$3.36T
Capitalizzazione totale
$88.99B
Volume totale
BTC 61.76%     ETH 9.03%
Prevalenza di BTC

Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5909)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $155.73B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.28B
₿849.82K
$155.73B
₿1.58M
$155.73B
₿1.58M
5 Binance Coin  BNB $641.6
₿0.0085
-0.29 $93.54B
₿1.31M
$646.32
₿0.0085
$639.18
₿0.0082
$682.9M
₿19.18K
$93.54B
₿1.31M
$93.54B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.4B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$5.88B
₿97.15K
$61.4B
₿474.09K
$61.4B
₿474.25K
9 Dogecoin  DOGE $0.1687
₿0.0000026
0.06 $25.27B
₿388.46K
$0.1717
₿0.0000027
$0.1664
₿0.0000026
$850.96M
₿33.48K
$25.27B
₿388.48K
$25.27B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
17 ChainLink  LINK $13.03
₿0.00025
0.62 $8.56B
₿147.73K
$13.35
₿0.00025
$12.74
₿0.00024
$355.58M
₿5.73K
$13.03B
₿251.62K
$8.56B
₿147.73K
Previsione del prezzo di ChainLink(link)
21 The Open Network  TON $2.94
₿0.000099
1.18 $7.26B
₿344.64K
$2.97
₿0.00010
$2.88
₿0.000093
$124.66M
₿9.24K
$15.1B
₿506.94K
$7.26B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Shiba Inu  SHIB $0.0000115
₿0.00000000039
-0.82 $6.78B
₿233.85K
$0.00001174
₿0.00000000040
$0.00001149
₿0.00000000039
$114.74M
₿8.67K
$6.78B
₿396.85K
$6.78B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 WETH  WETH $2,515.02
₿0.050
-0.74 $6.62B
₿0
$2,543.98
₿0.051
$2,471.95
₿0.050
$48.01M
₿32.34K
$6.62B
₿151.29K
$6.62B
₿0
Previsione del prezzo di WETH(weth)
28 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9987
₿0.000014
0.05 $6.28B
₿0
$1
₿0.000014
$0.9971
₿0.000014
$7.59B
₿5.73K
$6.28B
₿52.91K
$6.28B
₿0
Previsione del prezzo di Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
35 Uniswap  UNI $7.6
₿0.00016
2.21 $4.56B
₿120.73K
$7.93
₿0.00016
$7.34
₿0.00015
$589.47M
₿2.37K
$7.6B
₿160.17K
$4.56B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.00001029
₿0.00000000010
1.43 $4.33B
₿42.25K
$0.00001044
₿0.00000000010
$0.00001
₿0.000000000098
$728.45M
₿7.64K
$4.33B
₿42.25K
$4.33B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Aave [New]  AAVE $252.84
₿0.0018
-4.02 $3.85B
₿27.26K
$265.82
₿0.0018
$252.98
₿0.0017
$471.99M
₿2.81K
$4.06B
₿29.47K
$3.85B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
0.03 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$61.27M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
55 Fasttoken  FTN $4.41
₿0.000026
-0.07 $1.9B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$57.87M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
60 Cosmos  ATOM $4
₿0.00015
-0.40 $1.82B
₿60.66K
$4.04
₿0.00015
$3.95
₿0.00015
$71.37M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Fetch.ai  FET $0.6854
₿0.000036
4.52 $1.79B
₿37.87K
$0.7016
₿0.000037
$0.644
₿0.000036
$182.18M
₿3.18K
$1.86B
₿41.85K
$1.79B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Lombard Staked BTC  LBTC $104,443
-0.33 $1.79B
$105,529
$103,407
$2.61M
$1.79B
$1.79B
Previsione del prezzo di Lombard Staked BTC(lbtc)
70 Binance-Peg WETH  WETH $2,512.37
-0.42 $1.52B
$2,542.84
$2,476.84
$59.38M
$1.52B
$1.52B
Previsione del prezzo di Binance-Peg WETH(weth)
73 First Digital USD  FDUSD $0.9978
₿0.000014
-0.22 $1.46B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$4.81B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
85 Injective Protocol  INJ $11.48
₿0.00047
6.52 $1.12B
₿42.51K
$11.69
₿0.00048
$10.66
₿0.00046
$127.75M
₿1.86K
$1.15B
₿47.21K
$1.12B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
88 Bonk  BONK $0.00001404
₿0.00000000031
1.35 $1.09B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001368
₿0.00000000031
$128.04M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
Previsione del prezzo di Bonk(bonk)
93 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9992
₿0.000014
0.02 $998.71M
₿0
$1
₿0.000014
$0.997
₿0.000014
$562.75M
₿1.47K
$998.71M
$998.71M
₿0
Previsione del prezzo di Binance Bridged USDC (BNB Smart Chain)(usdc)
97 Newton Project  AB $0.0148
₿0.0000000017
-3.33 $943.04M
₿0
$0.01556
₿0.0000000017
$0.01424
₿0.0000000015
$3.36B
₿3.28
$1.46B
₿177.91
$943.04M
₿0
Previsione del prezzo di Newton Project(ab)
102 Solv Protocol BTC  SOLVBTC $104,238
₿0.93
-0.77 $886.34M
₿0
$105,205
₿0.98
$103,613
₿0.90
$1.87M
₿14.67
$886.34M
$886.34M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
103 Wrapped BNB  WBNB $640.76
₿0.0085
-0.22 $856.49M
₿0
$646.25
₿0.0085
$639.4
₿0.0082
$556.42M
₿5.76K
$856.49M
₿15.31K
$856.49M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
106 Renzo Restaked ETH  EZETH $2,639.76
₿0.051
-0.86 $846.19M
₿0
$2,672.88
₿0.051
$2,599.21
₿0.050
$1.8M
₿585.21
$846.19M
$846.19M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 The Graph  GRT $0.08351
₿0.0000046
0.93 $824.65M
₿44.46K
$0.08539
₿0.0000049
$0.08179
₿0.0000046
$27.87M
₿1.35K
$901.9M
₿50.71K
$824.65M
₿44.46K
Previsione del prezzo di The Graph(grt)
119 FLOKI  FLOKI $0.00007383
₿0.0000000027
1.36 $713.29M
₿26.82K
$0.00007632
₿0.0000000029
$0.00007221
₿0.0000000027
$61.04M
₿2.39K
$738.17M
₿27.61K
$713.29M
₿26.82K
Previsione del prezzo di FLOKI(floki)
123 PancakeSwap Token  CAKE $2.19
₿0.000055
0.18 $702.56M
₿13.62K
$2.24
₿0.000056
$2.17
₿0.000054
$68.16M
₿1.32K
$805.02M
₿21.18K
$702.56M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Stables Labs USDX  USDX $0.9993
0.01* $670.05M
$0.9995
$0.9983
$1.61M
$670.05M
$670.05M
Previsione del prezzo di Stables Labs USDX(usdx)
129 Gala  GALA $0.01424
₿0.00000084
0.96 $640.42M
₿31.94K
$0.01461
₿0.00000094
$0.01396
₿0.00000083
$69.51M
₿3.63K
$640.42M
₿31.94K
$640.42M
₿31.94K
Previsione del prezzo di Gala(gala)
133 BitTorrent  BTT $0.0000006284
₿0.000000000021
0.30 $619.76M
₿20.58K
$0.000000633
₿0.000000000021
$0.0000006182
₿0.000000000021
$11.64M
₿622.74
$622.24M
₿21.04K
$619.76M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
136 Pendle  PENDLE $3.72
₿0.000096
-1.03 $605.65M
₿9.16K
$3.82
₿0.000098
$3.66
₿0.000087
$58.32M
₿1.99K
$1.05B
₿24.43K
$605.65M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Usual USD  USD0 $0.9976
0.01* $604.87M
$0.998
$0.9974
$10.1M
$604.87M
$604.87M
Previsione del prezzo di Usual USD(usd0)
139 Solv Protocol Staked BTC  XSOLVBTC $103,987
-0.70 $592.71M
$104,892
$103,409
$1.62M
$592.71M
$592.71M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
158 Thorchain  RUNE $1.41
₿0.00010
-0.40 $496.96M
₿34.56K
$1.44
₿0.00010
$1.4
₿0.00010
$126.23M
₿5.37K
$601.53M
₿42.91K
$496.96M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 TrueUSD  TUSD $0.9948
₿0.000014
-0.23 $491.98M
₿7.28K
$0.9986
₿0.000014
$0.9936
₿0.000014
$9.25M
₿694.9
$491.98M
₿7.28K
$491.98M
₿7.28K
160 DeXe  DEXE $8.5
₿0.00022
-2.05 $485.07M
₿12.87K
$8.71
₿0.00023
$8.43
₿0.00022
$8.07M
₿211.75
$819.77M
₿21.76K
$485.07M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Decentraland  MANA $0.2517
₿0.0000086
-0.98 $483.29M
₿16.16K
$0.2579
₿0.0000091
$0.2512
₿0.0000086
$24.81M
₿1.63K
$552.28M
₿19.02K
$483.29M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 Onyxcoin  XCN $0.01407
₿0.000000035
-0.70 $477.27M
₿980.01
$0.01446
₿0.000000036
$0.01334
₿0.000000034
$24.87M
₿84.72
$681.32M
₿1.7K
$477.27M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Compound Governance Token  COMP $50.66
₿0.0010
1.30 $460.27M
₿7K
$51.62
₿0.0010
$49.48
₿0.0010
$51.3M
₿632.52
$506.59M
₿10.21K
$460.27M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 Kava  KAVA $0.4076
₿0.000013
-1.65 $441.28M
₿14.44K
$0.4154
₿0.000014
$0.4072
₿0.000013
$5.37M
₿342.64
$441.28M
₿14.44K
$441.28M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Binance-Peg Dogecoin  DOGE $0.1684
₿0.0000026
0.19 $432.4M
₿0
$0.1715
₿0.0000027
$0.1663
₿0.0000026
$1.51M
₿54.74
$432.4M
$432.4M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 USDD  USDD $1
₿0.000014
0.02 $422.13M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$14.6M
₿73.99
$422.13M
$422.13M
₿10.71K
173 APENFT  NFT $0.0000004147
₿0.0000000000077
1.12 $410.56M
₿7.61K
$0.0000004154
₿0.0000000000078
$0.0000004092
₿0.0000000000076
$7.74M
₿353.29
$414.66M
₿7.69K
$410.56M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 AIOZ Network  AIOZ $0.3143
₿0.000011
-2.38 $371.53M
₿12.29K
$0.3235
₿0.000012
$0.3131
₿0.000011
$11.5M
₿99.58
$372.21M
₿12.3K
$371.53M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
193 Axelar  AXL $0.3732
₿0.000019
-4.35 $368.47M
₿12.44K
$0.3937
₿0.000022
$0.3727
₿0.000019
$14.61M
₿619.31
$450.27M
₿22.79K
$368.47M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 Axie Infinity  AXS $2.24
₿0.00013
-1.12 $365.15M
₿19.8K
$2.29
₿0.00014
$2.22
₿0.00013
$16.57M
₿785.98
$604.14M
₿37.36K
$365.15M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
204 BUILDon  B $0.3355
-1.48 $335.83M
$0.3411
$0.3334
$53.29M
$335.83M
$335.83M
Previsione del prezzo di BUILDon(b)
217 Frax  FRAX $0.999
₿0.000014
-0.02 $314.11M
₿9.54K
$1
₿0.000014
$0.9984
₿0.000014
$2.53M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
0.09 $311.87M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.37M
₿133.07
$311.87M
₿6.23K
$311.87M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Trust Wallet Token  TWT $0.728
₿0.000017
-2.75 $303.7M
₿7.38K
$0.7581
₿0.000018
$0.7025
₿0.000017
$12.15M
₿283.36
$728.91M
₿17.71K
$303.7M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
224 Frax Ether  FRXETH $2,509.23
₿0.051
-0.65 $301.3M
₿13K
$2,542.84
₿0.051
$2,474.15
₿0.050
$749.21K
₿97.69
$301.3M
₿13K
$301.3M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
-5.51 $297.31M
₿0
$0.00000156
₿0.00000000000076
$0.00000145
₿0.00000000000058
$4.79M
₿0.49
$297.31M
$297.31M
₿0
Previsione del prezzo di Cheems Token(cheems)
237 Beam  BEAM $0.005288
₿0.00000044
0.45 $277.14M
₿23.51K
$0.005401
₿0.00000045
$0.005134
₿0.00000042
$17.95M
₿389.45
$313.02M
₿27.79K
$277.14M
₿23.51K
Previsione del prezzo di Beam(beam)
239 Matic Network  MATIC $0.1879
₿0.000012
-1.85 $274.46M
₿118.78K
$0.1919
₿0.000013
$0.1829
₿0.000012
$1.75M
₿5.85K
$1.88B
₿127.96K
$274.46M
₿118.78K
Previsione del prezzo di Matic Network(matic)
240 Trip  TRIP $9.24
0.12 $272.64M
$9.29
$9.18
$107.8
$905.72M
$272.64M
Previsione del prezzo di Trip(trip)
241 SuperFarm  SUPER $0.6004
₿0.000015
1.22 $271.35M
₿7.2K
$0.6127
₿0.000017
$0.5811
₿0.000015
$10.95M
₿170.02
$600.74M
₿15.93K
$271.35M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 pumpBTC  PUMPBTC $102,005
-0.48 $264.98M
$103,192
$101,299
$92.13K
$264.98M
$264.98M
Previsione del prezzo di pumpBTC(pumpbtc)
244 1inch  1INCH $0.1879
₿0.0000081
-0.52 $261.47M
₿9.3K
$0.1923
₿0.0000085
$0.1864
₿0.0000080
$12.35M
₿675.32
$281.91M
₿12.17K
$261.47M
₿9.3K
Previsione del prezzo di 1inch(1inch)
246 Universal BTC  UNIBTC $102,690
-0.39 $255.5M
$104,281
$99,194
$102.67K
$255.5M
$255.5M
Previsione del prezzo di Universal BTC(unibtc)
251 SafePal  SFP $0.4835
₿0.000013
1.21 $241.77M
₿6.03K
$0.4862
₿0.000013
$0.4769
₿0.000012
$3.17M
₿283.26
$241.77M
₿6.52K
$241.77M
₿6.03K
Previsione del prezzo di SafePal(sfp)
253 MANTRA DAO  OM $0.2459
₿0.000011
-1.63 $238.71M
₿9.66K
$0.2552
₿0.000012
$0.2451
₿0.000010
$43.15M
₿1.2K
$411.73M
₿10.59K
$238.71M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
258 Staked Frax Ether  SFRXETH $2,829.65
₿0.054
0.52 $232.48M
₿8.67K
$2,862.16
₿0.055
$2,784.43
₿0.054
$84.33K
₿11.36
$232.48M
₿8.67K
$232.48M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 Frax Share  FRAX $2.4
₿0.000097
-0.88 $217.35M
₿7.69K
$2.44
₿0.00010
$2.34
₿0.000096
$10.4M
₿340.69
$238.89M
₿9.72K
$217.35M
₿7.69K
Previsione del prezzo di Frax Share(frax)
270 CHEX Token  CHEX $0.2147
₿0.0000036
2.19 $213.99M
₿3.61K
$0.2393
₿0.0000036
$0.2101
₿0.0000033
$5.4M
₿29.36
$213.99M
₿3.61K
$213.99M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 IoTeX  IOTX $0.02212
₿0.0000011
-3.44 $208.78M
₿10.65K
$0.02329
₿0.0000011
$0.02208
₿0.0000010
$7.04M
₿697.64
$208.78M
₿10.71K
$208.78M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
274 Zilliqa  ZIL $0.01069
₿0.00000046
0.14 $208.7M
₿8.56K
$0.01086
₿0.00000048
$0.01058
₿0.00000046
$12.4M
₿447.52
$216.01M
₿8.92K
$208.7M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
281 LayerZero  ZRO $1.81
-1.98 $201.07M
$1.93
$1.81
$32.19M
$1.81B
$201.07M
Previsione del prezzo di LayerZero(zro)
288 Legacy Token  LGCT $1.83
-0.03 $192.54M
$1.86
$1.82
$5.78M
$544.51M
$192.54M
Previsione del prezzo di Legacy Token(lgct)
290 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
0.89 $190.81M
₿4.18K
$0.000000001157
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$10.24M
₿51.78
$478.53M
₿12.16K
$190.81M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
291 Wrapped Beacon ETH  WBETH $2,689.6
₿0.052
0.74 $190.8M
₿3.71K
$2,726.11
₿0.053
$2,662.73
₿0.052
$5.3M
₿91.01
$190.8M
₿3.71K
$190.8M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
303 Oasis Network  ROSE $0.02388
₿0.0000017
0.15 $176.41M
₿12.02K
$0.02437
₿0.0000018
$0.02361
₿0.0000017
$5.7M
₿495.64
$238.79M
₿17.86K
$176.41M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
322 ZetaChain  ZETA $0.181
₿0.000024
-0.63 $159.01M
₿5.77K
$0.1861
₿0.000026
$0.1785
₿0.000024
$11.06M
₿599.93
$380.51M
₿51.2K
$159.01M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
323 Binance-Peg SOL  SOL $144.12
-1.26 $158.65M
$147.71
$143.85
$4M
$158.65M
$158.65M
Previsione del prezzo di Binance-Peg SOL(sol)
324 Aster Staked BNB  ASBNB $675.61
-0.19 $157.74M
$681.15
$660.54
$16.62K
$157.74M
$157.74M
Previsione del prezzo di Aster Staked BNB(asbnb)
328 Stargate Finance  STG $0.1605
₿0.000010
-0.22 $155.99M
₿2.18K
$0.1624
₿0.000011
$0.1583
₿0.000010
$3.99M
₿270.9
$160.57M
₿10.68K
$155.99M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
330 GGEZ1  GGEZ1 $0.08734
0.06 $155.3M
$0.08742
$0.08718
$92.59K
$155.3M
$155.3M
Previsione del prezzo di GGEZ1(ggez1)
343 aelf  ELF $0.194
₿0.0000088
-1.72 $148.53M
₿6.45K
$0.1986
₿0.0000091
$0.1905
₿0.0000088
$3.81M
₿92.01
$193.4M
₿8.83K
$148.53M
₿6.45K
Previsione del prezzo di aelf(elf)
350 Ankr  ANKR $0.01441
₿0.00000084
-0.19 $144.23M
₿8.45K
$0.01471
₿0.00000090
$0.01433
₿0.00000084
$9.4M
₿551.09
$144.23M
₿8.45K
$144.23M
₿8.45K
Previsione del prezzo di Ankr(ankr)
358 MimboGameGroup  MGG $0.001207
-0.31 $138.36M
$0.001219
$0.001197
$7.78K
$138.36M
$138.36M
Previsione del prezzo di MimboGameGroup(mgg)
368 SQD  SQD $0.1901
-7.20 $134.68M
$0.2062
$0.188
$26.41M
$252.21M
$134.68M
Previsione del prezzo di SQD(sqd)
374 Mask Network  MASK $1.33
₿0.000068
1.37 $132.77M
₿6.59K
$1.35
₿0.000071
$1.29
₿0.000068
$37.75M
₿1.02K
$132.77M
₿6.86K
$132.77M
₿6.59K
Previsione del prezzo di Mask Network(mask)
375 Zignaly  ZIG $0.0941
₿0.0000014
2.05 $132.56M
₿2.08K
$0.09457
₿0.0000015
$0.09143
₿0.0000014
$2.02M
₿151.07
$183.84M
₿2.88K
$132.56M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 GMT  GMT $0.04483
₿0.0000042
-0.36 $131.61M
₿8.25K
$0.04587
₿0.0000046
$0.04425
₿0.0000041
$21.3M
₿2.37K
$229.11M
₿22.95K
$131.61M
₿8.25K
Previsione del prezzo di GMT(gmt)
378 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $131.17M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$10.52M
₿330.85
$131.17M
₿2.1K
$131.17M
₿2.1K
382 BitDCA  BDCA $0.9727
1.21 $129.47M
$0.983
$0.9545
$238.47K
$138.76M
$129.47M
Previsione del prezzo di BitDCA(bdca)
385 AUSD  AUSD $0.9995
-0.01* $126.27M
$1
$0.9988
$113.77M
$126.27M
$126.27M
Previsione del prezzo di AUSD(ausd)
388 WOO Network  WOO $0.06511
₿0.0000058
-0.35 $124.47M
₿10.85K
$0.06688
₿0.0000061
$0.06375
₿0.0000058
$8.34M
₿352.03
$144M
₿13.1K
$124.47M
₿10.85K
Previsione del prezzo di WOO Network(woo)
389 AltLayer  ALT $0.03534
₿0.0000080
-8.36 $124.28M
₿10.13K
$0.03979
₿0.0000090
$0.03528
₿0.0000080
$136.41M
₿2.27K
$353.64M
₿80.71K
$124.28M
₿10.13K
Previsione del prezzo di AltLayer(alt)
398 Pocket Network  POKT $0.05922
₿0.0000033
-0.35 $119.34M
₿5.59K
$0.06509
₿0.0000038
$0.05821
₿0.0000033
$29.37M
₿30.49
$139.49M
₿5.74K
$119.34M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
399 Sushi  SUSHI $0.6184
₿0.000022
1.05 $119.25M
₿4.28K
$0.6357
₿0.000023
$0.6032
₿0.000022
$28.29M
₿600.05
$175.23M
₿5.55K
$119.25M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 Function ƒBTC  FBTC $104,413
-0.68 $117.73M
$105,683
$102,629
$251.69K
$1.46B
$117.73M
Previsione del prezzo di Function ƒBTC(fbtc)
405 Acet Token  ACT $0.06781
₿0.00000036
-4.53 $115.79M
₿787.63
$0.0745
₿0.00000041
$0.06769
₿0.00000034
$479.2K
₿3.17
$151.07M
₿810.79
$115.79M
₿787.63
Previsione del prezzo di Acet Token(act)
407 SWFT Blockchain  SWFTC $0.01151
₿0.000000083
4.77 $115M
₿738.49
$0.0123
₿0.000000089
$0.01086
₿0.000000082
$2.74M
₿68.77
$115M
₿824.3
$115M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
409 Orbs  ORBS $0.02445
₿0.00000062
4.02 $113.96M
₿2.67K
$0.02536
₿0.00000064
$0.02267
₿0.00000061
$59.9M
₿95.38
$245.04M
₿6.21K
$113.96M
₿2.67K
Previsione del prezzo di Orbs(orbs)
415 ViciCoin  VCNT $19.59
₿0.00025
-0.65 $111.61M
₿678.49
$19.78
₿0.00026
$19.5
₿0.00024
$283.18K
₿9.75
$195.93M
₿2.6K
$111.61M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
417 Ontology  ONT $0.1214
₿0.0000050
-0.58 $110.95M
₿4.5K
$0.1235
₿0.0000051
$0.1209
₿0.0000048
$5.31M
₿246.99
$121.43M
₿5K
$110.95M
₿4.5K
Previsione del prezzo di Ontology(ont)
419 BNB48 Club Token  KOGE $32.53
₿0.00022
4.63 $110.33M
₿772.81
$32.63
₿0.00023
$30.65
₿0.00022
$278.25M
₿0.92
$110.33M
₿772.81
$110.33M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
423 Non-Playable Coin  NPC $0.01333
₿0.000000083
2.99 $107.34M
₿665.72
$0.01386
₿0.000000084
$0.0128
₿0.000000057
$2.87M
₿18.2
$107.34M
₿665.72
$107.34M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui