Le migliori criptovalute Finanza / Bancario per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza / Bancario

Finanza / Bancario (139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
105	NEXO NEXO	$0.9641 ₿0.000010	-2.34	$962.14M ₿10.1K	$0.9887 ₿0.000010	$0.9619 ₿0.0000099	$12.45M ₿129.96	$962.14M ₿10.1K	$962.14M ₿10.1K
112	XinFin XDC	$0.04394 ₿0.00000046	-3.72	$838.64M ₿8.81K	$0.04565 ₿0.00000047	$0.04354 ₿0.00000045	$30.85M ₿326	$1.67B ₿17.55K	$838.64M ₿8.81K
254	SwissBorg BORG	$0.2513 ₿0.0000026	-7.14	$246.69M ₿2.58K	$0.2722 ₿0.0000028	$0.2499 ₿0.0000026	$562.78K ₿5.92	$246.69M ₿2.58K	$246.69M ₿2.58K
352	STASIS EURO EURS	$1.16 ₿0.000012	-0.66	$144.19M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.55K ₿0.13	$144.19M ₿1.51K	$144.19M ₿1.51K
427	Proton XPR	$0.003666 ₿0.000000038	-2.08	$103.87M ₿1.09K	$0.003763 ₿0.000000039	$0.003656 ₿0.000000038	$1.52M ₿25.38	$114.79M ₿1.21K	$103.87M ₿1.09K
452	Kava KAVA	$0.08696 ₿0.00000091	-4.48	$94.13M ₿988.04	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$14.45M ₿149.86	$94.13M ₿988.04	$94.13M ₿988.04
478	cETH CETH	$66.22 ₿0.00069	-2.52	$88.56M ₿929.78	$67.97 ₿0.00070	$65.93 ₿0.00068	$14.5 ₿0	$88.56M ₿929.78	$88.56M ₿929.78
562	Compound Wrapped BTC CWBTC	$1,915.19 ₿0.020	-2.21	$67.96M ₿714.06	$1,961.31 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$67.96M ₿714.06	$67.96M ₿714.06
569	UMA UMA	$0.7461 ₿0.0000078	-5.61	$66.49M ₿698.79	$0.7959 ₿0.0000081	$0.7447 ₿0.0000077	$6.86M ₿71.86	$94.82M ₿996.49	$66.49M ₿698.79
601	SOLO Coin SOLO	$0.1501 ₿0.0000015	-5.17	$59.93M ₿629.59	$0.1584 ₿0.0000016	$0.15 ₿0.0000015	$3.28M ₿34.57	$59.93M ₿629.59	$59.93M ₿629.59
657	LCX LCX	$0.05663 ₿0.00000059	-8.61	$53.28M ₿559.57	$0.06202 ₿0.00000063	$0.05641 ₿0.00000059	$385.74K ₿4.06	$53.79M ₿564.93	$53.28M ₿559.57
730	Swipe SXP	$0.06796 ₿0.00000071	-5.14	$45.31M ₿476.05	$0.07165 ₿0.00000073	$0.0678 ₿0.00000070	$4.55M ₿44.53	$45.42M ₿477.27	$45.31M ₿476.05
1045	Compound Basic Attention Token CBAT	$0.003941 ₿0.000000041	-6.96	$24.61M ₿258.68	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.61M ₿258.68	$24.61M ₿258.68
1089	Electroneum ETN	$0.001271 ₿0.000000013	0.03	$22.86M ₿240.08	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$707.74K ₿7.43	$26.7M ₿280.41	$22.86M ₿240.08
1227	EthicHub ETHIX	$0.2602 ₿0.0000027	-1.19	$18.35M ₿192.63	$0.2635 ₿0.0000027	$0.2597 ₿0.0000026	$471.12 ₿0	$26.02M ₿273.25	$18.35M ₿192.63
1368	Melon MLN	$4.95 ₿0.000052	-2.57	$14.79M ₿155.3	$5.1 ₿0.000052	$4.95 ₿0.000051	$2.94M ₿30.38	$14.79M ₿155.3	$14.79M ₿155.3
1495	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿130.74	$0.02533 ₿0.00000026	$0.02529 ₿0.00000025	$51.81 ₿0	$12.45M ₿130.74	$12.45M ₿130.74
1640	Wrapped XDC WXDC	$0.07777 ₿0.00000081	-0.55	$10.15M ₿106.6	$0.0782 ₿0.00000081	$0.07777 ₿0.00000080	$1.01M ₿10.61	$10.15M ₿106.6	$10.15M ₿106.6
1790	Ambire Wallet WALLET	$0.01175 ₿0.00000012	-3.49	$8.23M ₿87.55	$0.01224 ₿0.00000012	$0.01182 ₿0.00000012	$180.9K ₿1.89	$8.64M ₿91.99	$8.23M ₿87.55
1957	BiLira TRYB	$0.02318 ₿0.00000024	-0.08	$6.65M ₿69.83	$0.02323 ₿0.00000024	$0.02317 ₿0.00000023	$116.88 ₿0	$6.65M ₿69.83	$6.65M ₿69.83
2072	Wirex WXT	$0.002467 ₿0.000000025	1.25	$5.66M ₿59.45	$0.002554 ₿0.000000026	$0.002408 ₿0.000000024	$333.41K ₿3.5	$24.59M ₿258.4	$5.66M ₿59.45
2563	cUNI CUNI	$0.1078 ₿0.0000011	-8.72	$3.28M ₿34.43	$0.1183 ₿0.0000012	$0.1076 ₿0.0000011	$1.9 ₿0	$3.28M ₿34.43	$3.28M ₿34.43
2683	Polymath POLY	$0.0268 ₿0.00000028	0.91	$2.94M ₿31.08	$0.02865 ₿0.00000029	$0.02589 ₿0.00000026	$10.13K ₿0.11	$26.81M ₿283.19	$2.94M ₿31.08
2751	Mt Pelerin Shares MPS	$5.5 ₿0.000057	-0.09	$2.74M ₿28.79	$5.66 ₿0.000058	$5.34 ₿0.000055	$3.49K ₿0.04	$54.85M ₿575.85	$2.74M ₿28.79
2917	Fuse Network Token FUSE	$0.007371 ₿0.000000077	1.74	$2.32M ₿24.31	$0.007797 ₿0.000000080	$0.007231 ₿0.000000074	$692.75K ₿7.26	$2.88M ₿30.28	$2.32M ₿24.31
3254	Reddcoin RDD	$0.00004835 ₿0.00000000050	2.87	$1.64M ₿17.22	$0.00005013 ₿0.00000000052	$0.00003939 ₿0.00000000040	$1.04K ₿0.01	$1.64M ₿17.22	$1.64M ₿17.22
3374	BABB BAX	$0.00001857 ₿0.00000000019	-2.57	$1.48M ₿15.5	$0.00001908 ₿0.00000000019	$0.00001843 ₿0.00000000019	$9.86K ₿0.1	$1.48M ₿15.58	$1.48M ₿15.5
3523	Etherisc DIP	$0.003373 ₿0.000000035	-4.50	$1.29M ₿13.58	$0.003588 ₿0.000000036	$0.00337 ₿0.000000035	$335.87 ₿0	$3.37M ₿35.41	$1.29M ₿13.58
4049	Voyager Token VGX	$0.0008628 ₿0.0000000095	119.09	$826.82K ₿8.86	$0.0009406 ₿0.0000000098	$0.0003938 ₿0.0000000040	$637.58K ₿6.46	$829.12K ₿8.89	$826.82K ₿8.86
4062	Everest ID	$0.007138 ₿0.000000074	-4.12	$830.91K ₿8.71	$0.007445 ₿0.000000076	$0.007109 ₿0.000000074	$448.99 ₿0	$5.7M ₿59.74	$830.91K ₿8.71
4295	Jarvis Reward Token JRT	$0.001724 ₿0.000000018	-0.61	$686.03K ₿7.2	$0.001747 ₿0.000000018	$0.0017 ₿0.000000017	$30.45 ₿0	$976.1K ₿10.25	$686.03K ₿7.2
4698	RigoBlock GRG	$0.076 ₿0.00000078	1.48	$500.99K ₿5.2	$0.07756 ₿0.00000080	$0.0749 ₿0.00000077	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4928	PointPay PXP	$0.01392 ₿0.00000014	0.15	$417.65K ₿4.39	$0.01393 ₿0.00000014	$0.01388 ₿0.00000014	$85.91K ₿0.9	$1.39M ₿14.62	$417.65K ₿4.39
4980	FUSION FSN	$0.005102 ₿0.000000053	-2.88	$399.19K ₿4.18	$0.005253 ₿0.000000054	$0.005084 ₿0.000000053	$3.55 ₿0	$401.9K ₿4.21	$399.19K ₿4.18
4987	Compound 0x CZRX	$0.003022 ₿0.000000031	1.13	$397.59K ₿4.18	$0.003107 ₿0.000000032	$0.0029 ₿0.000000030	$343.78 ₿0	$397.59K ₿4.18	$397.59K ₿4.18
5070	Jarvis JARVIS	$0.008998 ₿0.000000094	-3.25	$377.94K ₿3.96	$0.009302 ₿0.000000095	$0.008955 ₿0.000000093	$53.78 ₿0	$377.94K ₿3.96	$377.94K ₿3.96
5074	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5166	cLINK CLINK	$0.2755 ₿0.0000028	-4.48	$353.5K ₿3.71	$0.2884 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$353.5K ₿3.71	$353.5K ₿3.71
5660	Pillar PLR	$0.0009834 ₿0.000000010	-4.02	$255.07K ₿2.68	$0.001024 ₿0.000000010	$0.0009822 ₿0.000000010	$436.65 ₿0	$786.8K ₿8.25	$255.07K ₿2.68
5826	Conceal CCX	$0.01116 ₿0.00000011	-7.62	$229.78K ₿2.41	$0.01219 ₿0.00000012	$0.01115 ₿0.00000011	$63.3 ₿0	$2.23M ₿23.45	$229.78K ₿2.41
5913	Akropolis KAON	$0.00004588 ₿0.00000000048	1.26	$214.73K ₿2.25	$0.00004593 ₿0.00000000048	$0.00004459 ₿0.00000000045	$17.54K ₿0.18	$683.55K ₿7.18	$214.73K ₿2.25
6000	YIELD app YLD	$0.0007663 ₿0.0000000079	1.17	$203.4K ₿2.12	$0.0007681 ₿0.0000000079	$0.000756 ₿0.0000000077	$4.01 ₿0	$229.92K ₿2.4	$203.4K ₿2.12
6059	TenX PAY	$0.001653 ₿0.000000017	-3.57	$195.33K ₿2.05	$0.001715 ₿0.000000017	$0.001649 ₿0.000000017	$165.34 ₿0	$339.3K ₿3.56	$195.33K ₿2.05
6287	Tokoin TOKO	$0.00009063 ₿0.00000000095	-15.83	$169.55K ₿1.78	$0.0001082 ₿0.0000000011	$0.00008406 ₿0.00000000087	$18.59K ₿0.2	$181.25K ₿1.9	$169.55K ₿1.78
6669	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6885	Centric Cash CNS	$0.0000002502 ₿0.0000000000026	-0.87	$116.87K ₿1.23	$0.0000002524 ₿0.0000000000026	$0.0000002496 ₿0.0000000000025	$148.17K ₿1.55	$116.87K ₿1.23	$116.87K ₿1.23
7021	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-1.03	$104.95K ₿1.11	$0.000106 ₿0.0000000011	$0.0001048 ₿0.0000000010	$51.82K ₿0.55	$104.95K ₿1.11	$104.95K ₿1.11
7659	CoTrader COT	$0.000003919 ₿0.000000000041	-2.58	$74.22K ₿0.78	$0.000004169 ₿0.000000000043	$0.00000365 ₿0.000000000037	$34.78 ₿0	$78.6K ₿0.83	$74.22K ₿0.78
8012	Crypterium CRPT	$0.0007233 ₿0.0000000074	-0.69	$61.46K ₿0.64	$0.0007283 ₿0.0000000075	$0.0007229 ₿0.0000000074	$9.19 ₿0	$68.47K ₿0.71	$61.46K ₿0.64
8074	FintruX FTX	$0.0007109 ₿0.0000000074	-0.61	$59.26K ₿0.62	$0.0007203 ₿0.0000000075	$0.0007011 ₿0.0000000072	$23.87 ₿0	$71.09K ₿0.75	$59.26K ₿0.62
9516	Insula ISLA	$0.02795 ₿0.00000029	-2.32	$25.39K ₿0.27	$0.0288 ₿0.00000029	$0.02783 ₿0.00000028	$47.6 ₿0	$26.78K ₿0.28	$25.39K ₿0.27
11862	BlockBank BBANK	$0.00001915 ₿0.00000000019	-0.74	$7.54K ₿0.08	$0.0000193 ₿0.00000000019	$0.00001879 ₿0.00000000019	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
—	Cryptorg Token CTG	$0.01324 ₿0.00000013	-3.03	$0 ₿0	$0.01365 ₿0.00000014	$0.01321 ₿0.00000013	$124.31 ₿0	$1.32M ₿13.88	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.000000000014	-0.03	$0 ₿0	$0.000001439 ₿0.000000000015	$0.000001439 ₿0.000000000014	$12.82 ₿0	$127.82K ₿1.33	$0 ₿0
—	HedgeTrade HEDG	$0.02659 ₿0.00000027	-2.75	$0 ₿0	$0.02755 ₿0.00000028	$0.02654 ₿0.00000027	$2.4K ₿0.03	$26.59M ₿287.37	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$0.9948 ₿0.000010	$98.11 ₿0	$11.67M ₿122.23	$0 ₿0
—	Aave WBTC v1 AWBTC	$94,989 ₿0.99	-2.16	$0 ₿0	$97,498 ₿1.0048	$94,569 ₿0.98	$0 ₿0	$57.09M ₿597.92	$0 ₿0
—	Aave BAT v1 ABAT	$0.1911 ₿0.0000019	-8.43	$0 ₿0	$0.2082 ₿0.0000021	$0.1903 ₿0.0000019	$0 ₿0	$62.67K ₿0.66	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000010	-0.34	$0 ₿0	$1.01 ₿0.000010	$0.9956 ₿0.000010	$0 ₿0	$298.57K ₿3.14	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000010	$0.9952 ₿0.000010	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2351 ₿0.0000024	-4.04	$0 ₿0	$0.2445 ₿0.0000025	$0.234 ₿0.0000024	$0 ₿0	$12.27K ₿0.13	$0 ₿0
—	Aave LINK v1 ALINK	$13.67 ₿0.00014	-4.20	$0 ₿0	$14.24 ₿0.00014	$13.61 ₿0.00014	$8.07 ₿0	$3.28M ₿34.39	$0 ₿0
—	Aave MANA v1 AMANA	$0.1456 ₿0.0000015	-4.74	$0 ₿0	$0.1525 ₿0.0000015	$0.1452 ₿0.0000015	$0 ₿0	$10.91K ₿0.11	$0 ₿0
—	Aave MKR v1 AMKR	$1,392.69 ₿0.014	-2.75	$0 ₿0	$1,429.47 ₿0.014	$1,386.53 ₿0.014	$0 ₿0	$80.18K ₿0.84	$0 ₿0
—	Aave SNX v1 ASNX	$0.4652 ₿0.0000048	-8.62	$0 ₿0	$0.5078 ₿0.0000052	$0.4631 ₿0.0000048	$0 ₿0	$24.99K ₿0.26	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8127 ₿0.0000085	1.40	$0 ₿0	$0.8312 ₿0.0000086	$0.7995 ₿0.0000081	$3.3 ₿0	$94.97K ₿1	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000010	-0.02	$0 ₿0	$1 ₿0.000010	$0.9948 ₿0.000010	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000010	-0.04	$0 ₿0	$1 ₿0.000010	$0.9949 ₿0.000010	$716.5 ₿0.01	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1457 ₿0.0000015	-0.49	$0 ₿0	$0.1512 ₿0.0000015	$0.1403 ₿0.0000014	$0 ₿0	$10.79K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.08718 ₿0.00000090	-4.09	$0 ₿0	$0.09547 ₿0.00000098	$0.08684 ₿0.00000090	$115.12K ₿1.19	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000002719 ₿0.000000000028	-1.39	$0 ₿0	$0.00000278 ₿0.000000000028	$0.000002709 ₿0.000000000028	$3.12 ₿0	$378.17K ₿3.97	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.000000000087	1.17	$0 ₿0	$0.000008399 ₿0.000000000087	$0.0000083 ₿0.000000000085	$4.4 ₿0	$839.64K ₿8.73	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000034	-0.01*	$0 ₿0	$0.3289 ₿0.0000034	$0.3288 ₿0.0000033	$670.76 ₿0.01	$7.24M ₿75.82	$0 ₿0
—	RatCoin RAT	$0.00001047 ₿0.00000000011	0	$0 ₿0	$0	$0	$0 ₿0	$943.63K ₿10.4	$0 ₿0
—	Bankroll Vault VLT	$0.2708 ₿0.0000029	-4.04	$0 ₿0	$0.2843 ₿0.0000029	$0.2459 ₿0.0000025	$176.08K ₿1.89	$487.6K ₿5.24	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003808 ₿0.00000000040	1.22	$0 ₿0	$0.00003808 ₿0.00000000040	$0.00003759 ₿0.00000000038	$214.76K ₿2.26	$106.58M ₿1.12K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}