Oops




$2.46T
Capitalizzazione totale
$82.84B
Volume totale
BTC 50.76%   •   ETH 15.40%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Metis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Metis
Ecosistema Metis (51)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.05 $110.33B
₿1.58M
$1
₿0.000014
$0.9984
₿0.000014
$32.4B
₿849.82K
$110.33B
₿1.58M
$110.33B
₿1.58M
6 USD Coin  USDC $0.9996
₿0.000014
-0.01 $33.41B
₿474.25K
$1
₿0.000014
$0.9985
₿0.000014
$7.93B
₿97.15K
$33.4B
₿474.09K
$33.41B
₿474.25K
15 Wrapped Bitcoin  WBTC $63,595
₿1.00071
-0.04 $9.88B
₿155.34K
$65,088
₿1.0029
$63,618
₿0.99
$233.2M
₿4.38K
$9.88B
₿155.34K
$9.88B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
25 Dai  DAI $0.9991
₿0.000014
-0.05 $5.22B
₿71.14K
$1
₿0.000014
$0.9965
₿0.000014
$645.84M
₿4.63K
$5.22B
₿71.14K
$5.22B
₿71.14K
211 Metis Token  METIS $61.92
₿0.0012
-3.40 $348.56M
₿6.99K
$65.78
₿0.0013
$61.38
₿0.0012
$19.24M
₿394.11
$618.63M
₿12.94K
$348.56M
₿6.99K
Previsione del prezzo di Metis Token(metis)
766 XCAD Network  XCAD $0.7982
₿0.000014
-4.48 $41.21M
₿755.38
$0.838
₿0.000015
$0.7969
₿0.000014
$4.37M
₿94.35
$158.48M
₿2.92K
$41.21M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
890 Beefy.Finance  BIFI $388.43
₿0.0060
-2.81 $31M
₿488.28
$414.35
₿0.0062
$384.69
₿0.0057
$3.68M
₿53.67
$31M
₿488.28
$31M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
975 miMatic  MIMATIC $0.9518
₿0.000012
-0.34 $26.21M
₿333.54
$0.9588
₿0.000012
$0.9485
₿0.000011
$34.28K
₿0.48
$288.2M
₿3.67K
$26.21M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1184 DeFi Kingdoms  JEWEL $0.1463
₿0.0000027
-2.44 $16.71M
₿310.1
$0.1529
₿0.0000028
$0.142
₿0.0000026
$7.98K
₿0.29
$17.79M
₿330.67
$16.71M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1192 Hera Finance  HERA $3.98
₿0.000061
0.24 $16.45M
₿252.75
$4.07
₿0.000063
$3.71
₿0.000058
$15.69K
₿4.59
$40.08M
₿615.72
$16.45M
₿252.75
Previsione del prezzo di Hera Finance(hera)
1224 Wagmi  WAGMI $0.01033
₿0.00000019
-1.57 $15.67M
₿303.09
$0.01061
₿0.00000020
$0.01014
₿0.00000018
$145.82K
₿5.7
$0
$15.67M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1897 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
Previsione del prezzo di Dexpools(dxp)
2014 Netswap  NETT $0.3558
₿0.0000081
-3.08 $3.24M
₿73.81
$0.3742
₿0.0000084
$0.3551
₿0.0000078
$121.09K
₿6.45
$3.24M
₿73.82
$3.24M
₿73.81
Previsione del prezzo di Netswap(nett)
2018 Hermes Protocol  HERMES $0.02943
₿0.00000057
-1.37 $3.21M
₿62.68
$0.03053
₿0.00000058
$0.02919
₿0.00000056
$85.81K
₿1.27
$3.5M
₿68.26
$3.21M
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
2351 Tethys Finance  TETHYS $0.1731
₿0.0000032
3.32 $1.84M
₿35.04
$0.1779
₿0.0000035
$0.1675
₿0.0000032
$8.77K
₿0.15
$1.84M
₿35.04
$1.84M
₿35.04
Previsione del prezzo di Tethys Finance(tethys)
2538 Revenant  GAMEFI $0.6212
₿0.000011
-0.69 $1.28M
₿22.77
$0.6292
₿0.000011
$0.6205
₿0.000010
$1.22K
₿0.18
$1.86M
₿33.48
$1.28M
₿22.77
Previsione del prezzo di Revenant(gamefi)
2687 Hummus  HUM $0.008734
₿0.00000019
-5.77 $1M
₿22.07
$0.00944
₿0.00000021
$0.00000345
₿0.00000019
$4.04K
₿0.1
$2.62M
₿57.97
$1M
₿22.07
Previsione del prezzo di Hummus(hum)
3519 Aerarium Fi  AERA $1.87
₿0.000038
1.33 $196.83K
₿4.06
$2.45
₿0.000038
$2.4
₿0.000037
$200.11
₿0
$1.87M
₿38.52
$196.83K
₿4.06
Previsione del prezzo di Aerarium Fi(aera)
4081 Relay Token  RELAY $0.01055
₿0.00000091
-24.63 $39.38K
₿3.18
$0.02553
₿0.0000012
$0.007485
₿0.00000016
$77.91
₿0.01
$104.36K
₿8.42
$39.38K
₿3.18
Previsione del prezzo di Relay Token(relay)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— CRYPTO CHICKS  CHICKS $0.0000637
₿0.00000000092
0 $0
₿0
$0
$0
$37.55
₿0
$6.37K
₿0.09
$0
₿0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Monkex  MONKEX $0.04094
₿0.00000070
-2.44 $0
₿0
$0.04826
₿0.00000076
$0.04386
₿0.00000069
$13.63
₿0
$286.6K
₿4.9
$0
₿0
Previsione del prezzo di Monkex(monkex)
— Bridged USDC  USDC $0.9999
₿0.000014
0.07 $0
₿0
$1
₿0.000014
$0.9937
₿0.000014
$16.52M
₿267.18
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Paper  PAPER $0.02616
₿0.00000049
-2.31 $0
₿0
$0.02751
₿0.00000051
$0.0262
₿0.00000049
$1.3K
₿0.04
$0
$0
₿0
Previsione del prezzo di Paper(paper)
— Bridged USDT  USDT $1.01
₿0.000014
1.13 $0
₿0
$1.02
₿0.000014
$0.9952
₿0.000014
$35.89M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— WETH  WETH $3,117.36
₿0.050
-0.24 $0
₿0
$3,186.51
₿0.051
$3,117.07
₿0.050
$1.92B
₿32.34K
$9.51B
₿151.29K
$0
₿0
Previsione del prezzo di WETH(weth)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Previsione del prezzo di Peak Finance Prometheus(pro)
— VEGA  VEGA $0.002745
₿0.000000083
-3.60 $0
₿0
$0.002933
₿0.000000091
$0.00275
₿0.000000082
$407.15
₿0.02
$274.55K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
— AraFi  ARA $3.59
₿0.000069
0.60 $0
₿0
$3.68
₿0.000070
$3.57
₿0.000068
$9.15K
₿0.08
$3.59M
₿69.34
$0
₿0
Previsione del prezzo di AraFi(ara)
— Wrapped Metis  WMETIS $62.36
₿0.0013
-2.44 $0
₿0
$65.42
₿0.0013
$62.13
₿0.0013
$1.16M
₿36.04
$667.34K
₿13.96
$0
₿0
Previsione del prezzo di Wrapped Metis(wmetis)
— CRONUS  CRONUS $0.00000006262
₿0.00000000000089
-2.76 $0
₿0
$0.00000006568
₿0.00000000000092
$0.00000006246
₿0.00000000000089
$622.37
₿0
$125.09K
₿1.8
$0
₿0
Previsione del prezzo di CRONUS(cronus)
— Maia  MAIA $24.48
₿0.00041
0.45 $0
₿0
$24.86
₿0.00073
$24.2
₿0.00040
$15.54K
₿33.96
$4.41M
₿74.3
$0
₿0
Previsione del prezzo di Maia(maia)
— Hercules Token  TORCH $1.53
-5.03 $0
$1.7
$1.52
$30.45K
$11.85M
$0
Previsione del prezzo di Hercules Token(torch)
— VitalikMum  VMUM $0.00002282
₿0.00000000056
-3.51 $0
₿0
$0.00002421
₿0.00000000057
$0.00002271
₿0.00000000049
$1.76K
₿0.21
$961.57K
₿23.95
$0
₿0
Previsione del prezzo di VitalikMum(vmum)
— Aave v3 USDC  AUSDC $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— BARSIK  BARSIK $0.001036
₿0.000000021
2.05 $0
₿0
$0.001091
₿0.000000023
$0.001016
₿0.000000021
$3.29K
₿0.16
$1.04M
₿21.23
$0
₿0
Previsione del prezzo di BARSIK(barsik)
— Staked Metis Token  ARTMETIS $61.9
₿0.0013
-2.78 $0
₿0
$65.33
₿0.0013
$61.62
₿0.0013
$158.48K
₿0.15
$0
$0
₿0
Previsione del prezzo di Staked Metis Token(artmetis)
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
$0
$20.78
₿0
$0
$0
₿0
Previsione del prezzo di Hades(hades)
— UniDex  UNIDX $1.3
₿0.000018
-7.08 $0
₿0
$1.41
₿0.000021
$1.3
₿0.000018
$64.71
₿0.05
$5.21M
₿75.2
$0
₿0
Previsione del prezzo di UniDex(unidx)
— dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di dXCAD(dxcad)
— Aave v3 WETH  AWETH $3,111.6
₿0.050
-0.33 $0
₿0
$3,190.92
₿0.051
$3,111.6
₿0.050
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— Cerus  CERUS $0.3092
₿0.0000097
-2.84 $0
₿0
$0.3265
₿0.000010
$0.3076
₿0.0000096
$164.05
₿0.03
$1.55M
₿48.6
$0
₿0
Previsione del prezzo di Cerus(cerus)
— Omnisea  OSEA $0.006107
₿0.000000098
-0.33 $0
₿0
$0.006246
₿0.00000010
$0.006045
₿0.000000096
$4.17K
₿0.09
$6.12M
₿98.78
$0
₿0
Previsione del prezzo di Omnisea(osea)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9994
₿0.000014
$840.34
$0
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— TitanBorn  TITANS $0.0004635
₿0.0000000084
-0.61 $0
₿0
$0.0004776
₿0.0000000088
$0.0004611
₿0.0000000083
$708.74
₿0.01
$161K
₿2.94
$0
₿0
Previsione del prezzo di TitanBorn(titans)
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
$0
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Previsione del prezzo di Mini Metis(minime)
— MetisBot  MBOT $0.03816
₿0.00000081
0.80 $0
₿0
$0.03925
₿0.00000086
$0.03742
₿0.00000080
$2.17
₿0
$38.3K
₿0.81
$0
₿0
Previsione del prezzo di MetisBot(mbot)
— Athena Finance  ATH $0.01117
₿0.00000020
7.84 $0
₿0
$0.01117
₿0.00000021
$0.01018
₿0.00000020
$186.46
₿0.01
$502.89K
₿9.39
$0
₿0
Previsione del prezzo di Athena Finance(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui