$3.41T
Capitalizzazione totale
$45.33B
Volume totale
BTC 63.15%     ETH 8.92%
Prevalenza di BTC

Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5956)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $158.62B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$21.01B
₿849.82K
$158.62B
₿1.58M
$158.62B
₿1.58M
5 Binance Coin  BNB $655.96
₿0.0085
0.19 $95.69B
₿1.31M
$656.68
₿0.0085
$652.15
₿0.0082
$358.85M
₿19.18K
$95.69B
₿1.31M
$95.69B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.21B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$2.09B
₿97.15K
$62.21B
₿474.09K
$62.21B
₿474.25K
9 Dogecoin  DOGE $0.1643
₿0.0000026
0.99 $24.62B
₿388.46K
$0.1648
₿0.0000027
$0.1624
₿0.0000026
$490.96M
₿33.48K
$24.63B
₿388.48K
$24.62B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
17 ChainLink  LINK $13.22
₿0.00025
0.55 $8.96B
₿147.73K
$13.26
₿0.00025
$13.01
₿0.00024
$142.61M
₿5.73K
$13.22B
₿251.62K
$8.96B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 The Open Network  TON $2.73
₿0.000099
0.20 $6.75B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$42.17M
₿9.24K
$14.03B
₿506.94K
$6.75B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Shiba Inu  SHIB $0.00001143
₿0.00000000039
-0.22 $6.73B
₿233.85K
$0.00001157
₿0.00000000040
$0.00001135
₿0.00000000039
$74.51M
₿8.67K
$6.74B
₿396.85K
$6.73B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
26 WETH  WETH $2,520.35
₿0.050
0.26 $6.59B
₿0
$2,527.59
₿0.051
$2,490.38
₿0.050
$24.08M
₿32.34K
$6.59B
₿151.29K
$6.59B
₿0
Previsione del prezzo di WETH(weth)
29 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9998
₿0.000014
-0.06 $6.29B
₿0
$1
₿0.000014
$0.9988
₿0.000014
$4.67B
₿5.73K
$6.29B
₿52.91K
$6.29B
₿0
Previsione del prezzo di Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
35 Uniswap  UNI $7.3
₿0.00016
5.65 $4.39B
₿120.73K
$7.38
₿0.00016
$6.87
₿0.00015
$394.23M
₿2.37K
$7.3B
₿160.17K
$4.39B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $273.12
₿0.0018
2.34 $4.15B
₿27.26K
$276.07
₿0.0018
$266.18
₿0.0017
$269.46M
₿2.81K
$4.37B
₿29.47K
$4.15B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.0000097
₿0.00000000010
0.62 $4.08B
₿42.25K
$0.0000099
₿0.00000000010
$0.000009559
₿0.000000000098
$393.49M
₿7.64K
$4.08B
₿42.25K
$4.08B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9998
₿0.000014
0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$30.98M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
54 Fasttoken  FTN $4.43
₿0.000026
-0.05 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$55.95M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Cosmos  ATOM $4
₿0.00015
0.29 $1.83B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$42.88M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 Fetch.ai  FET $0.6582
₿0.000036
-1.63 $1.71B
₿37.87K
$0.6773
₿0.000037
$0.6542
₿0.000036
$81.96M
₿3.18K
$1.78B
₿41.85K
$1.71B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Lombard Staked BTC  LBTC $108,096
0.15 $1.65B
$109,014
$107,689
$2.74M
$1.65B
$1.65B
Previsione del prezzo di Lombard Staked BTC(lbtc)
68 Bonk  BONK $0.00001987
₿0.00000000031
13.77 $1.53B
₿20.66K
$0.00001987
₿0.00000000032
$0.00001722
₿0.00000000031
$747.04M
₿1.46K
$1.76B
₿29.24K
$1.53B
₿20.66K
Previsione del prezzo di Bonk(bonk)
70 Binance-Peg WETH  WETH $2,517.15
0.14 $1.52B
$2,530.26
$2,489.55
$20.05M
$1.52B
$1.52B
Previsione del prezzo di Binance-Peg WETH(weth)
73 First Digital USD  FDUSD $0.9982
₿0.000014
0.06 $1.47B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$1.92B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
91 Injective Protocol  INJ $10.56
₿0.00047
-2.14 $1.03B
₿42.51K
$10.97
₿0.00048
$10.41
₿0.00046
$70.31M
₿1.86K
$1.06B
₿47.21K
$1.03B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
94 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9998
₿0.000014
-0.03 $999.01M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$225.12M
₿1.47K
$999.01M
$999.01M
₿0
Previsione del prezzo di Binance Bridged USDC (BNB Smart Chain)(usdc)
102 Solv Protocol BTC  SOLVBTC $108,290
₿0.93
0.35 $914.68M
₿0
$108,382
₿0.98
$107,512
₿0.90
$1.16M
₿14.67
$914.68M
$914.68M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
106 Wrapped BNB  WBNB $655.79
₿0.0085
0.14 $867.1M
₿0
$656.87
₿0.0085
$652.22
₿0.0082
$242.96M
₿5.76K
$867.1M
₿15.31K
$867.1M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
108 Renzo Restaked ETH  EZETH $2,653.59
₿0.051
0.47 $848.19M
₿0
$2,660.98
₿0.051
$2,621.01
₿0.050
$820.36K
₿585.21
$848.19M
$848.19M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
112 The Graph  GRT $0.08251
₿0.0000046
-0.09 $814.05M
₿44.46K
$0.08324
₿0.0000049
$0.08096
₿0.0000046
$15.8M
₿1.35K
$890.3M
₿50.71K
$814.05M
₿44.46K
Previsione del prezzo di The Graph(grt)
114 PancakeSwap Token  CAKE $2.24
₿0.000055
0.23 $774.11M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$28.83M
₿1.32K
$821.42M
₿21.18K
$774.11M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007519
₿0.0000000027
1.96 $723.64M
₿26.82K
$0.00007608
₿0.0000000029
$0.00007313
₿0.0000000027
$46.47M
₿2.39K
$748.91M
₿27.61K
$723.64M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 Stables Labs USDX  USDX $0.9979
-0.02 $672.75M
$0.9988
$0.9938
$346.47K
$672.75M
$672.75M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Gala  GALA $0.01388
₿0.00000084
-0.15 $627.24M
₿31.94K
$0.01405
₿0.00000094
$0.01358
₿0.00000083
$54.14M
₿3.63K
$627.24M
₿31.94K
$627.24M
₿31.94K
Previsione del prezzo di Gala(gala)
134 BitTorrent  BTT $0.0000006034
₿0.000000000021
0.05 $594.62M
₿20.58K
$0.000000606
₿0.000000000021
$0.0000006021
₿0.000000000021
$4.43M
₿622.74
$596.99M
₿21.04K
$594.62M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
136 Solv Protocol Staked BTC  XSOLVBTC $107,921
0.03 $592.32M
$108,055
$107,032
$615.78K
$592.32M
$592.32M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
138 Usual USD  USD0 $0.9985
0.03 $585.72M
$0.9986
$0.9979
$2.63M
$585.72M
$585.72M
Previsione del prezzo di Usual USD(usd0)
147 Pendle  PENDLE $3.32
₿0.000096
-0.80 $547.12M
₿9.16K
$3.38
₿0.000098
$3.29
₿0.000087
$19.85M
₿1.99K
$935.44M
₿24.43K
$547.12M
₿9.16K
Previsione del prezzo di Pendle(pendle)
149 Newton Project  AB $0.008169
₿0.0000000017
1.44 $542.72M
₿0
$0.008321
₿0.0000000017
$0.008011
₿0.0000000015
$53.84M
₿3.28
$807.38M
₿177.91
$542.72M
₿0
Previsione del prezzo di Newton Project(ab)
157 Decentraland  MANA $0.2588
₿0.0000086
0.05 $496.57M
₿16.16K
$0.2603
₿0.0000091
$0.2516
₿0.0000086
$20.06M
₿1.63K
$567.46M
₿19.02K
$496.57M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 TrueUSD  TUSD $0.9971
₿0.000014
0.01 $493.13M
₿7.28K
$0.9993
₿0.000014
$0.9966
₿0.000014
$5.22M
₿694.9
$493.13M
₿7.28K
$493.13M
₿7.28K
163 Onyxcoin  XCN $0.01384
₿0.000000035
-0.04 $474.23M
₿980.01
$0.01427
₿0.000000036
$0.01369
₿0.000000034
$13.8M
₿84.72
$669.82M
₿1.7K
$474.23M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
165 Thorchain  RUNE $1.3
₿0.00010
-0.22 $457.65M
₿34.56K
$1.32
₿0.00010
$1.29
₿0.00010
$49.36M
₿5.37K
$554M
₿42.91K
$457.65M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 DeXe  DEXE $7.6
₿0.00022
2.10 $433.98M
₿12.87K
$7.63
₿0.00023
$7.38
₿0.00022
$7.46M
₿211.75
$733.43M
₿21.76K
$433.98M
₿12.87K
Previsione del prezzo di DeXe(dexe)
168 APENFT  NFT $0.0000004379
₿0.0000000000077
0.18 $433.57M
₿7.61K
$0.0000004382
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$5.83M
₿353.29
$437.89M
₿7.69K
$433.57M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 Kava  KAVA $0.3925
₿0.000013
-0.05 $425.2M
₿14.44K
$0.3981
₿0.000014
$0.3879
₿0.000013
$6.6M
₿342.64
$425.2M
₿14.44K
$425.2M
₿14.44K
Previsione del prezzo di Kava(kava)
172 Binance-Peg Dogecoin  DOGE $0.1644
₿0.0000026
0.96 $421.39M
₿0
$0.1649
₿0.0000027
$0.1622
₿0.0000026
$714.25K
₿54.74
$421.39M
$421.39M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
175 USDD  USDD $0.9999
₿0.000014
-0.01 $415.95M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$4.68M
₿73.99
$415.95M
$415.95M
₿10.71K
184 Compound Governance Token  COMP $41.11
₿0.0010
-0.25 $385.84M
₿7K
$41.54
₿0.0010
$40.6
₿0.0010
$33.82M
₿632.52
$410.85M
₿10.21K
$385.84M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
191 AIOZ Network  AIOZ $0.3081
₿0.000011
-3.78 $365.68M
₿12.29K
$0.3247
₿0.000012
$0.304
₿0.000011
$6.02M
₿99.58
$365.86M
₿12.3K
$365.68M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
196 Axie Infinity  AXS $2.15
₿0.00013
0.12 $355.86M
₿19.8K
$2.17
₿0.00014
$2.11
₿0.00013
$16.19M
₿785.98
$580.42M
₿37.36K
$355.86M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
211 BUILDon  B $0.329
-15.31 $330.49M
$0.3947
$0.3224
$32.54M
$330.49M
$330.49M
Previsione del prezzo di BUILDon(b)
215 Axelar  AXL $0.3184
₿0.000019
0.94 $317.18M
₿12.44K
$0.3191
₿0.000022
$0.3109
₿0.000019
$6.08M
₿619.31
$384.5M
₿22.79K
$317.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Frax  FRAX $0.9984
₿0.000014
-0.03 $314.1M
₿9.54K
$0.9999
₿0.000014
$0.998
₿0.000014
$1.17M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.84M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.28M
₿133.07
$312.84M
₿6.23K
$312.84M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 Frax Ether  FRXETH $2,517.12
₿0.051
0.37 $303.99M
₿13K
$2,523.08
₿0.051
$2,489.8
₿0.050
$432.48K
₿97.69
$303.99M
₿13K
$303.99M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Trip  TRIP $10.21
1.25 $301.19M
$10.22
$10.06
$2.15K
$1B
$301.19M
Previsione del prezzo di Trip(trip)
225 Beam  BEAM $0.005746
₿0.00000044
-2.80 $301.18M
₿23.51K
$0.005953
₿0.00000045
$0.005645
₿0.00000042
$8.65M
₿389.45
$340.18M
₿27.79K
$301.18M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.42 $288.34M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$3.57M
₿0.49
$288.34M
$288.34M
₿0
Previsione del prezzo di Cheems Token(cheems)
234 Trust Wallet Token  TWT $0.69
₿0.000017
-0.76 $287.47M
₿7.38K
$0.7014
₿0.000018
$0.6871
₿0.000017
$5.69M
₿283.36
$689.94M
₿17.71K
$287.47M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
235 SuperFarm  SUPER $0.6344
₿0.000015
0.14 $286M
₿7.2K
$0.6434
₿0.000017
$0.612
₿0.000015
$8.56M
₿170.02
$633.17M
₿15.93K
$286M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 pumpBTC  PUMPBTC $105,560
3.29 $273.42M
$102,327
$101,795
$19.4K
$273.42M
$273.42M
Previsione del prezzo di pumpBTC(pumpbtc)
246 Matic Network  MATIC $0.1819
₿0.000012
1.08 $265.17M
₿118.78K
$0.1831
₿0.000013
$0.1791
₿0.000012
$509.53K
₿5.85K
$1.82B
₿127.96K
$265.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
251 1inch  1INCH $0.184
₿0.0000081
5.93 $257.01M
₿9.3K
$0.1842
₿0.0000085
$0.1709
₿0.0000080
$37.69M
₿675.32
$276.56M
₿12.17K
$257.01M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 Universal BTC  UNIBTC $105,189
0.25 $248.77M
$105,662
$104,442
$188.63K
$248.77M
$248.77M
Previsione del prezzo di Universal BTC(unibtc)
259 Staked Frax Ether  SFRXETH $2,838.48
₿0.054
0.12 $237.17M
₿8.67K
$2,847.38
₿0.055
$2,793.85
₿0.054
$26.19K
₿11.36
$237.17M
₿8.67K
$237.17M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
266 SafePal  SFP $0.4467
₿0.000013
1.48 $223.3M
₿6.03K
$0.4489
₿0.000013
$0.44
₿0.000012
$1.94M
₿283.26
$223.3M
₿6.52K
$223.3M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 Resolv USR  USR $0.9996
-0.02 $212.65M
$1
$0.9991
$1.4M
$212.65M
$212.65M
Previsione del prezzo di Resolv USR(usr)
276 Zilliqa  ZIL $0.01035
₿0.00000046
-1.62 $201.97M
₿8.56K
$0.01057
₿0.00000048
$0.01022
₿0.00000046
$6.95M
₿447.52
$217.4M
₿8.92K
$201.97M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 MANTRA DAO  OM $0.204
₿0.000011
-2.05 $199.28M
₿9.66K
$0.2088
₿0.000012
$0.202
₿0.000010
$22.8M
₿1.2K
$342.17M
₿10.59K
$199.28M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 LayerZero  ZRO $1.78
-0.50 $198.23M
$1.81
$1.74
$16.03M
$1.78B
$198.23M
Previsione del prezzo di LayerZero(zro)
280 IoTeX  IOTX $0.02088
₿0.0000011
-1.36 $197.21M
₿10.65K
$0.02129
₿0.0000011
$0.02074
₿0.0000010
$3.39M
₿697.64
$197.21M
₿10.71K
$197.21M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 Legacy Token  LGCT $1.74
0.84 $192.54M
$1.75
$1.71
$1.25M
$544.51M
$192.54M
Previsione del prezzo di Legacy Token(lgct)
286 Wrapped Beacon ETH  WBETH $2,703.99
₿0.052
0.11 $191.81M
₿3.71K
$2,710.83
₿0.053
$2,673.56
₿0.052
$1.06M
₿91.01
$191.81M
₿3.71K
$191.81M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
287 Baby Doge Coin  BABYDOGE $0.00000000113
₿0.000000000000028
-0.52 $190.54M
₿4.18K
$0.000000001145
₿0.000000000000030
$0.000000001108
₿0.000000000000028
$6.24M
₿51.78
$474.68M
₿12.16K
$190.54M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
300 Frax Share  FRAX $1.95
₿0.000097
-0.83 $176.97M
₿7.69K
$1.96
₿0.00010
$1.93
₿0.000096
$4.5M
₿340.69
$193.92M
₿9.72K
$176.97M
₿7.69K
Previsione del prezzo di Frax Share(frax)
304 Oasis Network  ROSE $0.02345
₿0.0000017
-1.32 $173.24M
₿12.02K
$0.02391
₿0.0000018
$0.02309
₿0.0000017
$3.44M
₿495.64
$234.41M
₿17.86K
$173.24M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
308 Aster Staked BNB  ASBNB $694.34
2.32 $169.34M
$694.34
$675.9
$703.25
$169.34M
$169.34M
Previsione del prezzo di Aster Staked BNB(asbnb)
311 Sahara AI  SAHARA $0.08037
-1.44 $163.54M
$0.08328
$0.07928
$83.5M
$801.65M
$163.54M
Previsione del prezzo di Sahara AI(sahara)
312 MimboGameGroup  MGG $0.001438
-0.09 $164.84M
$0.00144
$0.001438
$1.1M
$164.84M
$164.84M
Previsione del prezzo di MimboGameGroup(mgg)
315 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.07 $162.71M
₿772.81
$48.12
₿0.00023
$47.94
₿0.00022
$619.4M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
317 Binance-Peg SOL  SOL $147.4
-0.57 $162.2M
$148.48
$146.05
$2.3M
$162.2M
$162.2M
Previsione del prezzo di Binance-Peg SOL(sol)
318 ZetaChain  ZETA $0.1749
₿0.000024
-0.86 $162.11M
₿5.77K
$0.1783
₿0.000026
$0.1728
₿0.000024
$7.92M
₿599.93
$367.56M
₿51.2K
$162.11M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
332 aelf  ELF $0.191
₿0.0000088
-2.91 $146.69M
₿6.45K
$0.1967
₿0.0000091
$0.1907
₿0.0000088
$2.46M
₿92.01
$190.97M
₿8.83K
$146.69M
₿6.45K
Previsione del prezzo di aelf(elf)
334 Stargate Finance  STG $0.1496
₿0.000010
-0.38 $145.39M
₿2.18K
$0.1513
₿0.000011
$0.1488
₿0.000010
$3.23M
₿270.9
$149.66M
₿10.68K
$145.39M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
342 Banana For Scale  BANANAS31 $0.01424
-0.74 $142.51M
$0.01463
$0.01416
$30.32M
$142.51M
$142.51M
Previsione del prezzo di Banana For Scale(bananas31)
346 Ankr  ANKR $0.01405
₿0.00000084
-2.40 $140.53M
₿8.45K
$0.0144
₿0.00000090
$0.01393
₿0.00000084
$7.31M
₿551.09
$140.53M
₿8.45K
$140.53M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 Prometeus  PROM $7.55
₿0.00020
1.93 $137.75M
₿3.75K
$7.61
₿0.00021
$7.4
₿0.00020
$4.41M
₿76.57
$145.3M
₿3.95K
$137.75M
₿3.75K
Previsione del prezzo di Prometeus(prom)
364 Rekt  REKT $0.0000003096
7.51 $130.22M
$0.0000003096
$0.0000002879
$5.38M
$130.22M
$130.22M
Previsione del prezzo di Rekt(rekt)
367 Function ƒBTC  FBTC $108,148
0.02 $130.77M
$109,492
$107,761
$496.24K
$1.5B
$130.77M
Previsione del prezzo di Function ƒBTC(fbtc)
368 AI Companions  AIC $0.1321
-11.19 $132.05M
$0.1497
$0.1311
$7.61M
$132.05M
$132.05M
Previsione del prezzo di AI Companions(aic)
369 AUSD  AUSD $0.9996
0.01* $130.22M
$0.9999
$0.999
$47.42M
$130.22M
$130.22M
Previsione del prezzo di AUSD(ausd)
374 CHEX Token  CHEX $0.1282
₿0.0000036
-2.19 $128.26M
₿3.61K
$0.1329
₿0.0000036
$0.1269
₿0.0000033
$1.78M
₿29.36
$128.26M
₿3.61K
$128.26M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
377 GMT  GMT $0.04311
₿0.0000042
-0.71 $126.55M
₿8.25K
$0.04375
₿0.0000046
$0.0425
₿0.0000041
$13.6M
₿2.37K
$219.8M
₿22.95K
$126.55M
₿8.25K
Previsione del prezzo di GMT(gmt)
380 WOO Network  WOO $0.06529
₿0.0000058
-0.76 $124.61M
₿10.85K
$0.06595
₿0.0000061
$0.06409
₿0.0000058
$5.72M
₿352.03
$144.19M
₿13.1K
$124.61M
₿10.85K
Previsione del prezzo di WOO Network(woo)
384 Non-Playable Coin  NPC $0.01529
₿0.000000083
-2.50 $123.12M
₿665.72
$0.01568
₿0.000000084
$0.01472
₿0.000000057
$2.24M
₿18.2
$123.12M
₿665.72
$123.12M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
385 Conscious Token  CONSCIOUS $0.1237
3.14 $123.79M
$0.1238
$0.1195
$300.05K
$123.79M
$123.79M
Previsione del prezzo di Conscious Token(conscious)
386 Zignaly  ZIG $0.0867
₿0.0000014
-0.53 $122.18M
₿2.08K
$0.08759
₿0.0000015
$0.08641
₿0.0000014
$1.29M
₿151.07
$169.44M
₿2.88K
$122.18M
₿2.08K
Previsione del prezzo di Zignaly(zig)
390 Mask Network  MASK $1.2
₿0.000068
-0.48 $119.66M
₿6.59K
$1.21
₿0.000071
$1.17
₿0.000068
$12.68M
₿1.02K
$119.66M
₿6.86K
$119.66M
₿6.59K
Previsione del prezzo di Mask Network(mask)
393 SQD  SQD $0.16
-5.85 $117.42M
$0.1714
$0.1583
$20.96M
$214.09M
$117.42M
Previsione del prezzo di SQD(sqd)
398 Sushi  SUSHI $0.5956
₿0.000022
0.42 $114.42M
₿4.28K
$0.5946
₿0.000023
$0.5751
₿0.000022
$18.48M
₿600.05
$168.74M
₿5.55K
$114.42M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 crvUSD  CRVUSD $1
₿0.000014
0.01* $113.62M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$6.08M
₿330.85
$113.62M
₿2.1K
$113.62M
₿2.1K
407 Lorenzo stBTC  STBTC $107,861
0.18 $110.69M
$107,968
$107,119
$12.07K
$110.69M
$110.69M
Previsione del prezzo di Lorenzo stBTC(stbtc)
408 Swipe  SXP $0.1716
₿0.0000064
-1.72 $111.08M
₿3.88K
$0.1755
₿0.0000067
$0.1699
₿0.0000064
$4.31M
₿255.77
$111.3M
₿3.89K
$111.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui