$3.47T
Capitalizzazione totale
$115.8B
Volume totale
BTC 60.88%   •   ETH 8.81%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Metis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Metis
Ecosistema Metis (67)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.02 $151.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$45.39B
₿849.82K
$151.63B
₿1.58M
$151.63B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.66B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.6B
₿97.15K
$60.71B
₿474.09K
$60.66B
₿474.25K
12 Wrapped Bitcoin  WBTC $106,674
₿1.00071
0.37 $13.71B
₿155.34K
$106,884
₿1.0029
$104,331
₿0.99
$329.78M
₿4.38K
$13.71B
₿155.34K
$13.71B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
27 WETH  WETH $2,536.38
₿0.050
-0.63 $6.98B
₿0
$2,582.02
₿0.051
$2,450.07
₿0.050
$95.92M
₿32.34K
$6.98B
₿151.29K
$6.98B
₿0
Previsione del prezzo di WETH(weth)
38 Dai  DAI $0.9998
₿0.000014
0.01* $3.7B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$84.93M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
410 Metis Token  METIS $19.71
₿0.0012
-4.46 $125.68M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$12.46M
₿394.11
$197.11M
₿12.94K
$125.68M
₿6.99K
Previsione del prezzo di Metis Token(metis)
490 Hey Anon  ANON $7.48
-1.55 $100.38M
$7.67
$7.32
$11.91M
$157.22M
$100.38M
Previsione del prezzo di Hey Anon(anon)
589 Frax USD  FRXUSD $0.9999
-0.01* $73.68M
$1
$0.9994
$1.15M
$73.68M
$73.68M
Previsione del prezzo di Frax USD(frxusd)
1020 miMatic  MIMATIC $0.9969
₿0.000012
-0.01* $27.47M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$8.51K
₿0.48
$301.4M
₿3.67K
$27.47M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1332 Beefy.Finance  BIFI $194.93
₿0.0060
-3.27 $15.57M
₿488.28
$203.57
₿0.0062
$194.08
₿0.0057
$530.48K
₿53.67
$15.57M
₿488.28
$15.57M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1366 Wagmi  WAGMI $0.008151
₿0.00000019
3.56 $14.75M
₿303.09
$0.008258
₿0.00000020
$0.007562
₿0.00000018
$2.2M
₿5.7
$42.52M
$14.75M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1460 Metis Bridged WETH (Metis Andromeda)  WETH $2,536.45
-0.35 $12.61M
$2,601.29
$2,458.94
$328.63K
$12.61M
$12.61M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Previsione del prezzo di Dexpools(dxp)
1960 DeFi Kingdoms  JEWEL $0.05048
₿0.0000027
-0.33 $5.68M
₿310.1
$0.05089
₿0.0000028
$0.04962
₿0.0000026
$65.63K
₿0.29
$6.05M
₿330.67
$5.68M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2168 XCAD Network  XCAD $0.06021
₿0.000014
0.22 $4.37M
₿755.38
$0.06193
₿0.000015
$0.06008
₿0.000014
$822.89K
₿94.35
$11.97M
₿2.92K
$4.37M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2220 Hera Finance  HERA $0.8865
₿0.000061
1.91 $4.11M
₿252.75
$0.9124
₿0.000063
$0.7761
₿0.000058
$78.33K
₿4.59
$8.87M
₿615.72
$4.11M
₿252.75
Previsione del prezzo di Hera Finance(hera)
3429 Maia  MAIA $3.84
₿0.00041
-6.81 $1.21M
₿0
$4.25
₿0.00073
$3.77
₿0.00040
$4.58K
₿33.96
$1.21M
₿74.3
$1.21M
₿0
Previsione del prezzo di Maia(maia)
3554 Hermes Protocol  HERMES $0.005198
₿0.00000057
19.44 $1.11M
₿62.68
$0.005219
₿0.00000058
$0.004269
₿0.00000056
$15.56K
₿1.27
$2.8M
₿68.26
$1.11M
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
3928 Hercules Token  TORCH $0.2504
-4.52 $794.89K
$0.2645
$0.2348
$2.97K
$2.13M
$794.89K
Previsione del prezzo di Hercules Token(torch)
4158 Netswap  NETT $0.05859
₿0.0000081
-0.04 $644.52K
₿73.81
$0.0588
₿0.0000084
$0.05847
₿0.0000078
$87.43K
₿6.45
$644.52K
₿73.82
$644.52K
₿73.81
Previsione del prezzo di Netswap(nett)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1373
₿0.0000012
$0.01723
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsione del prezzo di Relay Token(relay)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$4.12
₿0.000038
$4.03
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Previsione del prezzo di Aerarium Fi(aera)
5042 ENKI Protocol  ENKI $2.04
-4.54 $306.03K
$2.17
$1.99
$1.73K
$20.4M
$306.03K
Previsione del prezzo di ENKI Protocol(enki)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Previsione del prezzo di Maxi Barsik(maxib)
5758 Metis Bridged WBTC (Metis Andromeda)  WBTC $29,384
-3.40 $172.72K
$30,822
$28,339
$6.04
$172.72K
$172.72K
Previsione del prezzo di Metis Bridged WBTC (Metis Andromeda)(wbtc)
6768 Hummus  HUM $0.0005937
₿0.00000019
-1.26 $80.72K
₿22.07
$0.0006013
₿0.00000021
$0.0005937
₿0.00000019
$13.2
₿0.1
$178.12K
₿57.97
$80.72K
₿22.07
Previsione del prezzo di Hummus(hum)
6951 Monkex  MONKEX $0.01176
₿0.00000070
0.01* $68.95K
₿0
$0.01185
₿0.00000076
$0.01176
₿0.00000069
$0.11
₿0
$68.95K
₿4.9
$68.95K
₿0
Previsione del prezzo di Monkex(monkex)
6971 Revenant  GAMEFI $0.03309
₿0.000011
-0.99 $68.27K
₿22.77
$1.23
₿0.000011
$1.16
₿0.000010
$61.83
₿0.18
$99.27K
₿33.48
$68.27K
₿22.77
Previsione del prezzo di Revenant(gamefi)
7706 Tethys Finance  TETHYS $0.00361
₿0.0000032
0.42 $38.43K
₿35.04
$0.003654
₿0.0000035
$0.003595
₿0.0000032
$36.24
₿0.15
$38.43K
₿35.04
$38.43K
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
8423 WOWswap  WOW $0.03184
₿0.0000016
-0.46 $20.91K
₿1.11
$0.03198
₿0.0000016
$0.03147
₿0.0000014
$254.1
₿0.01
$31.84K
₿1.69
$20.91K
₿1.11
Previsione del prezzo di WOWswap(wow)
9488 zkEra Finance  ZKE $0.004343
₿0.0000035
-1.89 $6.97K
₿6.44
$0.3874
₿0.0000036
$0.3725
₿0.0000034
$15.05
₿0.01
$6.97K
₿6.44
$6.97K
₿6.44
Previsione del prezzo di zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9994
₿0.000014
$1.28M
₿267.18
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.0552
₿0.00000051
$0.05264
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Previsione del prezzo di Paper(paper)
— Bridged USDT  USDT $1
₿0.000014
0.55 $0
₿0
$1
₿0.000014
$0.9912
₿0.000014
$10.15M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Previsione del prezzo di Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Previsione del prezzo di Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07868
₿0.0000015
-0.01* $0
₿0
$0.07873
₿0.0000015
$0.07823
₿0.0000015
$1.64
₿0
$252.02K
₿5.06
$0
₿0
Previsione del prezzo di BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.009735
₿0.000000091
$0.008831
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$7.5
₿0.000070
$7.27
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Previsione del prezzo di AraFi(ara)
— Wrapped Metis  WMETIS $19.65
₿0.0013
-4.78 $0
₿0
$20.99
₿0.0013
$19.15
₿0.0013
$521.11K
₿36.04
$209.47K
₿13.96
$0
₿0
Previsione del prezzo di Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.00000009834
₿0.00000000000092
$0.00000009539
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Previsione del prezzo di CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.0000614
₿0.00000000057
$0.00005295
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Previsione del prezzo di VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.00246
₿0.000000023
$0.00226
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Previsione del prezzo di BARSIK(barsik)
— Staked Metis Token  ARTMETIS $23.74
₿0.0013
-3.69 $0
₿0
$24.89
₿0.0013
$22.86
₿0.0013
$103.28
₿0.15
$4.52M
$0
₿0
Previsione del prezzo di Staked Metis Token(artmetis)
— StakeStone ETH  STONE $2,618.77
₿0.051
-1.43 $0
₿0
$2,687.36
₿0.052
$2,550.34
₿0.050
$452.14K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Previsione del prezzo di CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Previsione del prezzo di Hades(hades)
— Alium Finance  ALM $0.001845
₿0.000000040
-0.23 $0
₿0
$0.00186
₿0.000000041
$0.001832
₿0.000000038
$12.34
₿1.42
$0
$0
₿0
Previsione del prezzo di Alium Finance(alm)
— UniDex  UNIDX $0.1711
₿0.000018
-3.05 $0
₿0
$0.1765
₿0.000021
$0.1679
₿0.000018
$42.02
₿0.05
$684.79K
₿75.2
$0
₿0
Previsione del prezzo di UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di dXCAD(dxcad)
— Aave v3 WETH  AWETH $2,538.4
₿0.050
-0.05 $0
₿0
$2,582.99
₿0.051
$2,456.56
₿0.050
$429.27K
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— Cerus  CERUS $0.01991
₿0.0000097
-2.98 $0
₿0
$1.08
₿0.000010
$1.03
₿0.0000096
$9.96
₿0.03
$99.57K
₿48.6
$0
₿0
Previsione del prezzo di Cerus(cerus)
— Omnisea  OSEA $0.001682
₿0.000000098
-0.13 $0
₿0
$0.001701
₿0.00000010
$0.001676
₿0.000000096
$299.07
₿0.09
$1.68M
₿98.78
$0
₿0
Previsione del prezzo di Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$858.4
$164.7M
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0009415
₿0.0000000088
$0.0008936
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Previsione del prezzo di TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Previsione del prezzo di BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.09162
₿0.00000086
$0.08584
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Previsione del prezzo di MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9998
0.01* $0
$0.9998
$0.9998
$6.13
$1.1M
$0
Previsione del prezzo di Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001397
₿0.00000020
-2.76 $0
₿0
$0.001468
₿0.00000021
$0.001396
₿0.00000020
$4.14
₿0.01
$62.87K
₿9.39
$0
₿0
Previsione del prezzo di Athena Finance(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui