Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6691)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.01*	$186.95B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$82.85B ₿849.82K	$192.41B ₿1.58M	$186.95B ₿1.58M
5	Binance Coin BNB	$889.26 ₿0.0085	-0.98	$122.48B ₿1.31M	$903.05 ₿0.0085	$875.38 ₿0.0082	$1.55B ₿19.18K	$122.48B ₿1.31M	$122.48B ₿1.31M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$74.87B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$14.4B ₿97.15K	$74.9B ₿474.09K	$74.87B ₿474.25K
10	Dogecoin DOGE	$0.1423 ₿0.0000026	-3.41	$23.95B ₿388.46K	$0.1482 ₿0.0000027	$0.1388 ₿0.0000026	$1.66B ₿33.48K	$23.95B ₿388.48K	$23.95B ₿388.46K
16	Wrapped Beacon ETH WBETH	$3,393.96 ₿0.052	-1.09	$11.42B ₿3.71K	$3,455.47 ₿0.053	$3,324.63 ₿0.052	$10.88M ₿91.01	$11.42B ₿3.71K	$11.42B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,858 ₿1.00071	-0.09	$11.34B ₿155.34K	$91,323 ₿1.0029	$89,149 ₿0.99	$135.98M ₿4.38K	$11.34B ₿155.34K	$11.34B ₿155.34K
19	Wrapped eETH WEETH	$3,387.47 ₿0.052	-1.08	$9.94B ₿33.69K	$3,447.07 ₿0.053	$3,322 ₿0.052	$18.91M ₿637.44	$9.94B ₿33.69K	$9.94B ₿33.69K
20	ChainLink LINK	$13.3 ₿0.00025	-0.92	$9.42B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$523.72M ₿5.73K	$13.3B ₿251.62K	$9.42B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	-0.01*	$8.98B ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$1.01B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
24	WETH WETH	$3,121.18 ₿0.050	-1.17	$8.08B ₿0	$3,176.96 ₿0.051	$3,055.11 ₿0.050	$180.65M ₿32.34K	$8.08B ₿151.29K	$8.08B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	-0.04	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$163.16M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
34	Shiba Inu SHIB	$0.00000876 ₿0.00000000039	-1.88	$5.16B ₿233.85K	$0.00000895 ₿0.00000000040	$0.000008509 ₿0.00000000039	$145.13M ₿8.67K	$5.16B ₿396.85K	$5.16B ₿233.85K
36	World Liberty Financial WLFI	$0.1852	10.70	$5.05B	$0.1867 ₿0.	$0.1656 ₿0.	$236.29M ₿0	$18.55B	$5.05B
39	The Open Network TON	$1.87 ₿0.000099	-1.54	$4.51B ₿344.64K	$1.9 ₿0.00010	$1.82 ₿0.000093	$149.38M ₿9.24K	$9.61B ₿506.94K	$4.51B ₿344.64K
40	Dai DAI	$0.9991 ₿0.000014	-0.18	$4.23B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$112.55M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$72.91M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
44	Polkadot DOT	$2.15 ₿0.00012	-0.01*	$3.55B ₿164.49K	$2.17 ₿0.00012	$2.09 ₿0.00012	$136.27M ₿5K	$3.55B ₿174.35K	$3.55B ₿164.49K
45	Uniswap UNI	$5.51 ₿0.00016	-4.04	$3.49B ₿120.73K	$5.79 ₿0.00016	$5.43 ₿0.00015	$396.08M ₿2.37K	$4.95B ₿160.17K	$3.49B ₿120.73K
49	MemeCore M	$1.66	-0.91	$2.86B	$1.68	$1.59	$11.64M	$8.82B	$2.86B
51	Pepe PEPE	$0.00000618 ₿0.00000000010	-8.51	$2.59B ₿42.25K	$0.00000677 ₿0.00000000010	$0.000006029 ₿0.000000000098	$815.06M ₿7.64K	$2.59B ₿42.25K	$2.59B ₿42.25K
52	Aave [New] AAVE	$166.89 ₿0.0018	-0.28	$2.53B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$296.84M ₿2.81K	$2.67B ₿29.47K	$2.53B ₿27.26K
57	Falcon USD USDF	$0.9964	-0.06	$2.16B	$0.9985	$0.9949	$1.51M	$2.16B	$2.16B
60	Binance-Peg WETH WETH	$3,121.52	-1.12	$1.89B	$3,176.56	$3,057.61	$50.06M	$1.89B	$1.89B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Aster ASTER	$0.7204	-3.03	$1.71B	$0.7485	$0.7032	$161.32M	$5.7B	$1.71B
67	Wrapped SOL SOL	$137.86 ₿0.0024	1.64	$1.68B ₿0	$138.18 ₿0.	$133.01 ₿0.	$644.89M ₿0	$1.68B	$1.68B ₿0
70	HTX DAO HTX	$0.00000168 ₿0.000000000022	-0.27	$1.56B ₿0	$0.000001689 ₿0.	$0.00000168 ₿0.	$8.4M ₿0	$1.56B ₿22.19K	$1.56B ₿0
71	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
85	Wrapped BNB WBNB	$889.28 ₿0.0085	-0.97	$1.29B ₿0	$903.36 ₿0.0085	$875.93 ₿0.0082	$364.6M ₿5.76K	$1.29B ₿15.31K	$1.29B ₿0
86	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$167.81M ₿1.47K	$1.29B	$1.29B ₿0
88	Midnight NIGHT	$0.0752	-4.30	$1.25B	$0.07976	$0.07315	$32.19M	$1.81B	$1.25B
92	Cosmos ATOM	$2.44 ₿0.00015	0.39	$1.19B ₿60.66K	$2.49 ₿0.00015	$2.4 ₿0.00015	$71.79M ₿3.6K	$1.19B ₿60.7K	$1.19B ₿60.66K
100	Function FBTC FBTC	$90,567	-0.56	$995.53M	$94,357	$88,626	$54.43K	$995.53M	$995.53M
101	Lombard Staked BTC LBTC	$91,115	-0.32	$989.78M	$91,638	$89,471	$3.45M	$989.78M	$989.78M
102	Solv Protocol BTC SOLVBTC	$90,713 ₿0.93	-0.24	$980.41M ₿0	$91,397 ₿0.98	$89,180 ₿0.90	$198.4K ₿14.67	$980.41M	$980.41M ₿0
103	MYX Finance MYX	$5.13	5.96	$980.29M	$5.42	$4.82	$30.89M	$5.14B	$980.29M
104	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.04	$972.63M	$1.02	$1.02	$0	$972.63M	$972.63M
105	Bonk BONK	$0.00001102 ₿0.00000000031	-5.66	$969.34M ₿20.66K	$0.00001168 ₿0.00000000032	$0.00001059 ₿0.00000000031	$189.69M ₿1.46K	$969.34M ₿29.24K	$969.34M ₿20.66K
109	USDD USDD	$0.9998 ₿0.000014	0.08	$850.32M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.97M ₿73.99	$855.11M	$850.32M ₿10.71K
118	Pudgy Penguins PENGU	$0.01226	-0.38	$771.44M	$0.01232	$0.01158	$229.39M	$977.67M	$771.44M
123	Renzo Restaked ETH EZETH	$3,333.58 ₿0.051	-1.07	$697.36M ₿0	$3,391.55 ₿0.051	$3,275.5 ₿0.050	$391.68K ₿585.21	$697.36M	$697.36M ₿0
126	Beldex BDX	$0.08972 ₿0.00000057	0.90	$681.97M ₿3.73K	$0.08988 ₿0.00000057	$0.08854 ₿0.00000056	$10.06M ₿23.95	$890.93M ₿5.75K	$681.97M ₿3.73K
129	Fetch.ai FET	$0.2915 ₿0.000036	4.60	$672.84M ₿37.87K	$0.2954 ₿0.000037	$0.2668 ₿0.000036	$123.87M ₿3.18K	$789.9M ₿41.85K	$672.84M ₿37.87K
133	PancakeSwap Token CAKE	$1.95 ₿0.000055	0.60	$653.59M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$32.93M ₿1.32K	$679.86M ₿21.18K	$653.59M ₿13.62K
145	c8ntinuum CTM	$0.127	-0.19	$554.14M	$0.1278 ₿0.	$0.1244 ₿0.	$984.89K ₿0	$1.13B	$554.14M
146	Usual USD USD0	$0.9986	0.06	$552.67M	$1	$0.9869	$491.69K	$552.67M	$552.67M
150	Injective Protocol INJ	$5.24 ₿0.00047	-0.75	$523.25M ₿42.51K	$5.32 ₿0.00048	$5.02 ₿0.00046	$54.39M ₿1.86K	$523.25M ₿47.21K	$523.25M ₿42.51K
151	FLOKI FLOKI	$0.00005361 ₿0.0000000027	-4.71	$517.84M ₿26.82K	$0.00005643 ₿0.0000000029	$0.00005149 ₿0.0000000027	$68.64M ₿2.39K	$536.32M ₿27.61K	$517.84M ₿26.82K
154	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.06	$496.07M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$678.56M ₿157.75K	$496.07M ₿48.53K	$496.07M ₿48.53K
156	TrueUSD TUSD	$0.9974 ₿0.000014	-0.03	$493.21M ₿7.28K	$0.9981 ₿0.000014	$0.996 ₿0.000014	$6.37M ₿694.9	$493.21M ₿7.28K	$493.21M ₿7.28K
161	Fasttoken FTN	$1.09 ₿0.000026	0.12	$471.1M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.72M ₿317.53	$945.6M ₿22.98K	$471.1M ₿8.11K
168	The Graph GRT	$0.04059 ₿0.0000046	0.01*	$433.55M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$19.1M ₿1.35K	$438.74M ₿50.71K	$433.55M ₿44.46K
170	BitTorrent BTT	$0.0000004375 ₿0.000000000021	1.48	$431.26M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$27.18M ₿622.74	$432.98M ₿21.04K	$431.26M ₿20.58K
173	Newton Project AB	$0.004422 ₿0.0000000017	-0.67	$421.24M ₿0	$0.004459 ₿0.0000000017	$0.004406 ₿0.0000000015	$8.79M ₿3.28	$437M ₿177.91	$421.24M ₿0
188	Trust Wallet Token TWT	$0.9044 ₿0.000017	-1.08	$376.78M ₿7.38K	$0.9189 ₿0.000018	$0.8817 ₿0.000017	$14.23M ₿283.36	$904.32M ₿17.71K	$376.78M ₿7.38K
189	Onyxcoin XCN	$0.009586 ₿0.000000035	2.19	$368.71M ₿980.01	$0.01049 ₿0.000000036	$0.009141 ₿0.000000034	$75.23M ₿84.72	$520.36M ₿1.7K	$368.71M ₿980.01
190	Pendle PENDLE	$2.17 ₿0.000096	0.32	$365.94M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$39.32M ₿1.99K	$612.26M ₿24.43K	$365.94M ₿9.16K
191	Binance-Peg Dogecoin DOGE	$0.1423 ₿0.0000026	-3.32	$365.53M ₿0	$0.1481 ₿0.0000027	$0.1385 ₿0.0000026	$5M ₿54.74	$365.53M	$365.53M ₿0
193	APENFT NFT	$0.0000003675 ₿0.0000000000077	-0.11	$363.96M ₿7.61K	$0.0000003694 ₿0.0000000000078	$0.0000003666 ₿0.0000000000076	$23.6M ₿353.29	$363.96M ₿7.69K	$363.96M ₿7.61K
194	crvUSD CRVUSD	$0.9997 ₿0.000014	0.02	$360.48M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$27.62M ₿330.85	$360.48M ₿2.1K	$360.48M ₿2.1K
202	Plasma XPL	$0.1687	-8.21	$347.33M	$0.1842 ₿0.	$0.1592 ₿0.	$136.15M ₿0	$1.68B	$347.33M
205	Gala GALA	$0.007256 ₿0.00000084	-1.05	$341.18M ₿31.94K	$0.007368 ₿0.00000094	$0.007026 ₿0.00000083	$38.09M ₿3.63K	$341.18M ₿31.94K	$341.18M ₿31.94K
207	Resolv USR USR	$0.9991	-0.07	$329.1M	$1	$0.9971	$591.95K	$329.1M	$329.1M
208	Resolv wstUSR WSTUSR	$1.13	-0.02	$328.79M	$1.13	$1.13	$2.02M	$328.79M	$328.79M
213	Binance-Peg BUSD BUSD	$1 ₿0.000014	1.05	$313.79M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$3.31M ₿133.07	$313.79M ₿6.23K	$313.79M ₿0
215	River RIVER	$15.71	-3.51	$310.73M	$17.84	$15.15	$37.35M	$1.59B	$310.73M
222	Frax Ether FRXETH	$3,117.35 ₿0.051	-1.03	$294.97M ₿13K	$3,172.39 ₿0.051	$3,058.04 ₿0.050	$2.34M ₿97.69	$294.97M ₿13K	$294.97M ₿13K
224	Humanity H	$0.1566	-0.67	$286.03M	$0.1607	$0.1544	$17.5M	$1.57B	$286.03M
226	LayerZero ZRO	$1.4	-0.38	$283.86M	$1.42	$1.36	$24.86M	$1.4B	$283.86M
231	Frax FRAX	$0.9934 ₿0.000014	0.09	$278.16M ₿9.54K	$0.9954 ₿0.000014	$0.9905 ₿0.000014	$9.6M ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
235	Aster Staked BNB ASBNB	$943.27	-1.01	$275.48M	$958.04	$929.04	$72.72K	$275.48M	$275.48M
237	Merlin Chain MERL	$0.2492	1.26	$272.88M	$0.2563	$0.2312	$20.28M	$526.47M	$272.88M
238	Gate Wrapped BTC GTBTC	$90,779	-0.96	$272.29M	$91,810	$89,592	$37.34K	$272.29M	$272.29M
239	Decentraland MANA	$0.1398 ₿0.0000086	-1.17	$267.74M ₿16.16K	$0.1423 ₿0.0000091	$0.1357 ₿0.0000086	$22.59M ₿1.63K	$305.98M ₿19.02K	$267.74M ₿16.16K
240	Stable STABLE	$0.01479	0.56	$266.01M	$0.01479	$0.0138	$25.91M	$1.48B	$266.01M
245	Compound Governance Token COMP	$26.86 ₿0.0010	0.26	$259.8M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$18.59M ₿632.52	$268.72M ₿10.21K	$259.8M ₿7K
259	RealLink REAL	$0.07632 ₿0.00000012	-0.25	$233.87M ₿0	$0.0769 ₿0.00000012	$0.07456 ₿0.00000012	$6.74M ₿2.86	$233.87M ₿65.76	$233.87M ₿0
261	BUILDon B	$0.2294	-4.55	$229.38M	$0.2414	$0.2269	$10.01M	$229.38M	$229.38M
273	AUSD AUSD	$1	0.13	$216.45M	$1	$0.9972	$42.42M	$216.45M	$216.45M
275	1inch 1INCH	$0.1535 ₿0.0000081	-1.94	$214.62M ₿9.3K	$0.1571 ₿0.0000085	$0.1509 ₿0.0000080	$12.36M ₿675.32	$230.14M ₿12.17K	$214.62M ₿9.3K
277	WeFi WFI	$2.71	-0.33	$210.86M	$2.74	$2.66	$2.23M	$2.71B	$210.86M
279	Ultima ULTIMA	$5,515.97 ₿0.070	4.59	$208.24M ₿1.9K	$5,516.52 ₿0.	$5,273.93 ₿0.	$13.65M ₿0	$551.3M ₿7.04K	$208.24M ₿1.9K
280	Falcon Finance FF	$0.0881	-4.11	$206.06M	$0.09271	$0.08673	$12.36M	$880.58M	$206.06M
282	Thorchain RUNE	$0.5854 ₿0.00010	0.49	$205.1M ₿34.56K	$0.5897 ₿0.00010	$0.5708 ₿0.00010	$28.81M ₿5.37K	$248.3M ₿42.91K	$205.1M ₿34.56K
285	0G 0G	$0.9282	-2.38	$197.98M	$0.9789	$0.9102	$19.26M	$928.59M	$197.98M
287	Cheems Token CHEEMS	$0.0000009728 ₿0.00000000000067	-1.78	$197.69M ₿0	$0.0000009982 ₿0.00000000000076	$0.0000009511 ₿0.00000000000058	$1.32M ₿0.49	$197.69M	$197.69M ₿0
289	Legacy Token LGCT	$0.0162	0.46	$192.54M	$0.0177	$0.01543	$16.51K	$544.51M	$192.54M
304	Solv Protocol Staked BTC XSOLVBTC	$90,294	-0.32	$180.56M	$91,527	$89,819	$1.52K	$180.56M	$180.56M
306	Lombard BARD	$0.7993	-1.07	$179.56M	$0.8141	$0.781	$6.52M	$798.06M	$179.56M
308	Brett BRETT	$0.0181 ₿0.0000011	0.96	$179.39M ₿9.59K	$0.01814 ₿0.0000011	$0.0171 ₿0.0000011	$20.4M ₿196.34	$179.39M ₿11.28K	$179.39M ₿9.59K
309	Staked Frax Ether SFRXETH	$3,572.85 ₿0.054	-1.12	$179.05M ₿8.67K	$3,637.66 ₿0.055	$3,512.94 ₿0.054	$12.97K ₿11.36	$179.05M ₿8.67K	$179.05M ₿8.67K
310	SafePal SFP	$0.3504 ₿0.000013	0.29	$175.21M ₿6.03K	$0.3546 ₿0.000013	$0.3369 ₿0.000012	$3.38M ₿283.26	$175.21M ₿6.52K	$175.21M ₿6.03K
317	Aster USDF USDF	$0.9984	0.06	$170.09M	$0.9986	$0.9958	$271.8K	$170.09M	$170.09M
327	BNB48 Club Token KOGE	$48.03 ₿0.00022	0.15	$162.33M ₿772.81	$48.03 ₿0.00023	$47.82 ₿0.00022	$56.23M ₿0.92	$162.33M ₿772.81	$162.33M ₿772.81
328	Kite KITE	$0.08938	-1.18	$161.01M	$0.0908	$0.08588	$27.5M	$894.47M	$161.01M
329	Axie Infinity AXS	$0.9475 ₿0.00013	0.09	$159.04M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$21.82M ₿785.98	$255.73M ₿37.36K	$159.04M ₿19.8K
331	Satoshi Stablecoin SATUSD	$0.9942	0.01*	$158.02M	$0.9948	$0.9932	$1.64K	$158.02M	$158.02M
332	StandX DUSD DUSD	$0.9986	0.04	$157.8M	$0.999	$0.9971	$3.42M	$157.8M	$157.8M
333	Beam BEAM	$0.003071 ₿0.00000044	0.44	$157.42M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.3M ₿389.45	$179.42M ₿27.79K	$157.42M ₿23.51K
338	DeXe DEXE	$3.32 ₿0.00022	-1.56	$154.7M ₿12.87K	$3.4 ₿0.00023	$3.25 ₿0.00022	$3.59M ₿211.75	$319.86M ₿21.76K	$154.7M ₿12.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}