$3.74T
Capitalizzazione totale
$379.84B
Volume totale
BTC 51.20%     ETH 12.39%
Prevalenza di BTC

Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5067)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Tether  USDT $1
₿0.000014
0.12 $135.27B
₿1.58M
$1
₿0.000014
$0.9966
₿0.000014
$158.17B
₿849.82K
$135.27B
₿1.58M
$135.27B
₿1.58M
6 Binance Coin  BNB $742.22
₿0.0085
7.63 $108.26B
₿1.31M
$788.84
₿0.0085
$686.82
₿0.0082
$7.24B
₿19.18K
$108.26B
₿1.31M
$108.26B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 Dogecoin  DOGE $0.4177
₿0.0000026
3.22 $61.38B
₿388.46K
$0.4217
₿0.0000027
$0.4028
₿0.0000026
$7.88B
₿33.48K
$61.42B
₿388.48K
$61.38B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 USD Coin  USDC $1
₿0.000014
0.01* $40.24B
₿474.25K
$1
₿0.000014
$0.9957
₿0.000014
$10.41B
₿97.15K
$40.25B
₿474.09K
$40.24B
₿474.25K
13 The Open Network  TON $6.99
₿0.000099
5.43 $17.83B
₿344.64K
$7.19
₿0.00010
$6.6
₿0.000093
$971.64M
₿9.24K
$35.77B
₿506.94K
$17.83B
₿344.64K
Previsione del prezzo di The Open Network(ton)
14 Shiba Inu  SHIB $0.00003004
₿0.00000000039
7.05 $17.7B
₿233.85K
$0.00003061
₿0.00000000040
$0.00002803
₿0.00000000039
$3.34B
₿8.67K
$17.71B
₿396.85K
$17.7B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
17 ChainLink  LINK $25.2
₿0.00025
4.88 $15.78B
₿147.73K
$26.26
₿0.00025
$23.76
₿0.00024
$3.59B
₿5.73K
$25.17B
₿251.62K
$15.78B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 WETH  WETH $3,839.06
₿0.050
7.65 $10.7B
₿0
$3,839.37
₿0.051
$3,566.12
₿0.050
$1.26B
₿32.34K
$10.7B
₿151.29K
$10.7B
₿0
Previsione del prezzo di WETH(weth)
24 Uniswap  UNI $16.41
₿0.00016
16.50 $9.86B
₿120.73K
$16.48
₿0.00016
$14.06
₿0.00015
$1.61B
₿2.37K
$16.43B
₿160.17K
$9.86B
₿120.73K
Previsione del prezzo di Uniswap(uni)
27 Pepe  PEPE $0.00002137
₿0.00000000010
9.02 $9B
₿42.25K
$0.00002201
₿0.00000000010
$0.00001961
₿0.000000000098
$5.11B
₿7.64K
$9B
₿42.25K
$9B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Fetch.ai  FET $1.96
₿0.000036
5.06 $5.12B
₿37.87K
$2.01
₿0.000037
$1.87
₿0.000036
$1.14B
₿3.18K
$5.33B
₿41.85K
$5.12B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
46 Cosmos  ATOM $10.37
₿0.00015
13.20 $4.05B
₿60.66K
$10.59
₿0.00015
$9.16
₿0.00015
$870.23M
₿3.6K
$4.05B
₿60.7K
$4.05B
₿60.66K
Previsione del prezzo di Cosmos(atom)
47 Aave [New]  AAVE $268.55
₿0.0018
13.48 $4.03B
₿27.26K
$269.55
₿0.0018
$235.73
₿0.0017
$1.13B
₿2.81K
$4.3B
₿29.47K
$4.03B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 MANTRA DAO  OM $3.83
₿0.000011
-3.35 $3.58B
₿9.66K
$4.13
₿0.000012
$3.75
₿0.000010
$224.58M
₿1.2K
$6.86B
₿10.59K
$3.58B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
55 Dai  DAI $1
₿0.000014
0.02 $3.57B
₿71.14K
$1.01
₿0.000014
$0.9967
₿0.000014
$154.29M
₿4.63K
$3.57B
₿71.14K
$3.57B
₿71.14K
56 Fantom  FTM $1.24
₿0.000014
-0.44 $3.48B
₿40.72K
$1.28
₿0.000015
$1.19
₿0.000013
$968.7M
₿10.68K
$3.94B
₿46.11K
$3.48B
₿40.72K
Previsione del prezzo di Fantom(ftm)
61 Injective Protocol  INJ $32.94
₿0.00047
5.16 $3.22B
₿42.51K
$33.8
₿0.00048
$31.33
₿0.00046
$459.55M
₿1.86K
$3.29B
₿47.21K
$3.22B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
62 Bonk  BONK $0.0000421
₿0.00000000031
3.35 $3.18B
₿20.66K
$0.00004317
₿0.00000000032
$0.00004055
₿0.00000000031
$785.02M
₿1.46K
$3.9B
₿29.24K
$3.18B
₿20.66K
Previsione del prezzo di Bonk(bonk)
63 The Graph  GRT $0.3306
₿0.0000046
13.96 $3.16B
₿44.46K
$0.3336
₿0.0000049
$0.29
₿0.0000046
$386.45M
₿1.35K
$3.56B
₿50.71K
$3.16B
₿44.46K
Previsione del prezzo di The Graph(grt)
67 Gala  GALA $0.06431
₿0.00000084
27.29 $2.69B
₿31.94K
$0.06614
₿0.00000094
$0.05049
₿0.00000083
$1.55B
₿3.63K
$2.69B
₿31.94K
$2.69B
₿31.94K
Previsione del prezzo di Gala(gala)
72 Thorchain  RUNE $7.1
₿0.00010
5.20 $2.41B
₿34.56K
$7.16
₿0.00010
$6.73
₿0.00010
$906.99M
₿5.37K
$2.95B
₿42.91K
$2.41B
₿34.56K
Previsione del prezzo di Thorchain(rune)
73 Binance-Peg WETH  WETH $3,831.84
7.49 $2.32B
$3,870.39
$3,518.61
$264.16M
$2.32B
$2.32B
Previsione del prezzo di Binance-Peg WETH(weth)
74 FLOKI  FLOKI $0.0002348
₿0.0000000027
7.84 $2.27B
₿26.82K
$0.0002355
₿0.0000000029
$0.0002178
₿0.0000000027
$632.16M
₿2.39K
$2.35B
₿27.61K
$2.27B
₿26.82K
Previsione del prezzo di FLOKI(floki)
85 First Digital USD  FDUSD $1
₿0.000014
0.11 $1.87B
₿48.53K
$1.01
₿0.000014
$0.9907
₿0.000014
$8.88B
₿157.75K
$1.87B
₿48.53K
$1.87B
₿48.53K
95 Beam  BEAM $0.03245
₿0.00000044
12.98 $1.7B
₿23.51K
$0.03293
₿0.00000045
$0.02871
₿0.00000042
$183.21M
₿389.45
$1.98B
₿27.79K
$1.7B
₿23.51K
Previsione del prezzo di Beam(beam)
98 BitTorrent  BTT $0.000001659
₿0.000000000021
13.01 $1.6B
₿20.58K
$0.000001859
₿0.000000000021
$0.000001459
₿0.000000000021
$457.75M
₿622.74
$1.64B
₿21.04K
$1.6B
₿20.58K
Previsione del prezzo di BitTorrent(btt)
99 Renzo Restaked ETH  EZETH $3,944.63
₿0.051
7.57 $1.59B
₿0
$3,951.15
₿0.051
$3,667
₿0.050
$7.91M
₿585.21
$1.59B
$1.59B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
106 Decentraland  MANA $0.8404
₿0.0000086
24.59 $1.56B
₿16.16K
$0.8404
₿0.0000091
$0.6745
₿0.0000086
$947.77M
₿1.63K
$1.84B
₿19.02K
$1.56B
₿16.16K
Previsione del prezzo di Decentraland(mana)
107 Axie Infinity  AXS $9.94
₿0.00013
14.41 $1.54B
₿19.8K
$10.2
₿0.00014
$8.68
₿0.00013
$747.41M
₿785.98
$2.68B
₿37.36K
$1.54B
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
111 Solv Protocol SolvBTC  SOLVBTC $96,384
₿0.93
1.37 $1.46B
₿0
$96,998
₿0.98
$94,183
₿0.90
$15.68M
₿14.67
$1.46B
$1.46B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
113 Matic Network  MATIC $0.7275
₿0.000012
6.56 $1.43B
₿118.78K
$0.7485
₿0.000013
$0.6824
₿0.000012
$45M
₿5.85K
$7.28B
₿127.96K
$1.43B
₿118.78K
Previsione del prezzo di Matic Network(matic)
119 AIOZ Network  AIOZ $1.13
₿0.000011
6.97 $1.29B
₿12.29K
$1.18
₿0.000012
$1.06
₿0.000011
$61.63M
₿99.58
$1.29B
₿12.3K
$1.29B
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
125 PancakeSwap Token  CAKE $4.07
₿0.000055
22.10 $1.17B
₿13.62K
$4.34
₿0.000056
$3.33
₿0.000054
$1.18B
₿1.32K
$1.55B
₿21.18K
$1.17B
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Compound Governance Token  COMP $133.36
₿0.0010
54.91 $1.18B
₿7K
$132.09
₿0.0010
$85.87
₿0.0010
$660.51M
₿632.52
$1.33B
₿10.21K
$1.18B
₿7K
Previsione del prezzo di Compound Governance Token(comp)
127 Lombard Staked BTC  LBTC $96,352
1.47 $1.13B
$97,075
$94,334
$1.77M
$1.13B
$1.13B
Previsione del prezzo di Lombard Staked BTC(lbtc)
132 Pendle  PENDLE $6.63
₿0.000096
11.06 $1.09B
₿9.16K
$6.95
₿0.000098
$5.97
₿0.000087
$381.58M
₿1.99K
$1.71B
₿24.43K
$1.09B
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $96,107
1.46 $994.27M
$96,233
$94,387
$1.55M
$994.27M
$994.27M
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
145 Axelar  AXL $1.11
₿0.000019
5.29 $958.91M
₿12.44K
$1.13
₿0.000022
$1.05
₿0.000019
$58.3M
₿619.31
$1.31B
₿22.79K
$958.91M
₿12.44K
Previsione del prezzo di Axelar(axl)
150 Oasis Network  ROSE $0.1334
₿0.0000017
7.04 $898.04M
₿12.02K
$0.1379
₿0.0000018
$0.1244
₿0.0000017
$153.46M
₿495.64
$1.33B
₿17.86K
$898.04M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
155 Binance-Peg Dogecoin  DOGE $0.4159
₿0.0000026
2.27 $858.28M
₿0
$0.4228
₿0.0000027
$0.3984
₿0.0000026
$15.72M
₿54.74
$858.28M
$858.28M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
160 Kava  KAVA $0.7292
₿0.000013
12.74 $789.69M
₿14.44K
$0.733
₿0.000014
$0.6454
₿0.000013
$92.11M
₿342.64
$789.69M
₿14.44K
$789.69M
₿14.44K
Previsione del prezzo di Kava(kava)
164 USDD  USDD $1
₿0.000014
-0.02 $750.43M
₿10.71K
$1.01
₿0.000014
$0.9863
₿0.000014
$42.23M
₿73.99
$750.43M
$750.43M
₿10.71K
165 SuperFarm  SUPER $1.66
₿0.000015
8.50 $747.84M
₿7.2K
$1.73
₿0.000017
$1.53
₿0.000015
$114.39M
₿170.02
$1.66B
₿15.93K
$747.84M
₿7.2K
Previsione del prezzo di SuperFarm(super)
168 1inch  1INCH $0.5279
₿0.0000081
11.45 $734.78M
₿9.3K
$0.5476
₿0.0000085
$0.4731
₿0.0000080
$280.03M
₿675.32
$791.78M
₿12.17K
$734.78M
₿9.3K
Previsione del prezzo di 1inch(1inch)
171 LayerZero  ZRO $6.38
5.31 $709.26M
$6.68
$5.97
$506.1M
$6.38B
$709.26M
Previsione del prezzo di LayerZero(zro)
172 APENFT  NFT $0.0000007154
₿0.0000000000077
14.05 $709.03M
₿7.61K
$0.0000008521
₿0.0000000000078
$0.000000627
₿0.0000000000076
$81.92M
₿353.29
$716.1M
₿7.69K
$709.03M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 WOO Network  WOO $0.3717
₿0.0000058
15.71 $689.03M
₿10.85K
$0.3819
₿0.0000061
$0.3212
₿0.0000058
$105.54M
₿352.03
$825.9M
₿13.1K
$689.03M
₿10.85K
Previsione del prezzo di WOO Network(woo)
182 Zilliqa  ZIL $0.03448
₿0.00000046
5.63 $663.51M
₿8.56K
$0.03605
₿0.00000048
$0.03251
₿0.00000046
$213.95M
₿447.52
$687.17M
₿8.92K
$663.51M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
185 GMT  GMT $0.2569
₿0.0000042
14.54 $654.61M
₿8.25K
$0.2615
₿0.0000046
$0.2243
₿0.0000041
$201.23M
₿2.37K
$1.35B
₿22.95K
$654.61M
₿8.25K
Previsione del prezzo di GMT(gmt)
188 Frax  FRAX $0.9993
₿0.000014
0.40 $649.02M
₿9.54K
$1
₿0.000014
$0.9895
₿0.000014
$43.38M
₿607.03
$649.02M
₿9.54K
$649.02M
₿9.54K
192 DeXe  DEXE $11.22
₿0.00022
9.81 $640.66M
₿12.87K
$11.21
₿0.00023
$10.22
₿0.00022
$8.45M
₿211.75
$1.08B
₿21.76K
$640.66M
₿12.87K
Previsione del prezzo di DeXe(dexe)
197 IoTeX  IOTX $0.06379
₿0.0000011
2.04 $602.18M
₿10.65K
$0.06527
₿0.0000011
$0.06092
₿0.0000010
$99.85M
₿697.64
$602.18M
₿10.71K
$602.18M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
198 Trust Wallet Token  TWT $1.45
₿0.000017
8.77 $602.33M
₿7.38K
$1.56
₿0.000018
$1.33
₿0.000017
$118.69M
₿283.36
$1.45B
₿17.71K
$602.33M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
203 Frax Ether  FRXETH $3,833.02
₿0.051
7.80 $580.23M
₿13K
$3,828.51
₿0.051
$3,555.66
₿0.050
$6.18M
₿97.69
$580.23M
₿13K
$580.23M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
218 ZetaChain  ZETA $0.9209
₿0.000024
7.09 $529.46M
₿5.77K
$0.9726
₿0.000026
$0.853
₿0.000024
$178.99M
₿599.93
$1.93B
₿51.2K
$529.46M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
222 Ankr  ANKR $0.05206
₿0.00000084
11.53 $520.14M
₿8.45K
$0.05185
₿0.00000090
$0.04667
₿0.00000084
$103.31M
₿551.09
$520.14M
₿8.45K
$520.14M
₿8.45K
Previsione del prezzo di Ankr(ankr)
228 CHEX Token  CHEX $0.5065
₿0.0000036
-7.79 $505.94M
₿3.61K
$0.5597
₿0.0000036
$0.4843
₿0.0000033
$7.15M
₿29.36
$505.94M
₿3.61K
$505.94M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
233 TrueUSD  TUSD $1
₿0.000014
0.28 $498.23M
₿7.28K
$1.01
₿0.000014
$1
₿0.000014
$62.03M
₿694.9
$498.23M
₿7.28K
$498.23M
₿7.28K
246 AltLayer  ALT $0.1966
₿0.0000080
10.43 $453.59M
₿10.13K
$0.2005
₿0.0000090
$0.1779
₿0.0000080
$184.47M
₿2.27K
$1.96B
₿80.71K
$453.59M
₿10.13K
Previsione del prezzo di AltLayer(alt)
249 aelf  ELF $0.6141
₿0.0000088
13.58 $448.96M
₿6.45K
$0.6218
₿0.0000091
$0.5384
₿0.0000088
$71.85M
₿92.01
$611.97M
₿8.83K
$448.96M
₿6.45K
Previsione del prezzo di aelf(elf)
253 Staked Frax Ether  SFRXETH $4,227.93
₿0.054
7.82 $435.87M
₿8.67K
$4,233.83
₿0.055
$3,915.24
₿0.054
$322.33K
₿11.36
$435.87M
₿8.67K
$435.87M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
257 Mask Network  MASK $4.19
₿0.000068
5.11 $418.69M
₿6.59K
$4.27
₿0.000071
$3.98
₿0.000068
$260.97M
₿1.02K
$418.69M
₿6.86K
$418.69M
₿6.59K
Previsione del prezzo di Mask Network(mask)
260 SafePal  SFP $0.8527
₿0.000013
6.35 $416.24M
₿6.03K
$0.8867
₿0.000013
$0.7979
₿0.000012
$35.22M
₿283.26
$426.91M
₿6.52K
$416.24M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Metis Token  METIS $67.58
₿0.0012
7.68 $412.18M
₿6.99K
$69.23
₿0.0013
$62.4
₿0.0012
$59.13M
₿394.11
$675.55M
₿12.94K
$412.18M
₿6.99K
Previsione del prezzo di Metis Token(metis)
263 Frax Share  FXS $4.74
₿0.000097
21.79 $404.72M
₿7.69K
$4.91
₿0.00010
$3.86
₿0.000096
$132.89M
₿340.69
$471.72M
₿9.72K
$404.72M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
270 Baby Doge Coin  BABYDOGE $0.000000002412
₿0.000000000000028
3.71 $390.82M
₿4.18K
$0.000000002493
₿0.000000000000030
$0.000000002319
₿0.000000000000028
$59.5M
₿51.78
$1.01B
₿12.16K
$390.82M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
279 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.19 $371.55M
₿0
$1.02
₿0.000014
$0.9874
₿0.000014
$37.53M
₿133.07
$371.55M
₿6.23K
$371.55M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
293 pumpBTC  PUMPBTC $94,169
0.20 $339.1M
$95,779
$90,966
$2.24K
$339.1M
$339.1M
Previsione del prezzo di pumpBTC(pumpbtc)
296 Ontology  ONT $0.3646
₿0.0000050
13.65 $331.11M
₿4.5K
$0.3865
₿0.0000051
$0.3208
₿0.0000048
$111.64M
₿246.99
$364.78M
₿5K
$331.11M
₿4.5K
Previsione del prezzo di Ontology(ont)
297 Galxe  GAL $2.61
₿0.000062
14.79 $333.36M
₿6.61K
$2.61
₿0.000066
$2.26
₿0.000062
$450.6K
₿240.98
$521.9M
₿12.55K
$333.36M
₿6.61K
Previsione del prezzo di Galxe(gal)
299 Delysium  AGI $0.2547
₿0.0000048
17.27 $325.8M
₿3.29K
$0.2588
₿0.0000054
$0.2161
₿0.0000048
$80.51M
₿152.15
$764.38M
₿14.52K
$325.8M
₿3.29K
Previsione del prezzo di Delysium(agi)
305 Simon's Cat  CAT $0.00004698
16.98 $317.1M
$0.00004733
$0.00003998
$116.51M
$380.52M
$317.1M
Previsione del prezzo di Simon's Cat(cat)
312 Gravity  G $0.04225
13.42 $304.53M
$0.04267
$0.03714
$71.89M
$505.25M
$304.53M
Previsione del prezzo di Gravity(g)
321 Sushi  SUSHI $1.53
₿0.000022
8.06 $294.27M
₿4.28K
$1.57
₿0.000023
$1.41
₿0.000022
$286.65M
₿600.05
$424.75M
₿5.55K
$294.27M
₿4.28K
Previsione del prezzo di Sushi(sushi)
325 Swipe  SXP $0.4733
₿0.0000064
10.43 $291.91M
₿3.88K
$0.4793
₿0.0000067
$0.4273
₿0.0000064
$79.33M
₿255.77
$296.27M
₿3.89K
$291.91M
₿3.88K
Previsione del prezzo di Swipe(sxp)
326 Non-Playable Coin  NPC $0.03639
₿0.000000083
3.03 $293M
₿665.72
$0.04174
₿0.000000084
$0.03531
₿0.000000057
$16.84M
₿18.2
$293M
₿665.72
$293M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
331 Wrapped Beacon ETH  WBETH $4,041.63
₿0.052
7.36 $286.74M
₿3.71K
$4,065.82
₿0.053
$3,759.18
₿0.052
$34.82M
₿91.01
$286.74M
₿3.71K
$286.74M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
336 SPACE ID  ID $0.6467
₿0.000012
15.47 $278.31M
₿5.42K
$0.6787
₿0.000013
$0.5588
₿0.000012
$280.36M
₿450
$1.29B
₿25.13K
$278.31M
₿5.42K
Previsione del prezzo di SPACE ID(id)
338 Chromia  CHR $0.3338
₿0.0000055
1.23 $276.53M
₿4.53K
$0.3552
₿0.0000060
$0.3225
₿0.0000055
$59.23M
₿400.29
$276.53M
₿4.53K
$276.53M
₿4.53K
Previsione del prezzo di Chromia(chr)
359 Zignaly  ZIG $0.17
₿0.0000014
18.62 $240.44M
₿2.08K
$0.1692
₿0.0000015
$0.1422
₿0.0000014
$6.49M
₿151.07
$333.12M
₿2.88K
$240.44M
₿2.08K
Previsione del prezzo di Zignaly(zig)
363 JOE  JOE $0.6411
₿0.000011
10.17 $238.48M
₿3.86K
$0.6487
₿0.000011
$0.5802
₿0.000011
$47.91M
₿381.33
$320.37M
₿5.65K
$238.48M
₿3.86K
Previsione del prezzo di JOE(joe)
368 Quorium  QGOLD $2,652.24
₿0.034
0.42 $236.31M
₿0
$2,671.61
₿0.034
$2,613.6
₿0.032
$139.64K
₿5.59
$236.31M
$236.31M
₿0
Previsione del prezzo di Quorium(qgold)
370 Coin98  C98 $0.2664
₿0.0000059
15.37 $233.96M
₿3.89K
$0.2753
₿0.0000064
$0.2305
₿0.0000058
$108.26M
₿403.72
$266.53M
₿5.3K
$233.96M
₿3.89K
Previsione del prezzo di Coin98(c98)
390 Oraichain Token  ORAI $12.41
₿0.00020
7.08 $206.46M
₿3.27K
$12.91
₿0.00020
$11.58
₿0.00020
$6.1M
₿99.69
$228.62M
₿3.64K
$206.46M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
391 Synapse  SYN $0.9477
₿0.000018
27.89 $207.52M
₿3.61K
$0.9891
₿0.000020
$0.7354
₿0.000018
$73.95M
₿355.07
$236.83M
₿3.51K
$207.52M
₿3.61K
Previsione del prezzo di Synapse(syn)
392 Velo  VELO $0.02751
₿0.00000020
17.92 $203.23M
₿1.47K
$0.02752
₿0.00000022
$0.02288
₿0.00000018
$131.47M
₿922.35
$659.98M
₿4.79K
$203.23M
₿1.47K
Previsione del prezzo di Velo(velo)
394 Cartesi  CTSI $0.2411
₿0.0000038
9.48 $202.53M
₿3.07K
$0.2472
₿0.0000040
$0.2186
₿0.0000038
$39.22M
₿150.18
$241.13M
₿3.91K
$202.53M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
396 Cheems Token  CHEEMS $0.0000009895
₿0.00000000000067
31.51 $201.54M
₿0
$0.000001109
₿0.00000000000076
$0.0000007524
₿0.00000000000058
$88.96M
₿0.49
$201.54M
$201.54M
₿0
Previsione del prezzo di Cheems Token(cheems)
400 Lorenzo stBTC  STBTC $92,052
0.97 $200.81M
$93,736
$89,110
$7.82K
$200.81M
$200.81M
Previsione del prezzo di Lorenzo stBTC(stbtc)
401 Osaka Protocol  OSAK $0.0000002621
₿0.0000000000054
14.50 $199.58M
₿4.17K
$0.0000002622
₿0.0000000000055
$0.000000228
₿0.0000000000053
$332.18K
₿11.23
$199.58M
₿4.17K
$199.58M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
405 Open Campus  EDU $0.7558
₿0.000012
10.37 $196.63M
₿3.12K
$0.7713
₿0.000013
$0.684
₿0.000011
$57.89M
₿169.58
$755.96M
₿12K
$196.63M
₿3.12K
Previsione del prezzo di Open Campus(edu)
406 Venus  XVS $11.95
₿0.00021
10.67 $196.17M
₿3.34K
$12.54
₿0.00023
$10.77
₿0.00021
$53.88M
₿468.25
$355.18M
₿6.33K
$196.17M
₿3.34K
Previsione del prezzo di Venus(xvs)
409 Ampleforth  AMPL $1.35
₿0.000017
2.28 $192.8M
₿3.82K
$1.36
₿0.000017
$1.27
₿0.000016
$927.73K
₿14.1
$220.64M
₿4.46K
$192.8M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
422 Metars Genesis  MRS $2.21
₿0.000025
1.36 $186.52M
₿2.11K
$2.23
₿0.000025
$2.18
₿0.000024
$620.56K
₿1.58
$2.21B
₿25.01K
$186.52M
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)