$3.55T
Capitalizzazione totale
$122.16B
Volume totale
BTC 60.47%     ETH 9.29%
Prevalenza di BTC

Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5854)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$63.49B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
5 Binance Coin  BNB $683.77
₿0.0085
0.34 $99.75B
₿1.31M
$689.77
₿0.0085
$681.43
₿0.0082
$881.63M
₿19.18K
$99.75B
₿1.31M
$99.75B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.84B
₿97.15K
$61.24B
₿474.09K
$61.23B
₿474.25K
8 Dogecoin  DOGE $0.2245
₿0.0000026
0.80 $33.57B
₿388.46K
$0.2275
₿0.0000027
$0.2177
₿0.0000026
$1.41B
₿33.48K
$33.57B
₿388.48K
$33.57B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
16 ChainLink  LINK $15.78
₿0.00025
-0.46 $10.37B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$433.08M
₿5.73K
$15.79B
₿251.62K
$10.37B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Shiba Inu  SHIB $0.00001439
₿0.00000000039
0.77 $8.48B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001397
₿0.00000000039
$201.24M
₿8.67K
$8.49B
₿396.85K
$8.48B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 The Open Network  TON $3.3
₿0.000099
10.66 $8.23B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$1.29B
₿9.24K
$16.94B
₿506.94K
$8.23B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 WETH  WETH $2,726.74
₿0.050
3.48 $7.4B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$75.61M
₿32.34K
$7.4B
₿151.29K
$7.4B
₿0
Previsione del prezzo di WETH(weth)
31 Pepe  PEPE $0.00001447
₿0.00000000010
5.24 $6.09B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001349
₿0.000000000098
$1.86B
₿7.64K
$6.09B
₿42.25K
$6.09B
₿42.25K
Previsione del prezzo di Pepe(pepe)
32 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9989
₿0.000014
0.01* $5.98B
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$6.02B
₿5.73K
$5.98B
₿52.91K
$5.98B
₿0
Previsione del prezzo di Binance Bridged USDT (BNB Smart Chain)(bsc-usd)
37 Uniswap  UNI $7.14
₿0.00016
6.75 $4.29B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$1.02B
₿2.37K
$7.14B
₿160.17K
$4.29B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $270.68
₿0.0018
0.20 $4.1B
₿27.26K
$273.55
₿0.0018
$261.33
₿0.0017
$456.73M
₿2.81K
$4.33B
₿29.47K
$4.1B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.04 $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$75.01M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
56 Fetch.ai  FET $0.9031
₿0.000036
2.69 $2.35B
₿37.87K
$0.9256
₿0.000037
$0.863
₿0.000036
$235.23M
₿3.18K
$2.45B
₿41.85K
$2.35B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Cosmos  ATOM $4.81
₿0.00015
2.14 $2.17B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$121.84M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
Previsione del prezzo di Cosmos(atom)
66 Lombard Staked BTC  LBTC $107,704
-0.26 $2.01B
$111,149
$106,146
$12.72M
$2.01B
$2.01B
Previsione del prezzo di Lombard Staked BTC(lbtc)
68 Fasttoken  FTN $4.43
₿0.000026
0.05 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$57.29M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
73 Binance-Peg WETH  WETH $2,724.07
3.46 $1.65B
$2,774.31
$2,616.79
$65.6M
$1.65B
$1.65B
Previsione del prezzo di Binance-Peg WETH(weth)
74 First Digital USD  FDUSD $0.9989
₿0.000014
0.05 $1.62B
₿48.53K
$1.01
₿0.000014
$0.9941
₿0.000014
$4.81B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
77 Bonk  BONK $0.00002004
₿0.00000000031
-1.20 $1.55B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001947
₿0.00000000031
$335.66M
₿1.46K
$1.78B
₿29.24K
$1.55B
₿20.66K
Previsione del prezzo di Bonk(bonk)
79 Injective Protocol  INJ $14.68
₿0.00047
-2.16 $1.43B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$181.62M
₿1.86K
$1.47B
₿47.21K
$1.43B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
95 The Graph  GRT $0.1104
₿0.0000046
-0.81 $1.05B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.52M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
Previsione del prezzo di The Graph(grt)
99 Solv Protocol BTC  SOLVBTC $107,832
₿0.93
-0.90 $1.02B
₿0
$109,353
₿0.98
$106,907
₿0.90
$1.31M
₿14.67
$1.02B
$1.02B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
101 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9992
₿0.000014
0.04 $998.26M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.7B
₿1.47K
$998.26M
$998.26M
₿0
Previsione del prezzo di Binance Bridged USDC (BNB Smart Chain)(usdc)
103 FLOKI  FLOKI $0.0001029
₿0.0000000027
2.66 $994.88M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009872
₿0.0000000027
$156.12M
₿2.39K
$1.03B
₿27.61K
$994.88M
₿26.82K
Previsione del prezzo di FLOKI(floki)
105 Renzo Restaked ETH  EZETH $2,860.7
₿0.051
3.54 $909.85M
₿0
$2,909.84
₿0.051
$2,747.53
₿0.050
$722.72K
₿585.21
$909.85M
$909.85M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
106 Wrapped BNB  WBNB $683.79
₿0.0085
0.42 $901.05M
₿0
$690.47
₿0.0085
$680.88
₿0.0082
$2.03B
₿5.76K
$901.05M
₿15.31K
$901.05M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
110 PancakeSwap Token  CAKE $2.72
₿0.000055
-1.94 $874.57M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$223.82M
₿1.32K
$1B
₿21.18K
$874.57M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
113 Gala  GALA $0.01949
₿0.00000084
1.61 $870.51M
₿31.94K
$0.02025
₿0.00000094
$0.01867
₿0.00000083
$128.29M
₿3.63K
$870.51M
₿31.94K
$870.51M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Pendle  PENDLE $4.59
₿0.000096
2.32 $744.82M
₿9.16K
$4.65
₿0.000098
$4.4
₿0.000087
$80.96M
₿1.99K
$1.29B
₿24.43K
$744.82M
₿9.16K
Previsione del prezzo di Pendle(pendle)
131 BitTorrent  BTT $0.0000007288
₿0.000000000021
0.57 $718.72M
₿20.58K
$0.0000007307
₿0.000000000021
$0.000000718
₿0.000000000021
$21.62M
₿622.74
$721.59M
₿21.04K
$718.72M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
132 DeXe  DEXE $12.46
₿0.00022
0.26 $711.04M
₿12.87K
$12.5
₿0.00023
$12.33
₿0.00022
$8.61M
₿211.75
$1.2B
₿21.76K
$711.04M
₿12.87K
Previsione del prezzo di DeXe(dexe)
133 Solv Protocol Staked BTC  XSOLVBTC $107,306
-0.90 $691.14M
$108,601
$106,346
$222.67K
$691.14M
$691.14M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 Stables Labs USDX  USDX $0.9999
-0.01* $670.52M
$1
$0.9997
$828.28K
$670.52M
$670.52M
Previsione del prezzo di Stables Labs USDX(usdx)
138 Thorchain  RUNE $1.9
₿0.00010
-2.53 $668.61M
₿34.56K
$1.99
₿0.00010
$1.87
₿0.00010
$141.6M
₿5.37K
$809.56M
₿42.91K
$668.61M
₿34.56K
Previsione del prezzo di Thorchain(rune)
142 Usual USD  USD0 $0.9975
-0.03 $632.03M
$0.9979
$0.9972
$9.38M
$632.03M
$632.03M
Previsione del prezzo di Usual USD(usd0)
144 Polyhedra Network  ZKJ $2.02
₿0.000036
-0.41 $624.12M
₿0
$2.04
₿0.000040
$2.02
₿0.000036
$16.13M
₿485.7
$2.02B
₿32.51K
$624.12M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
145 Onyxcoin  XCN $0.01818
₿0.000000035
-1.49 $611.13M
₿980.01
$0.01859
₿0.000000036
$0.01813
₿0.000000034
$25.22M
₿84.72
$880.17M
₿1.7K
$611.13M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
149 Decentraland  MANA $0.3102
₿0.0000086
-0.13 $587.49M
₿16.16K
$0.3165
₿0.0000091
$0.3002
₿0.0000086
$41.93M
₿1.63K
$679.77M
₿19.02K
$587.49M
₿16.16K
Previsione del prezzo di Decentraland(mana)
153 Binance-Peg Dogecoin  DOGE $0.2242
₿0.0000026
0.65 $574.68M
₿0
$0.2277
₿0.0000027
$0.2173
₿0.0000026
$1.8M
₿54.74
$574.68M
$574.68M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
164 AIOZ Network  AIOZ $0.4274
₿0.000011
-0.94 $501.12M
₿12.29K
$0.4411
₿0.000012
$0.4209
₿0.000011
$10.86M
₿99.58
$504.16M
₿12.3K
$501.12M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
167 TrueUSD  TUSD $0.9982
₿0.000014
-0.06 $494.67M
₿7.28K
$1
₿0.000014
$0.9972
₿0.000014
$28.03M
₿694.9
$494.67M
₿7.28K
$494.67M
₿7.28K
174 Axie Infinity  AXS $2.88
₿0.00013
0.49 $464.88M
₿19.8K
$2.96
₿0.00014
$2.78
₿0.00013
$26.03M
₿785.98
$777.17M
₿37.36K
$464.88M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
179 Kava  KAVA $0.423
₿0.000013
-3.35 $458.11M
₿14.44K
$0.4387
₿0.000014
$0.4202
₿0.000013
$14.32M
₿342.64
$458.11M
₿14.44K
$458.11M
₿14.44K
Previsione del prezzo di Kava(kava)
189 pumpBTC  PUMPBTC $103,846
-1.83 $428.59M
$107,588
$103,659
$101.17K
$428.59M
$428.59M
Previsione del prezzo di pumpBTC(pumpbtc)
190 APENFT  NFT $0.0000004312
₿0.0000000000077
-1.42 $426.91M
₿7.61K
$0.0000004378
₿0.0000000000078
$0.0000004308
₿0.0000000000076
$61.52M
₿353.29
$431.17M
₿7.69K
$426.91M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Compound Governance Token  COMP $43.02
₿0.0010
1.32 $390.79M
₿7K
$43.8
₿0.0010
$41.62
₿0.0010
$42.3M
₿632.52
$430.24M
₿10.21K
$390.79M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
202 Beam  BEAM $0.007444
₿0.00000044
-3.49 $390.14M
₿23.51K
$0.007814
₿0.00000045
$0.007321
₿0.00000042
$20.94M
₿389.45
$440.66M
₿27.79K
$390.14M
₿23.51K
Previsione del prezzo di Beam(beam)
203 USDD  USDD $0.9998
₿0.000014
-0.11 $387.24M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$22.96M
₿73.99
$387.24M
$387.24M
₿10.71K
208 MANTRA DAO  OM $0.3929
₿0.000011
0.76 $380.06M
₿9.66K
$0.3989
₿0.000012
$0.38
₿0.000010
$70.18M
₿1.2K
$657.32M
₿10.59K
$380.06M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
209 BUILDon  B $0.3802
-2.05 $379.95M
$0.4139
$0.3703
$44.66M
$379.95M
$379.95M
Previsione del prezzo di BUILDon(b)
216 Trust Wallet Token  TWT $0.8571
₿0.000017
0.91 $357.06M
₿7.38K
$0.8654
₿0.000018
$0.847
₿0.000017
$8.45M
₿283.36
$856.97M
₿17.71K
$357.06M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 SuperFarm  SUPER $0.7822
₿0.000015
-2.27 $353.34M
₿7.2K
$0.8085
₿0.000017
$0.7628
₿0.000015
$16.3M
₿170.02
$782.24M
₿15.93K
$353.34M
₿7.2K
Previsione del prezzo di SuperFarm(super)
219 Matic Network  MATIC $0.2299
₿0.000012
0.62 $348.26M
₿118.78K
$0.2353
₿0.000013
$0.2234
₿0.000012
$1.97M
₿5.85K
$2.3B
₿127.96K
$348.26M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 1inch  1INCH $0.2386
₿0.0000081
2.11 $331.21M
₿9.3K
$0.2434
₿0.0000085
$0.2286
₿0.0000080
$22.57M
₿675.32
$358.08M
₿12.17K
$331.21M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Frax Ether  FRXETH $2,723.32
₿0.051
3.29 $330.29M
₿13K
$2,765.09
₿0.051
$2,616.73
₿0.050
$945.28K
₿97.69
$330.29M
₿13K
$330.29M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Cheems Token  CHEEMS $0.000001619
₿0.00000000000067
2.58 $329.74M
₿0
$0.00000163
₿0.00000000000076
$0.00000156
₿0.00000000000058
$5.13M
₿0.49
$329.74M
$329.74M
₿0
Previsione del prezzo di Cheems Token(cheems)
231 Axelar  AXL $0.346
₿0.000019
0.62 $326.52M
₿12.44K
$0.3518
₿0.000022
$0.3357
₿0.000019
$12.33M
₿619.31
$414.1M
₿22.79K
$326.52M
₿12.44K
Previsione del prezzo di Axelar(axl)
238 Frax  FRAX $0.9996
₿0.000014
0.01* $314.83M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$15.13M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
239 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.03 $312.09M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$4.27M
₿133.07
$312.09M
₿6.23K
$312.09M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
244 LayerZero  ZRO $2.72
1.27 $302.54M
$2.79
$2.61
$33.55M
$2.72B
$302.54M
Previsione del prezzo di LayerZero(zro)
246 Frax Share  FRAX $3.2
₿0.000097
-4.20 $290.55M
₿7.69K
$3.34
₿0.00010
$3.17
₿0.000096
$15.93M
₿340.69
$319.22M
₿9.72K
$290.55M
₿7.69K
Previsione del prezzo di Frax Share(frax)
253 Baby Doge Coin  BABYDOGE $0.000000001674
₿0.000000000000028
-0.01* $279.74M
₿4.18K
$0.000000001708
₿0.000000000000030
$0.000000001623
₿0.000000000000028
$19.69M
₿51.78
$703.52M
₿12.16K
$279.74M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
254 SafePal  SFP $0.558
₿0.000013
-0.10 $279.04M
₿6.03K
$0.5624
₿0.000013
$0.5508
₿0.000012
$3.47M
₿283.26
$279.04M
₿6.52K
$279.04M
₿6.03K
Previsione del prezzo di SafePal(sfp)
256 Quorium  QGOLD $3,301.62
₿0.034
119.88 $277.34M
₿0
$3,301.78
₿0.034
$1,501.5
₿0.032
$7.49K
₿5.59
$277.34M
$277.34M
₿0
Previsione del prezzo di Quorium(qgold)
267 Staked Frax Ether  SFRXETH $3,062.72
₿0.054
3.59 $250.82M
₿8.67K
$3,112.8
₿0.055
$2,938.7
₿0.054
$258.76K
₿11.36
$250.82M
₿8.67K
$250.82M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 Oasis Network  ROSE $0.03377
₿0.0000017
-0.50 $249.38M
₿12.02K
$0.03521
₿0.0000018
$0.03265
₿0.0000017
$13.02M
₿495.64
$337.69M
₿17.86K
$249.38M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
269 Zilliqa  ZIL $0.01272
₿0.00000046
0.32 $249.01M
₿8.56K
$0.01293
₿0.00000048
$0.0123
₿0.00000046
$15.74M
₿447.52
$257.69M
₿8.92K
$249.01M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 Trip  TRIP $8.23
2.74 $242.72M
$8.27
$7.99
$5.12K
$806.33M
$242.72M
Previsione del prezzo di Trip(trip)
274 Universal BTC  UNIBTC $106,141
-0.85 $240.56M
$107,989
$104,788
$98.21K
$240.56M
$240.56M
Previsione del prezzo di Universal BTC(unibtc)
279 CHEX Token  CHEX $0.235
₿0.0000036
-1.22 $234.7M
₿3.61K
$0.239
₿0.0000036
$0.2136
₿0.0000033
$2.4M
₿29.36
$234.7M
₿3.61K
$234.7M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
280 Mask Network  MASK $2.33
₿0.000068
8.24 $233.24M
₿6.59K
$2.35
₿0.000071
$2.16
₿0.000068
$319.53M
₿1.02K
$233.24M
₿6.86K
$233.24M
₿6.59K
Previsione del prezzo di Mask Network(mask)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
300 IoTeX  IOTX $0.02282
₿0.0000011
3.54 $215.38M
₿10.65K
$0.02307
₿0.0000011
$0.02164
₿0.0000010
$13.55M
₿697.64
$215.38M
₿10.71K
$215.38M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
301 BNB48 Club Token  KOGE $63.5
₿0.00022
-2.17 $215.17M
₿772.81
$64.99
₿0.00023
$60.18
₿0.00022
$284.95M
₿0.92
$215.17M
₿772.81
$215.17M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
308 ZetaChain  ZETA $0.2527
₿0.000024
-0.44 $209.52M
₿5.77K
$0.2591
₿0.000026
$0.2452
₿0.000024
$15.15M
₿599.93
$530.79M
₿51.2K
$209.52M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
311 Wrapped Beacon ETH  WBETH $2,915.57
₿0.052
3.56 $206.82M
₿3.71K
$2,960.39
₿0.053
$2,804.47
₿0.052
$8.47M
₿91.01
$206.82M
₿3.71K
$206.82M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
320 Stargate Finance  STG $0.1985
₿0.000010
0.07 $192.91M
₿2.18K
$0.1996
₿0.000011
$0.1947
₿0.000010
$6.26M
₿270.9
$198.58M
₿10.68K
$192.91M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
324 Binance-Peg SOL  SOL $172.52
-1.05 $189.76M
$175.11
$169.38
$3.27M
$189.76M
$189.76M
Previsione del prezzo di Binance-Peg SOL(sol)
336 Ankr  ANKR $0.01799
₿0.00000084
-0.29 $179.85M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.95M
₿551.09
$179.85M
₿8.45K
$179.85M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 WOO Network  WOO $0.09115
₿0.0000058
0.23 $174.38M
₿10.85K
$0.09389
₿0.0000061
$0.08838
₿0.0000058
$10.09M
₿352.03
$201.72M
₿13.1K
$174.38M
₿10.85K
Previsione del prezzo di WOO Network(woo)
349 aelf  ELF $0.2313
₿0.0000088
-1.03 $172.25M
₿6.45K
$0.2338
₿0.0000091
$0.2305
₿0.0000088
$4.1M
₿92.01
$230.4M
₿8.83K
$172.25M
₿6.45K
Previsione del prezzo di aelf(elf)
353 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.95M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
358 GMT  GMT $0.05795
₿0.0000042
-0.16 $166.77M
₿8.25K
$0.05915
₿0.0000046
$0.05616
₿0.0000041
$24.36M
₿2.37K
$296.52M
₿22.95K
$166.77M
₿8.25K
Previsione del prezzo di GMT(gmt)
364 Aster Staked BNB  ASBNB $721.57
0.03 $158.8M
$728.83
$705.96
$25.26K
$158.8M
$158.8M
Previsione del prezzo di Aster Staked BNB(asbnb)
368 Zignaly  ZIG $0.1091
₿0.0000014
-2.07 $153.84M
₿2.08K
$0.1138
₿0.0000015
$0.1073
₿0.0000014
$2.64M
₿151.07
$213.34M
₿2.88K
$153.84M
₿2.08K
Previsione del prezzo di Zignaly(zig)
374 Sushi  SUSHI $0.7605
₿0.000022
2.93 $146.62M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$71.01M
₿600.05
$215.45M
₿5.55K
$146.62M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 SWFT Blockchain  SWFTC $0.01399
₿0.000000083
-1.45 $139.91M
₿738.49
$0.01426
₿0.000000089
$0.01377
₿0.000000082
$1.59M
₿68.77
$139.91M
₿824.3
$139.91M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
389 Aster USDF  USDF $0.9982
-0.12 $137.5M
$0.9999
$0.9981
$4.47M
$137.5M
$137.5M
Previsione del prezzo di Aster USDF(usdf)
400 Metis Token  METIS $20.53
₿0.0012
3.97 $130.99M
₿6.99K
$21.11
₿0.0013
$19.23
₿0.0012
$16.59M
₿394.11
$205.41M
₿12.94K
$130.99M
₿6.99K
Previsione del prezzo di Metis Token(metis)
402 Ontology  ONT $0.1428
₿0.0000050
-0.90 $130.64M
₿4.5K
$0.1458
₿0.0000051
$0.1396
₿0.0000048
$12.53M
₿246.99
$142.97M
₿5K
$130.64M
₿4.5K
Previsione del prezzo di Ontology(ont)
405 Cookie DAO  COOKIE $0.2522
-7.28 $129.75M
$0.2721
$0.2407
$60.28M
$252.3M
$129.75M
Previsione del prezzo di Cookie DAO(cookie)
406 Non-Playable Coin  NPC $0.01611
₿0.000000083
0.64 $129.68M
₿665.72
$0.01643
₿0.000000084
$0.01493
₿0.000000057
$4.17M
₿18.2
$129.68M
₿665.72
$129.68M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
412 Sophon  SOPH $0.06416
-32.52 $128.31M
$0.1107
$0.06275
$718.92M
$641.53M
$128.31M
Previsione del prezzo di Sophon(soph)
417 PAAL AI  PAAL $0.1398
₿0.0000081
-0.36 $125.47M
₿5.33K
$0.1432
₿0.0000089
$0.1341
₿0.0000081
$11.98M
₿80.85
$139.8M
₿8.18K
$125.47M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
420 Swipe  SXP $0.1937
₿0.0000064
-0.15 $124.56M
₿3.88K
$0.1981
₿0.0000067
$0.1891
₿0.0000064
$6.96M
₿255.77
$124.91M
₿3.89K
$124.56M
₿3.88K
Previsione del prezzo di Swipe(sxp)
425 World Mobile Token  WMTX $0.1688
₿0.0000056
-2.73 $123.13M
₿3.15K
$0.1756
₿0.0000056
$0.168
₿0.0000052
$7.36M
₿73.2
$337.76M
₿11.23K
$123.13M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
427 AI Companions  AIC $0.1229
-0.68 $122.95M
$0.1372
$0.1212
$16.68M
$122.95M
$122.95M
Previsione del prezzo di AI Companions(aic)
430 Usual  USUAL $0.1305
-0.05 $122.64M
$0.1333
$0.1247
$25.21M
$137.12M
$122.64M
Previsione del prezzo di Usual(usual)
437 Alchemy Pay  ACH $0.02365
₿0.00000048
-0.99 $117.07M
₿2.38K
$0.0242
₿0.00000050
$0.02311
₿0.00000047
$21.12M
₿266.04
$236.8M
₿4.81K
$117.07M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui