA $0.001074
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$10.74
₿0
$1.07M
₿98.78
$0
₿0
Previsione del prezzo di Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9997
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$527.59
$164.68M
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$156.79
₿0
$25.01K
₿2.94
$0
₿0
Previsione del prezzo di TitanBorn(titans)
— Alchemix ETH  ALETH $3,719.54
₿0.046
-0.15 $0
₿0
$3,757.23
₿0.
$3,677.51
₿0.
$289.06K
₿0
$26.69M
₿2.1K
$0
₿0
Previsione del prezzo di Alchemix ETH(aleth)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
Previsione del prezzo di BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Previsione del prezzo di MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9998
0.01* $0
$0.9998
$0.9998
$6.13
$585.83K
$0
Previsione del prezzo di Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001168
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$112.78
₿0
$52.59K
₿9.39
$0
₿0
Previsione del prezzo di Athena Finance(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀