$2.43T
Capitalizzazione totale
$282.44B
Volume totale
BTC 50.48%     ETH 17.07%
Prevalenza di BTC

Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (4359)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000015
-0.13 $98.92B
₿1.57M
$1.01
₿0.000016
$0.9866
₿0.000015
$132.2B
₿1.92M
$98.92B
₿1.57M
$98.92B
₿1.57M
4 Binance Coin  BNB $414.84
₿0.0066
-0.18 $63.89B
₿1.02M
$427.62
₿0.0070
$401.13
₿0.0065
$2.39B
₿45.51K
$63.89B
₿1.02M
$63.89B
₿1.02M
Previsione del prezzo di Binance Coin(bnb)
8 USD Coin  USDC $1
₿0.000015
-0.11 $28.69B
₿456.23K
$1.01
₿0.000016
$0.9726
₿0.000015
$14.14B
₿223.91K
$28.68B
₿456.35K
$28.69B
₿456.23K
10 Dogecoin  DOGE $0.128
₿0.0000020
30.28 $18.29B
₿290.75K
$0.1334
₿0.0000021
$0.09734
₿0.0000016
$6.33B
₿99.54K
$18.29B
₿290.75K
$18.29B
₿290.75K
Previsione del prezzo di Dogecoin(doge)
13 ChainLink  LINK $20.32
₿0.00032
4.03 $11.92B
₿190.61K
$20.41
₿0.00033
$18.57
₿0.00030
$1.84B
₿29.17K
$20.31B
₿324.66K
$11.92B
₿190.61K
Previsione del prezzo di ChainLink(link)
15 Matic Network  MATIC $1.05
₿0.000016
0.68 $9.76B
₿155.65K
$1.07
₿0.000017
$0.9723
₿0.000016
$1.1B
₿17.32K
$10.52B
₿167.67K
$9.76B
₿155.65K
Previsione del prezzo di Matic Network(matic)
17 The Open Network  TON $2.69
₿0.000042
25.61 $9.28B
₿146.46K
$2.84
₿0.000047
$2.14
₿0.000036
$330.53M
₿5.13K
$13.66B
₿215.53K
$9.28B
₿146.46K
Previsione del prezzo di The Open Network(ton)
18 Uniswap  UNI $11.01
₿0.00017
0.44 $8.3B
₿131.25K
$11.29
₿0.00018
$10.26
₿0.00017
$557.91M
₿8.85K
$11.02B
₿174.13K
$8.3B
₿131.25K
Previsione del prezzo di Uniswap(uni)
19 Shiba Inu  SHIB $0.00001381
₿0.00000000021
26.24 $8.16B
₿129.79K
$0.00001451
₿0.00000000022
$0.00001092
₿0.00000000018
$2.5B
₿36.04K
$13.85B
₿220.25K
$8.16B
₿129.79K
Previsione del prezzo di Shiba Inu(shib)
23 Dai  DAI $1
₿0.000015
-0.13 $5B
₿79.42K
$1.01
₿0.000016
$0.9874
₿0.000015
$277.63M
₿4.72K
$5B
₿79.42K
$5B
₿79.42K
25 Cosmos  ATOM $11.99
₿0.00019
4.51 $4.65B
₿73.72K
$11.99
₿0.00019
$10.95
₿0.00018
$376.71M
₿5.83K
$4.65B
₿73.72K
$4.65B
₿73.72K
Previsione del prezzo di Cosmos(atom)
34 Injective Protocol  INJ $44.92
₿0.00071
11.74 $3.98B
₿63.33K
$45.09
₿0.00072
$37.15
₿0.00061
$676.46M
₿10.36K
$4.5B
₿71.65K
$3.98B
₿63.33K
Previsione del prezzo di Injective Protocol(inj)
39 First Digital USD  FDUSD $0.9984
₿0.000015
-0.59 $3.28B
₿52.19K
$1.02
₿0.000016
$0.9751
₿0.000015
$15.38B
₿299.03K
$3.28B
₿52.19K
$3.28B
₿52.19K
Previsione del prezzo di First Digital USD(fdusd)
46 The Graph  GRT $0.2901
₿0.0000046
3.58 $2.73B
₿43.08K
$0.3051
₿0.0000050
$0.2727
₿0.0000044
$332.48M
₿5.26K
$3.13B
₿49.34K
$2.73B
₿43.08K
Previsione del prezzo di The Graph(grt)
55 Thorchain  RUNE $6.15
₿0.000098
-3.99 $1.85B
₿29.46K
$6.43
₿0.00010
$5.82
₿0.000096
$482.24M
₿9.67K
$3.08B
₿48.99K
$1.85B
₿29.46K
Previsione del prezzo di Thorchain(rune)
58 Beam  BEAM $0.03414
₿0.00000054
-4.98 $1.77B
₿28.25K
$0.03606
₿0.00000060
$0.03216
₿0.00000052
$65.15M
₿1.04K
$2.13B
₿34.06K
$1.77B
₿28.25K
Previsione del prezzo di Beam(beam)
63 Aave [New]  AAVE $110.85
₿0.0017
3.07 $1.63B
₿25.98K
$110.82
₿0.0018
$100.49
₿0.0016
$297.9M
₿4.7K
$1.77B
₿28.18K
$1.63B
₿25.98K
Previsione del prezzo di Aave [New](aave)
67 Fetch.ai  FET $1.41
₿0.000021
26.67 $1.45B
₿22.55K
$1.39
₿0.000021
$1.09
₿0.000018
$867.22M
₿13.2K
$1.6B
₿24.92K
$1.45B
₿22.55K
Previsione del prezzo di Fetch.ai(fet)
69 Bonk  BONK $0.0000211
₿0.00000000034
40.21 $1.38B
₿22.71K
$0.00002254
₿0.00000000035
$0.00001471
₿0.00000000024
$842.77M
₿13.41K
$1.98B
₿32.54K
$1.38B
₿22.71K
Previsione del prezzo di Bonk(bonk)
73 Fantom  FTM $0.4864
₿0.0000077
4.61 $1.36B
₿21.87K
$0.4961
₿0.0000082
$0.455
₿0.0000074
$305.2M
₿4.84K
$1.54B
₿24.77K
$1.36B
₿21.87K
Previsione del prezzo di Fantom(ftm)
74 Gala  GALA $0.03922
₿0.00000062
2.10 $1.34B
₿21.47K
$0.0395
₿0.00000065
$0.03604
₿0.00000059
$367.12M
₿5.86K
$1.34B
₿21.47K
$1.34B
₿21.47K
Previsione del prezzo di Gala(gala)
77 Axie Infinity  AXS $9.41
₿0.00015
5.13 $1.3B
₿21.01K
$9.6
₿0.00015
$8.78
₿0.00014
$184.84M
₿2.94K
$2.55B
₿41.2K
$1.3B
₿21.01K
Previsione del prezzo di Axie Infinity(axs)
78 TrueUSD  TUSD $0.9993
₿0.000015
2.54 $1.29B
₿20.43K
$1
₿0.000016
$0.9268
₿0.000015
$674.31M
₿10.84K
$1.29B
₿20.43K
$1.29B
₿20.43K
82 Pepe  PEPE $0.000002879
₿0.000000000048
-6.61 $1.22B
₿20.03K
$0.00000345
₿0.000000000058
$0.000002879
₿0.000000000047
$1.89B
₿30.58K
$1.22B
₿20.03K
$1.22B
₿20.03K
Previsione del prezzo di Pepe(pepe)
89 Decentraland  MANA $0.5944
₿0.0000095
3.74 $1.11B
₿17.79K
$0.6068
₿0.0000096
$0.5551
₿0.0000091
$236.88M
₿3.76K
$1.31B
₿20.95K
$1.11B
₿17.79K
Previsione del prezzo di Decentraland(mana)
94 Frax Ether  FRXETH $3,458.13
₿0.054
5.19 $1.05B
₿16.76K
$3,459.78
₿0.056
$3,244.96
₿0.052
$8.33M
₿129.79
$1.05B
₿16.76K
$1.05B
₿16.76K
Previsione del prezzo di Frax Ether(frxeth)
96 Cheelee  CHEEL $19.2
₿0.00030
-1.41 $1.03B
₿16.41K
$20.12
₿0.00033
$19.13
₿0.00030
$5.55M
₿84.22
$19.21B
₿304.72K
$1.03B
₿16.41K
Previsione del prezzo di Cheelee(cheel)
101 Oasis Network  ROSE $0.1485
₿0.0000023
7.16 $999.74M
₿16.09K
$0.1502
₿0.0000023
$0.1298
₿0.0000021
$146.12M
₿2.31K
$1.49B
₿23.91K
$999.74M
₿16.09K
Previsione del prezzo di Oasis Network(rose)
103 WOO Network  WOO $0.5359
₿0.0000086
3.33 $984.41M
₿15.78K
$0.5445
₿0.0000090
$0.4921
₿0.0000081
$88.93M
₿1.44K
$1.2B
₿19.18K
$984.41M
₿15.78K
Previsione del prezzo di WOO Network(woo)
105 Kava  KAVA $0.8663
₿0.000013
4.04 $938.3M
₿15.06K
$0.8796
₿0.000014
$0.7969
₿0.000013
$53.31M
₿846.15
$938.3M
₿15.06K
$938.3M
₿15.06K
Previsione del prezzo di Kava(kava)
107 Axelar  AXL $1.56
₿0.000024
5.66 $906.86M
₿14.41K
$1.59
₿0.000025
$1.47
₿0.000024
$19.72M
₿310.38
$1.77B
₿28.13K
$906.86M
₿14.41K
Previsione del prezzo di Axelar(axl)
119 Staked Frax Ether  SFRXETH $3,711.5
₿0.059
3.63 $764.69M
₿12.24K
$3,741.3
₿0.060
$3,479.59
₿0.057
$6.53M
₿91.74
$764.69M
₿12.24K
$764.69M
₿12.24K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
120 PancakeSwap Token  CAKE $3.21
₿0.000051
-1.33 $758.21M
₿12.06K
$3.29
₿0.000055
$3
₿0.000049
$160.99M
₿2.6K
$1.24B
₿19.74K
$758.21M
₿12.06K
Previsione del prezzo di PancakeSwap Token(cake)
123 Frax Share  FXS $9.5
₿0.00015
2.25 $735.82M
₿11.84K
$9.67
₿0.00015
$8.52
₿0.00014
$57.96M
₿936.28
$952.29M
₿15.33K
$735.82M
₿11.84K
Previsione del prezzo di Frax Share(fxs)
124 USDD  USDD $0.9988
₿0.000015
-0.24 $735.76M
₿11.72K
$1.01
₿0.000016
$0.9839
₿0.000015
$12.25M
₿196.38
$0
$735.76M
₿11.72K
132 Compound Governance Token  COMP $99.57
₿0.0016
14.68 $681.5M
₿10.98K
$101.77
₿0.0016
$81.79
₿0.0013
$296.95M
₿4.79K
$994M
₿16.01K
$681.5M
₿10.98K
Previsione del prezzo di Compound Governance Token(comp)
135 Frax  FRAX $0.998
₿0.000015
-0.18 $648.51M
₿10.32K
$1.01
₿0.000016
$0.9679
₿0.000015
$27.75M
₿398.87
$648.51M
₿10.32K
$648.51M
₿10.32K
137 1inch  1INCH $0.5331
₿0.0000085
6.20 $609.97M
₿9.71K
$0.5354
₿0.0000086
$0.4769
₿0.0000078
$117.81M
₿1.87K
$800.08M
₿12.74K
$609.97M
₿9.71K
Previsione del prezzo di 1inch(1inch)
138 Metis Token  METIS $112.82
₿0.0018
5.00 $600.42M
₿9.61K
$117.81
₿0.0018
$102.95
₿0.0017
$57.53M
₿916.68
$1.13B
₿18.09K
$600.42M
₿9.61K
Previsione del prezzo di Metis Token(metis)
139 Trust Wallet Token  TWT $1.43
₿0.000022
4.02 $596.05M
₿9.52K
$1.44
₿0.000024
$1.32
₿0.000022
$49.87M
₿785.94
$1.43B
₿22.85K
$596.05M
₿9.52K
Previsione del prezzo di Trust Wallet Token(twt)
140 IoTeX  IOTX $0.06289
₿0.00000099
4.19 $594.36M
₿9.47K
$0.06766
₿0.0000011
$0.05403
₿0.00000090
$84.12M
₿1.33K
$597.82M
₿9.52K
$594.36M
₿9.47K
Previsione del prezzo di IoTeX(iotx)
143 SuperFarm  SUPER $1.3
₿0.000020
1.15 $585M
₿9.22K
$1.35
₿0.000022
$1.19
₿0.000019
$96.18M
₿1.54K
$1.3B
₿20.4K
$585M
₿9.22K
Previsione del prezzo di SuperFarm(super)
145 ZetaChain  ZETA $2.47
₿0.000038
-5.12 $581.82M
₿8.93K
$2.72
₿0.000045
$2.27
₿0.000036
$120.56M
₿1.89K
$5.17B
₿79.26K
$581.82M
₿8.93K
Previsione del prezzo di ZetaChain(zeta)
147 FLOKI  FLOKI $0.00005551
₿0.00000000090
2.67 $551.64M
₿9.04K
$0.0000607
₿0.0000000010
$0.00005321
₿0.00000000088
$266.45M
₿4.31K
$555.67M
₿9.1K
$551.64M
₿9.04K
Previsione del prezzo di FLOKI(floki)
148 Kujira  KUJI $4.45
₿0.000070
6.68 $544.07M
₿8.6K
$4.45
₿0.000071
$4.14
₿0.000069
$2.19M
₿37.38
$544.18M
₿8.6K
$544.07M
₿8.6K
Previsione del prezzo di Kujira(kuji)
150 GMT  GMT $0.3064
₿0.0000048
5.34 $538.05M
₿8.54K
$0.3078
₿0.0000050
$0.2721
₿0.0000044
$162.46M
₿2.58K
$1.66B
₿26.3K
$538.05M
₿8.54K
Previsione del prezzo di GMT(gmt)
151 AltLayer  ALT $0.4887
₿0.0000077
-7.49 $535.61M
₿8.54K
$0.5415
₿0.0000091
$0.4773
₿0.0000075
$170.85M
₿2.72K
$4.87B
₿77.61K
$535.61M
₿8.54K
Previsione del prezzo di AltLayer(alt)
159 Zilliqa  ZIL $0.02839
₿0.00000045
5.44 $504.27M
₿8.04K
$0.02902
₿0.00000048
$0.02637
₿0.00000043
$90.86M
₿1.46K
$534.06M
₿8.51K
$504.27M
₿8.04K
Previsione del prezzo di Zilliqa(zil)
162 APENFT  NFT $0.0000005002
₿0.0000000000079
9.12 $496.18M
₿7.86K
$0.0000005011
₿0.0000000000080
$0.0000004565
₿0.0000000000076
$70.98M
₿1.11K
$501.13M
₿7.93K
$496.18M
₿7.86K
Previsione del prezzo di APENFT(nft)
173 Mask Network  MASK $4.73
₿0.000076
6.92 $455.41M
₿7.32K
$4.93
₿0.000079
$4.4
₿0.000073
$451M
₿7.19K
$474.26M
₿7.62K
$455.41M
₿7.32K
Previsione del prezzo di Mask Network(mask)
199 SafePal  SFP $0.8067
₿0.000012
0.60 $373.16M
₿5.94K
$0.817
₿0.000013
$0.7269
₿0.000012
$10.61M
₿168.59
$403.41M
₿6.43K
$373.16M
₿5.94K
Previsione del prezzo di SafePal(sfp)
204 Ankr  ANKR $0.03569
₿0.00000057
4.97 $356.78M
₿5.75K
$0.03642
₿0.00000059
$0.03316
₿0.00000054
$50.9M
₿806.54
$356.78M
₿5.75K
$356.78M
₿5.75K
Previsione del prezzo di Ankr(ankr)
206 Galxe  GAL $3.36
₿0.000053
1.22 $353.32M
₿5.61K
$3.36
₿0.000056
$3.02
₿0.000050
$36.74M
₿579.01
$671.03M
₿10.66K
$353.32M
₿5.61K
Previsione del prezzo di Galxe(gal)
212 TOR  TOR $20.09
₿0.00035
169.55 $342.89M
₿6.06K
$20.14
₿0.00035
$7.44
₿0.00013
$0
₿0
$342.89M
₿6.06K
$342.89M
₿6.06K
Previsione del prezzo di TOR(tor)
215 DeXe  DEXE $5.93
₿0.000093
-5.94 $337.16M
₿5.37K
$7.02
₿0.00011
$5.59
₿0.000090
$112.37M
₿1.88K
$569.81M
₿9.07K
$337.16M
₿5.37K
Previsione del prezzo di DeXe(dexe)
220 Chromia  CHR $0.4159
₿0.0000065
-3.80 $326.41M
₿5.19K
$0.4339
₿0.0000073
$0.3907
₿0.0000063
$36.19M
₿569.68
$326.41M
₿5.19K
$326.41M
₿5.19K
Previsione del prezzo di Chromia(chr)
222 MAGA  TRUMP $6.95
₿0.00011
1.00 $323.08M
₿5.26K
$7.78
₿0.00013
$6.12
₿0.00010
$10.97M
₿193.41
$323.08M
₿5.26K
$323.08M
₿5.26K
Previsione del prezzo di MAGA(trump)
223 Cartesi  CTSI $0.406
₿0.0000065
5.89 $317.26M
₿5.09K
$0.4416
₿0.0000071
$0.3737
₿0.0000062
$144.4M
₿2.31K
$406.79M
₿6.53K
$317.26M
₿5.09K
Previsione del prezzo di Cartesi(ctsi)
235 AIOZ Network  AIOZ $0.2779
₿0.0000044
-6.40 $300.01M
₿4.79K
$0.3124
₿0.0000052
$0.2677
₿0.0000043
$9.46M
₿154.19
$300M
₿4.79K
$300.01M
₿4.79K
Previsione del prezzo di AIOZ Network(aioz)
236 Pendle  PENDLE $3.08
₿0.000049
-0.29 $299.35M
₿4.83K
$3.17
₿0.000052
$2.82
₿0.000046
$75.11M
₿1.22K
$797.98M
₿12.89K
$299.35M
₿4.83K
Previsione del prezzo di Pendle(pendle)
238 Sushi  SUSHI $1.54
₿0.000024
0.75 $297.04M
₿4.72K
$1.58
₿0.000026
$1.4
₿0.000023
$126.41M
₿2.02K
$385.5M
₿6.12K
$297.04M
₿4.72K
Previsione del prezzo di Sushi(sushi)
246 Coin98  C98 $0.3975
₿0.0000063
0.76 $284.12M
₿4.54K
$0.4056
₿0.0000067
$0.3565
₿0.0000059
$38.51M
₿611.81
$397.68M
₿6.35K
$284.12M
₿4.54K
Previsione del prezzo di Coin98(c98)
256 Ontology  ONT $0.2845
₿0.0000045
3.57 $257.03M
₿4.12K
$0.292
₿0.0000046
$0.2598
₿0.0000042
$20.27M
₿324.79
$285.53M
₿4.58K
$257.03M
₿4.12K
Previsione del prezzo di Ontology(ont)
257 Wrapped Beacon ETH  WBETH $3,564.17
₿0.057
3.33 $252.7M
₿4.05K
$3,594.35
₿0.058
$3,333.35
₿0.055
$31.59M
₿503.78
$252.7M
₿4.05K
$252.7M
₿4.05K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
258 SPACE ID  ID $0.5837
₿0.0000093
-0.63 $252.12M
₿4.01K
$0.605
₿0.000010
$0.5602
₿0.0000090
$47.97M
₿760.39
$1.17B
₿18.6K
$252.12M
₿4.01K
Previsione del prezzo di SPACE ID(id)
259 Covalent  CQT $0.3965
₿0.0000063
10.10 $251.3M
₿4K
$0.3979
₿0.0000064
$0.3431
₿0.0000056
$4.18M
₿67.25
$396.34M
₿6.31K
$251.3M
₿4K
Previsione del prezzo di Covalent(cqt)
263 Swipe  SXP $0.4066
₿0.0000065
2.59 $242.57M
₿3.88K
$0.409
₿0.0000067
$0.3704
₿0.0000061
$43.13M
₿688.28
$242.56M
₿3.88K
$242.57M
₿3.88K
Previsione del prezzo di Swipe(sxp)
264 Open Campus  EDU $0.9248
₿0.000014
10.80 $241.87M
₿3.9K
$0.9425
₿0.000015
$0.794
₿0.000013
$30.66M
₿487.54
$929.91M
₿14.99K
$241.87M
₿3.9K
Previsione del prezzo di Open Campus(edu)
267 Seedify.fund  SFUND $4.01
₿0.000064
0.54 $234.42M
₿3.76K
$4.12
₿0.000067
$3.82
₿0.000063
$14.3M
₿222.72
$402.04M
₿6.44K
$234.42M
₿3.76K
Previsione del prezzo di Seedify.fund(sfund)
273 DAO Maker  DAO $0.9791
₿0.000015
4.31 $228.62M
₿3.65K
$0.995
₿0.000016
$0.9385
₿0.000015
$5.1M
₿81.42
$272.51M
₿4.35K
$228.62M
₿3.65K
Previsione del prezzo di DAO Maker(dao)
276 Synapse  SYN $1.17
₿0.000018
8.49 $222.86M
₿3.54K
$1.27
₿0.000020
$1.07
₿0.000017
$98.01M
₿1.57K
$216.76M
₿3.44K
$222.86M
₿3.54K
Previsione del prezzo di Synapse(syn)
280 Sleepless AI  AI $1.69
₿0.000026
-1.13 $219.87M
₿3.51K
$1.78
₿0.000029
$1.56
₿0.000025
$196.88M
₿3.13K
$1.69B
₿26.99K
$219.87M
₿3.51K
Previsione del prezzo di Sleepless AI(ai)
281 Baby Doge Coin  BABYDOGE $0.000000001492
₿0.000000000000024
12.21 $219.1M
₿3.51K
$0.000000001554
₿0.000000000000024
$0.000000001327
₿0.000000000000022
$10.89M
₿177.43
$628.87M
₿10.09K
$219.1M
₿3.51K
Previsione del prezzo di Baby Doge Coin(babydoge)
290 JOE  JOE $0.6002
₿0.0000095
4.57 $205.45M
₿3.27K
$0.6019
₿0.0000098
$0.5295
₿0.0000087
$25.17M
₿380.24
$300.67M
₿4.79K
$205.45M
₿3.27K
Previsione del prezzo di JOE(joe)
293 Venus  XVS $12.92
₿0.00020
0.53 $203.2M
₿3.24K
$13.08
₿0.00022
$12.13
₿0.00020
$15.19M
₿242.61
$385.67M
₿6.16K
$203.2M
₿3.24K
Previsione del prezzo di Venus(xvs)
294 Prometeus  PROM $11.11
₿0.00017
-2.79 $202.94M
₿3.22K
$12.38
₿0.00019
$10.7
₿0.00017
$14.49M
₿228.43
$214.06M
₿3.4K
$202.94M
₿3.22K
Previsione del prezzo di Prometeus(prom)
303 Auction  AUCTION $30.15
₿0.00048
-3.30 $196.75M
₿3.15K
$33.07
₿0.00055
$28.1
₿0.00046
$59.81M
₿1.02K
$231.28M
₿3.71K
$196.75M
₿3.15K
Previsione del prezzo di Auction(auction)
304 MANTRA DAO  OM $0.2436
₿0.0000039
-0.53 $196.37M
₿3.14K
$0.249
₿0.0000041
$0.2237
₿0.0000037
$28.66M
₿466.73
$217.07M
₿3.48K
$196.37M
₿3.14K
Previsione del prezzo di MANTRA DAO(om)
306 Oraichain Token  ORAI $12.39
₿0.00019
10.86 $193.56M
₿3.09K
$12.41
₿0.00019
$10.7
₿0.00017
$6.28M
₿101.5
$216.24M
₿3.45K
$193.56M
₿3.09K
Previsione del prezzo di Oraichain Token(orai)
310 Delysium  AGI $0.3041
₿0.0000047
32.35 $189.16M
₿3.01K
$0.333
₿0.0000054
$0.2237
₿0.0000037
$33.36M
₿530.42
$900.54M
₿14.34K
$189.16M
₿3.01K
Previsione del prezzo di Delysium(agi)
322 Orbs  ORBS $0.04179
₿0.00000067
3.77 $178.21M
₿2.85K
$0.04281
₿0.00000070
$0.03885
₿0.00000063
$12.69M
₿201.94
$418.23M
₿6.69K
$178.21M
₿2.85K
Previsione del prezzo di Orbs(orbs)
332 Maverick Protocol  MAV $0.6817
₿0.000010
-2.95 $172.04M
₿2.74K
$0.7085
₿0.000011
$0.6216
₿0.000010
$28.5M
₿449.34
$1.38B
₿21.93K
$172.04M
₿2.74K
Previsione del prezzo di Maverick Protocol(mav)
335 Radiant Capital  RDNT $0.3782
₿0.0000060
0.22 $171.13M
₿2.74K
$0.3821
₿0.0000064
$0.3443
₿0.0000057
$86.25M
₿1.39K
$380.39M
₿6.09K
$171.13M
₿2.74K
Previsione del prezzo di Radiant Capital(rdnt)
338 inSure DeFi  SURE $0.006258
₿0.00000010
6.40 $165.9M
₿2.65K
$0.006352
₿0.00000010
$0.003235
₿0.000000052
$365.43K
₿5.84
$551.28M
₿8.81K
$165.9M
₿2.65K
Previsione del prezzo di inSure DeFi(sure)
342 My Neighbor Alice  ALICE $1.86
₿0.000029
-4.06 $164.87M
₿2.65K
$1.95
₿0.000032
$1.72
₿0.000028
$62.41M
₿998.76
$186.65M
₿3K
$164.87M
₿2.65K
Previsione del prezzo di My Neighbor Alice(alice)
346 Tenset  10SET $0.9566
₿0.000015
-2.60 $162.64M
₿2.58K
$0.9901
₿0.000016
$0.8981
₿0.000014
$600.2K
₿14.46
$162.64M
₿2.58K
$162.64M
₿2.58K
Previsione del prezzo di Tenset(10set)
347 Hooked Protocol  HOOK $1.25
₿0.000019
6.90 $161.14M
₿2.55K
$1.26
₿0.000020
$1.07
₿0.000017
$23.9M
₿387.39
$627.83M
₿9.94K
$161.14M
₿2.55K
Previsione del prezzo di Hooked Protocol(hook)
351 Bluzelle  BLZ $0.3612
₿0.0000057
-5.08 $154.47M
₿2.46K
$0.3878
₿0.0000064
$0.3408
₿0.0000055
$20.22M
₿324.11
$181.09M
₿2.89K
$154.47M
₿2.46K
Previsione del prezzo di Bluzelle(blz)
355 Hashflow  HFT $0.4191
₿0.0000067
0.78 $151.37M
₿2.43K
$0.4279
₿0.0000070
$0.3819
₿0.0000063
$50.34M
₿570.94
$420.87M
₿6.76K
$151.37M
₿2.43K
Previsione del prezzo di Hashflow(hft)
359 Trias Token  TRIAS $15.02
₿0.00023
-3.11 $149.87M
₿2.38K
$15.68
₿0.00026
$14.55
₿0.00023
$5.21M
₿78.42
$150.15M
₿2.38K
$149.87M
₿2.38K
Previsione del prezzo di Trias Token(trias)
368 Stargate Finance  STG $0.6998
₿0.000011
3.37 $143.16M
₿2.26K
$0.7091
₿0.000011
$0.6343
₿0.000010
$88.13M
₿1.42K
$700.57M
₿11.04K
$143.16M
₿2.26K
Previsione del prezzo di Stargate Finance(stg)
369 Alchemy Pay  ACH $0.02876
₿0.00000043
4.87 $142.42M
₿2.13K
$0.02904
₿0.00000046
$0.02461
₿0.00000040
$45.86M
₿607.34
$288.09M
₿4.31K
$142.42M
₿2.13K
Previsione del prezzo di Alchemy Pay(ach)
371 Multibit  MUBI $0.149
₿0.0000023
6.08 $141.7M
₿2.27K
$0.1587
₿0.0000026
$0.1373
₿0.0000022
$40.54M
₿646.1
$149.16M
₿2.39K
$141.7M
₿2.27K
Previsione del prezzo di Multibit(mubi)
373 DODO  DODO $0.2292
₿0.0000036
7.85 $140.66M
₿2.25K
$0.2505
₿0.0000040
$0.2103
₿0.0000035
$53.09M
₿845.79
$227.94M
₿3.65K
$140.66M
₿2.25K
Previsione del prezzo di DODO(dodo)
378 ChainGPT  CGPT $0.3561
₿0.0000056
-0.81 $137.13M
₿2.18K
$0.3736
₿0.0000063
$0.3471
₿0.0000056
$12.04M
₿192.94
$356.6M
₿5.68K
$137.13M
₿2.18K
Previsione del prezzo di ChainGPT(cgpt)
379 Gomining Token  GMT $0.3198
₿0.0000051
-2.61 $136.56M
₿2.19K
$0.3299
₿0.0000055
$0.312
₿0.0000050
$1.8M
₿29.38
$136.56M
₿2.19K
$136.56M
₿2.19K
Previsione del prezzo di Gomining Token(gmt)
382 GameFi  GAFI $12.2
₿0.00019
5.33 $134.42M
₿2.16K
$12.48
₿0.00020
$11.47
₿0.00018
$470.66K
₿7.6
$183.67M
₿2.95K
$134.42M
₿2.16K
Previsione del prezzo di GameFi(gafi)
383 Alpha Finance  ALPHA $0.1579
₿0.0000025
10.35 $134.05M
₿2.12K
$0.16
₿0.0000025
$0.135
₿0.0000022
$21.94M
₿346.8
$158.45M
₿2.51K
$134.05M
₿2.12K
Previsione del prezzo di Alpha Finance(alpha)
384 SmarDex  SDEX $0.01818
₿0.00000029
-5.59 $133.59M
₿2.16K
$0.01982
₿0.00000033
$0.01794
₿0.00000028
$3.89M
₿76.26
$181.93M
₿2.94K
$133.59M
₿2.16K
Previsione del prezzo di SmarDex(sdex)
385 Everipedia  IQ $0.007518
₿0.00000011
1.64 $133.08M
₿2.11K
$0.007948
₿0.00000013
$0.007279
₿0.00000011
$11.23M
₿182.58
$133.08M
₿2.11K
$133.08M
₿2.11K
Previsione del prezzo di Everipedia(iq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui