Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$124.98B
Volume totale
BTC 61.32%   •   ETH 7.16%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Metis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Metis
Ecosistema Metis (67)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $145.69B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$66.97B
₿849.82K
$145.69B
₿1.58M
$145.69B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.91B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$7.62B
₿97.15K
$61.91B
₿474.09K
$61.91B
₿474.25K
12 Wrapped Bitcoin  WBTC $93,413
₿1.00071
0.75 $12.03B
₿155.34K
$94,349
₿1.0029
$92,084
₿0.99
$331.66M
₿4.38K
$12.03B
₿155.34K
$12.03B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
29 WETH  WETH $1,793.98
₿0.050
1.52 $4.91B
₿0
$1,820.98
₿0.051
$1,767.04
₿0.050
$496.33M
₿32.34K
$4.91B
₿151.29K
$4.91B
₿0
Previsione del prezzo di WETH(weth)
39 Dai  DAI $1
₿0.000014
0.01* $3.26B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$129.69M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
436 Metis Token  METIS $15.84
₿0.0012
1.13 $100.87M
₿6.99K
$16.37
₿0.0013
$15.35
₿0.0012
$13.26M
₿394.11
$158.45M
₿12.94K
$100.87M
₿6.99K
Previsione del prezzo di Metis Token(metis)
507 Frax USD  FRXUSD $0.9991
-0.03 $82.72M
$0.9998
$0.9991
$1.63M
$82.72M
$82.72M
Previsione del prezzo di Frax USD(frxusd)
582 Hey Anon  ANON $4.86
14.43 $63.77M
$5.17
$4.25
$5.92M
$102.28M
$63.77M
Previsione del prezzo di Hey Anon(anon)
944 miMatic  MIMATIC $0.9978
₿0.000012
-0.21 $27.51M
₿333.54
$1
₿0.000012
$0.9976
₿0.000011
$35.79K
₿0.48
$301.74M
₿3.67K
$27.51M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1274 Wagmi  WAGMI $0.008552
₿0.00000019
2.51 $14.8M
₿303.09
$0.008829
₿0.00000020
$0.008271
₿0.00000018
$3.29M
₿5.7
$42.7M
$14.8M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1298 Beefy.Finance  BIFI $177.58
₿0.0060
1.37 $14.21M
₿488.28
$179.65
₿0.0062
$174.01
₿0.0057
$197.98K
₿53.67
$14.21M
₿488.28
$14.21M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1576 Metis Bridged WETH (Metis Andromeda)  WETH $1,798.04
2.70 $8.71M
$1,815.04
$1,750.7
$254.06K
$8.71M
$8.71M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1751 DeFi Kingdoms  JEWEL $0.05673
₿0.0000027
7.71 $6.39M
₿310.1
$0.06247
₿0.0000028
$0.05265
₿0.0000026
$4.51K
₿0.29
$6.81M
₿330.67
$6.39M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Previsione del prezzo di Dexpools(dxp)
2086 XCAD Network  XCAD $0.05791
₿0.000014
5.40 $4.02M
₿755.38
$0.05902
₿0.000015
$0.05494
₿0.000014
$643.67K
₿94.35
$11.49M
₿2.92K
$4.02M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2332 Hera Finance  HERA $0.7266
₿0.000061
0.90 $3.07M
₿252.75
$0.8239
₿0.000063
$0.7094
₿0.000058
$29.43K
₿4.59
$7.25M
₿615.72
$3.07M
₿252.75
Previsione del prezzo di Hera Finance(hera)
3864 Hercules Token  TORCH $0.2138
0.31 $674.04K
$0.2293
$0.2096
$8.84K
$1.81M
$674.04K
Previsione del prezzo di Hercules Token(torch)
4135 Netswap  NETT $0.04935
₿0.0000081
20.81 $536.83K
₿73.81
$0.04933
₿0.0000084
$0.04021
₿0.0000078
$27.39K
₿6.45
$536.83K
₿73.82
$536.83K
₿73.81
Previsione del prezzo di Netswap(nett)
4412 Maia  MAIA $1.37
₿0.00041
5.36 $431.25K
₿0
$1.38
₿0.00073
$1.29
₿0.00040
$832.92
₿33.96
$431.25K
₿74.3
$431.25K
₿0
Previsione del prezzo di Maia(maia)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1205
₿0.0000012
$0.01512
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsione del prezzo di Relay Token(relay)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.61
₿0.000038
$3.54
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Previsione del prezzo di Aerarium Fi(aera)
4822 Hermes Protocol  HERMES $0.001385
₿0.00000057
6.99 $305.52K
₿62.68
$0.001396
₿0.00000058
$0.001134
₿0.00000056
$2.89K
₿1.27
$746.23K
₿68.26
$305.52K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
5000 ENKI Protocol  ENKI $1.74
1.73 $261.06K
$1.76
$1.68
$2.35K
$17.4M
$261.06K
Previsione del prezzo di ENKI Protocol(enki)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Previsione del prezzo di Maxi Barsik(maxib)
5794 Metis Bridged WBTC (Metis Andromeda)  WBTC $23,576
1.26 $138.58K
$24,096
$22,960
$2.04
$138.58K
$138.58K
Previsione del prezzo di Metis Bridged WBTC (Metis Andromeda)(wbtc)
6926 Hummus  HUM $0.0004106
₿0.00000019
-7.16 $55.82K
₿22.07
$0.02006
₿0.00000021
$0.018
₿0.00000019
$5.36
₿0.1
$123.2K
₿57.97
$55.82K
₿22.07
Previsione del prezzo di Hummus(hum)
7160 Monkex  MONKEX $0.008073
₿0.00000070
-4.65 $47.46K
₿0
$0.008688
₿0.00000076
$0.008026
₿0.00000069
$22.71
₿0
$47.46K
₿4.9
$47.46K
₿0
Previsione del prezzo di Monkex(monkex)
7210 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.08
₿0.000011
$1.02
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
Previsione del prezzo di Revenant(gamefi)
7768 Tethys Finance  TETHYS $0.002639
₿0.0000032
-8.01 $28.09K
₿35.04
$0.3353
₿0.0000035
$0.3064
₿0.0000032
$1.01
₿0.15
$28.09K
₿35.04
$28.09K
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
8409 WOWswap  WOW $0.02441
₿0.0000016
11.92 $16.03K
₿1.11
$0.02451
₿0.0000016
$0.02166
₿0.0000014
$245.07
₿0.01
$24.41K
₿1.69
$16.03K
₿1.11
Previsione del prezzo di WOWswap(wow)
8989 zkEra Finance  ZKE $0.005226
₿0.0000035
2.02 $8.42K
₿6.44
$0.005277
₿0.0000036
$0.005123
₿0.0000034
$760.81
₿0.01
$8.42K
₿6.44
$8.42K
₿6.44
Previsione del prezzo di zkEra Finance(zke)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Bridged USDC  USDC $1
₿0.000014
0.23 $0
₿0
$1
₿0.000014
$0.9952
₿0.000014
$19.51M
₿267.18
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.04844
₿0.00000051
$0.0462
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Previsione del prezzo di Paper(paper)
— Bridged USDT  USDT $0.9995
₿0.000014
-0.30 $0
₿0
$1
₿0.000014
$0.9962
₿0.000014
$7.08M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
$0
$60.38
$83.08K
$0
Previsione del prezzo di Elevate Bridged DAI (Metis Andromeda)(dai)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Previsione del prezzo di Peak Finance Prometheus(pro)
— BinaryDAO  BYTE $0.07855
₿0.0000015
0.01* $0
₿0
$0.07856
₿0.0000015
$0.07854
₿0.0000015
$1.26
₿0
$251.58K
₿5.06
$0
₿0
Previsione del prezzo di BinaryDAO(byte)
— VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.008543
₿0.000000091
$0.00775
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$6.58
₿0.000070
$6.38
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Previsione del prezzo di AraFi(ara)
— Wrapped Metis  WMETIS $15.83
₿0.0013
1.27 $0
₿0
$16.2
₿0.0013
$15.35
₿0.0013
$484.45K
₿36.04
$168.73K
₿13.96
$0
₿0
Previsione del prezzo di Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.0000000863
₿0.00000000000092
$0.00000008372
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Previsione del prezzo di CRONUS(cronus)
— VitalikMum  VMUM $0.0000006312
₿0.00000000056
7.17 $0
₿0
$0.00005388
₿0.00000000057
$0.00004647
₿0.00000000049
$6.07
₿0.21
$26.52K
₿23.95
$0
₿0
Previsione del prezzo di VitalikMum(vmum)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002159
₿0.000000023
$0.001983
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Previsione del prezzo di BARSIK(barsik)
— Staked Metis Token  ARTMETIS $18.62
₿0.0013
0.84 $0
₿0
$19.13
₿0.0013
$18.06
₿0.0013
$701.94
₿0.15
$3.6M
$0
₿0
Previsione del prezzo di Staked Metis Token(artmetis)
— StakeStone ETH  STONE $1,868.17
₿0.051
1.41 $0
₿0
$1,892.11
₿0.052
$1,838.56
₿0.050
$108.01K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Previsione del prezzo di CACA(caca)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Previsione del prezzo di Hades(hades)
— Alium Finance  ALM $0.001812
₿0.000000040
0.60 $0
₿0
$0.00187
₿0.000000041
$0.001799
₿0.000000038
$97.21
₿1.42
$0
$0
₿0
Previsione del prezzo di Alium Finance(alm)
— UniDex  UNIDX $0.244
₿0.000018
0 $0
₿0
$0.244
₿0.000021
$0.244
₿0.000018
$44.06
₿0.05
$976.12K
₿75.2
$0
₿0
Previsione del prezzo di UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di dXCAD(dxcad)
— Aave v3 WETH  AWETH $1,797.92
₿0.050
1.81 $0
₿0
$1,823.8
₿0.051
$1,765.98
₿0.050
$3.51
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— Cerus  CERUS $0.01851
₿0.0000097
1.20 $0
₿0
$0.01888
₿0.000010
$0.01829
₿0.0000096
$4.06
₿0.03
$92.55K
₿48.6
$0
₿0
Previsione del prezzo di Cerus(cerus)
— Omnisea  OSEA $0.00142
₿0.000000098
0.18 $0
₿0
$0.001429
₿0.00000010
$0.001414
₿0.000000096
$299.61
₿0.09
$1.42M
₿98.78
$0
₿0
Previsione del prezzo di Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.56K
$164.71M
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0008263
₿0.0000000088
$0.0007842
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Previsione del prezzo di TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Previsione del prezzo di BlockChat(bcd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
— MetisBot  MBOT $0.0188
₿0.00000081
-4.85 $0
₿0
$0.08041
₿0.00000086
$0.07534
₿0.00000080
$78.9
₿0
$18.81K
₿0.81
$0
₿0
Previsione del prezzo di MetisBot(mbot)
— Aave v3 aBasUSDbC  ABASUSDBC $0.9999
-0.01* $0
$0.9999
$0.9999
$6.13
$725.43K
$0
Previsione del prezzo di Aave v3 aBasUSDbC(abasusdbc)
— Athena Finance  ATH $0.001116
₿0.00000020
-3.21 $0
₿0
$0.02042
₿0.00000021
$0.01929
₿0.00000020
$208.59
₿0.01
$50.26K
₿9.39
$0
₿0
Previsione del prezzo di Athena Finance(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui