Le migliori criptovalute Finanza / Bancario per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza / Bancario

Finanza / Bancario (139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
83	NEXO NEXO	$0.7314 ₿0.000012	-2.36	$731.48M ₿12.09K	$0.751 ₿0.000012	$0.7154 ₿0.000011	$15.02M ₿161.65	$731.48M ₿12.09K	$731.48M ₿12.09K
89	XinFin XDC	$0.02928 ₿0.00000048	-4.97	$584M ₿9.63K	$0.03099 ₿0.00000050	$0.0286 ₿0.00000047	$18.6M ₿308.55	$1.11B ₿18.37K	$584M ₿9.63K
200	STASIS EURO EURS	$1.22 ₿0.000020	0.07	$151.63M ₿2.5K	$1.23 ₿0.000020	$1.21 ₿0.000019	$62.74K ₿1.03	$151.63M ₿2.5K	$151.63M ₿2.5K
209	SwissBorg BORG	$0.148 ₿0.0000024	-4.32	$145.04M ₿2.39K	$0.1548 ₿0.0000025	$0.1425 ₿0.0000024	$490.32K ₿8.09	$145.04M ₿2.39K	$145.04M ₿2.39K
394	Proton XPR	$0.002051 ₿0.000000033	-2.92	$58.76M ₿968.55	$0.002131 ₿0.000000035	$0.002019 ₿0.000000033	$1.52M ₿24.81	$65.96M ₿1.09K	$58.76M ₿968.55
474	Kava KAVA	$0.04155 ₿0.00000068	-5.08	$44.87M ₿737.82	$0.04397 ₿0.00000071	$0.03971 ₿0.00000066	$10.03M ₿164.61	$44.87M ₿737.82	$44.87M ₿737.82
575	UMA UMA	$0.3692 ₿0.0000060	-2.17	$33.43M ₿550.69	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$7.78M ₿128.52	$47.56M ₿783.48	$33.43M ₿550.69
705	LCX LCX	$0.02621 ₿0.00000042	-1.37	$24.67M ₿404.2	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$207.25K ₿3.39	$24.29M ₿397.93	$24.67M ₿404.2
919	Electroneum ETN	$0.0008749 ₿0.000000014	-0.34	$15.73M ₿259.47	$0.000882 ₿0.000000014	$0.0008703 ₿0.000000014	$347.4K ₿5.72	$15.73M ₿259.47	$15.73M ₿259.47
1238	Ambire Wallet WALLET	$0.01129 ₿0.00000018	-1.43	$8.19M ₿134.87	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$92.89K ₿1.53	$8.31M ₿136.77	$8.19M ₿134.87
1372	EthicHub ETHIX	$0.0913 ₿0.0000015	-13.73	$6.43M ₿105.69	$0.1058 ₿0.0000017	$0.09009 ₿0.0000014	$5.83K ₿0.1	$9.12M ₿149.92	$6.43M ₿105.69
1403	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1611	Melon MLN	$1.37 ₿0.000022	-8.94	$4.5M ₿74.16	$1.52 ₿0.000024	$1.34 ₿0.000022	$1.7M ₿28.07	$4.5M ₿74.16	$4.5M ₿74.16
1620	Wirex WXT	$0.001943 ₿0.000000031	1.83	$4.47M ₿73.5	$0.002014 ₿0.000000033	$0.001908 ₿0.000000030	$296.39K ₿4.87	$19.45M ₿319.5	$4.47M ₿73.5
1937	Mt Pelerin Shares MPS	$5.74 ₿0.000094	0.94	$2.87M ₿47.22	$5.87 ₿0.000097	$5.63 ₿0.000090	$2.49K ₿0.04	$57.47M ₿944.48	$2.87M ₿47.22
2056	SOLO Coin SOLO	$0.01623 ₿0.00000026	2.24	$2.49M ₿40.93	$0.01631 ₿0.00000026	$0.01519 ₿0.00000025	$781.03 ₿0.01	$2.49M ₿40.93	$2.49M ₿40.93
2085	Swipe SXP	$0.003585 ₿0.000000058	-22.69	$2.41M ₿39.68	$0.005899 ₿0.000000099	$0.003552 ₿0.000000058	$673.78 ₿0.01	$2.41M ₿39.68	$2.41M ₿39.68
2202	RigoBlock GRG	$0.312 ₿0.0000051	-45.64	$2.05M ₿33.79	$0.574 ₿0.0000092	$0.294 ₿0.0000048	$560.46 ₿0.01	$2.37M ₿38.96	$2.05M ₿33.79
2377	Polymath POLY	$0.0149 ₿0.00000024	-3.57	$1.64M ₿27.05	$0.01546 ₿0.00000025	$0.01484 ₿0.00000024	$3.69K ₿0.06	$14.91M ₿246.47	$1.64M ₿27.05
2392	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0	$0	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
2876	Fuse Network Token FUSE	$0.003033 ₿0.000000049	0.22	$954.83K ₿15.7	$0.003062 ₿0.000000051	$0.003007 ₿0.000000048	$293.22K ₿4.81	$1.19M ₿19.51	$954.83K ₿15.7
2981	Reddcoin RDD	$0.00002487 ₿0.00000000040	-2.65	$852.25K ₿14.02	$0.00002593 ₿0.00000000042	$0.00002462 ₿0.00000000040	$4.17K ₿0.07	$852.25K ₿14.02	$852.25K ₿14.02
3150	PointPay PXP	$0.02383 ₿0.00000039	-4.56	$714.98K ₿11.79	$0.02499 ₿0.00000042	$0.0238 ₿0.00000038	$248.1K ₿4.1	$2.38M ₿39.3	$714.98K ₿11.79
3165	BABB BAX	$0.000008849 ₿0.00000000014	0.19	$704.84K ₿11.62	$0.00000895 ₿0.00000000014	$0.0000088 ₿0.00000000014	$1.63K ₿0.03	$708.38K ₿11.68	$704.84K ₿11.62
3325	Bankroll Vault VLT	$0.3377 ₿0.0000055	-7.83	$607.96K ₿10.06	$0.367 ₿0.0000059	$0.3285 ₿0.0000054	$173.34K ₿2.87	$607.96K ₿10.06	$607.96K ₿10.06
3416	Etherisc DIP	$0.001422 ₿0.000000023	-4.70	$545.26K ₿8.93	$0.001492 ₿0.000000024	$0.001399 ₿0.000000023	$32.33 ₿0	$1.42M ₿23.29	$545.26K ₿8.93
3988	Everest ID	$0.002794 ₿0.000000045	-20.95	$326.07K ₿5.36	$0.00371 ₿0.000000060	$0.002597 ₿0.000000042	$1.43K ₿0.02	$2.24M ₿36.71	$326.07K ₿5.36
4030	Jarvis Reward Token JRT	$0.0007887 ₿0.000000012	-4.35	$313.23K ₿5.16	$0.0008246 ₿0.000000013	$0.0007701 ₿0.000000012	$52.08 ₿0	$445.66K ₿7.34	$313.23K ₿5.16
4139	Voyager Token VGX	$0.0003231 ₿0.0000000055	-11.81	$288.25K ₿5.05	$0.000408 ₿0.0000000067	$0.0003062 ₿0.0000000050	$19.51K ₿0.3	$289.11K ₿5.06	$288.25K ₿5.05
4631	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4659	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4771	Tokoin TOKO	$0.0000658 ₿0.0000000010	-0.70	$174.37K ₿2.87	$0.00006648 ₿0.0000000010	$0.00006519 ₿0.0000000010	$26.32 ₿0	$187.1K ₿3.08	$174.37K ₿2.87
4876	FUSION FSN	$0.002071 ₿0.000000034	-0.97	$163.17K ₿2.69	$0.002148 ₿0.000000034	$0.00202 ₿0.000000033	$34.37 ₿0	$163.17K ₿2.69	$163.17K ₿2.69
4914	Conceal CCX	$0.007252 ₿0.00000011	41.38	$156.89K ₿2.58	$0.007252 ₿0.00000012	$0.005005 ₿0.000000081	$293.26 ₿0	$1.45M ₿23.87	$156.89K ₿2.58
5380	Pillar PLR	$0.0004421 ₿0.0000000072	-5.52	$114.64K ₿1.89	$0.0004679 ₿0.0000000075	$0.0004286 ₿0.0000000071	$672.05 ₿0.01	$353.62K ₿5.82	$114.64K ₿1.89
6089	Akropolis KAON	$0.00001548 ₿0.00000000025	22.12	$72.49K ₿1.2	$0.00001773 ₿0.00000000029	$0.00001241 ₿0.00000000020	$8.28K ₿0.14	$230.77K ₿3.8	$72.49K ₿1.2
6216	YIELD app YLD	$0.0002538 ₿0.0000000041	-0.53	$67.37K ₿1.11	$0.0002552 ₿0.0000000042	$0.0002537 ₿0.0000000040	$4.72 ₿0	$76.15K ₿1.25	$67.37K ₿1.11
6826	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6911	Fringe Finance FRIN	$0.00004601 ₿0.00000000074	-16.31	$44.97K ₿0.74	$0.00005601 ₿0.00000000093	$0.00004397 ₿0.00000000071	$52.69K ₿0.85	$44.97K ₿0.74	$44.97K ₿0.74
7312	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7369	CoTrader COT	$0.00000183 ₿0.000000000029	1.23	$34.48K ₿0.57	$0.000002009 ₿0.000000000032	$0.000001799 ₿0.000000000028	$37.88 ₿0	$36.51K ₿0.6	$34.48K ₿0.57
8238	FintruX FTX	$0.0002559 ₿0.0000000042	-6.10	$21.33K ₿0.35	$0.0002725 ₿0.0000000045	$0.0002539 ₿0.0000000041	$11.92 ₿0	$25.59K ₿0.42	$21.33K ₿0.35
10486	Insula ISLA	$0.006979 ₿0.00000011	-2.01	$6.34K ₿0.1	$0.007221 ₿0.00000012	$0.006684 ₿0.00000011	$57.16 ₿0	$6.69K ₿0.11	$6.34K ₿0.1
11494	BlockBank BBANK	$0.00000895 ₿0.00000000011	0	$3.52K ₿0.05	$0	$0	$17.69 ₿0	$3.58K ₿0.05	$3.52K ₿0.05
—	Cryptorg Token CTG	$0.03218 ₿0.00000052	-1.41	$0 ₿0	$0.03294 ₿0.00000054	$0.0317 ₿0.00000052	$2.06K ₿0.03	$3.21M ₿53	$0 ₿0
—	EveryCoin EVY	$0.00000123 ₿0.000000000020	0.02	$0 ₿0	$0.00000123 ₿0.000000000020	$0.00000123 ₿0.000000000019	$0 ₿0	$109.15K ₿1.8	$0 ₿0
—	HedgeTrade HEDG	$0.0001188 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.16K ₿0	$118.89K ₿1.76	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9975 ₿0.000015	-0.56	$0 ₿0	$1.01 ₿0.	$0.9929 ₿0.	$70.55 ₿0	$11.59M ₿178.09	$0 ₿0
—	Aave WBTC v1 AWBTC	$64,829 ₿0.99	-9.95	$0 ₿0	$72,728 ₿0.	$60,389 ₿0.	$0 ₿0	$38.96M ₿598.68	$0 ₿0
—	Aave BAT v1 ABAT	$0.1108 ₿0.0000016	-8.07	$0 ₿0	$0.1244 ₿0.	$0.1011 ₿0.	$0 ₿0	$36.42K ₿0.55	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.28K ₿4.56	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.15 ₿0.0000023	-13.77	$0 ₿0	$0.1758 ₿0.	$0.1372 ₿0.	$0 ₿0	$7.8K ₿0.12	$0 ₿0
—	Aave LINK v1 ALINK	$8.07 ₿0.00012	-11.36	$0 ₿0	$9.28 ₿0.	$7.37 ₿0.	$8.07 ₿0	$1.94M ₿29.78	$0 ₿0
—	Aave MANA v1 AMANA	$0.09301 ₿0.0000014	-14.22	$0 ₿0	$0.1099 ₿0.	$0.08396 ₿0.	$0 ₿0	$6.98K ₿0.11	$0 ₿0
—	Aave MKR v1 AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,422.49 ₿0.	$1,271.59 ₿0.	$0 ₿0	$78.45K ₿1.21	$0 ₿0
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.583 ₿0.0000089	-10.93	$0 ₿0	$0.6533 ₿0.	$0.5819 ₿0.	$3.3 ₿0	$68.27K ₿1.05	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9972 ₿0.000015	-0.05	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000015	0.22	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$1.86 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.09719 ₿0.0000015	-10.07	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$7.2K ₿0.11	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000080	0	$0 ₿0	$0	$0	$0 ₿0	$97.99B ₿803.49K	$0 ₿0
—	Azbit AZ	$0.000001089 ₿0.000000000017	2.28	$0 ₿0	$0.0000011 ₿0.000000000018	$0.000001019 ₿0.000000000016	$52.27 ₿0	$151.42K ₿2.49	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0	$0	$0	$0	$0
—	Jobchain JOB	$0.00000901 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$900.94K ₿13.68	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Centric Cash CNS	$0.0000001728 ₿0.0000000000021	0	$0 ₿0	$0	$0	$7.67 ₿0	$77.02K ₿0.95	$0 ₿0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000054	2.54	$0 ₿0	$0.3289 ₿0.0000055	$0.3205 ₿0.0000051	$647.78 ₿0.01	$7.24M ₿119.26	$0 ₿0
—	Compound 0x CZRX	$0.002041 ₿0.000000031	-9.27	$267.72K ₿4.13	$0.002289 ₿0.	$0.001906 ₿0.	$343.78 ₿0	$267.72K ₿4.13	$267.72K ₿4.13
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	cUNI CUNI	$0.06548 ₿0.0000010	-13.30	$1.67M ₿25.68	$0.07704 ₿0.	$0.06051 ₿0.	$1.9 ₿0	$1.67M ₿25.68	$1.67M ₿25.68
—	Compound USD Coin CUSDC	$0.02531 ₿0.00000038	0.04	$10.05M ₿154.82	$0.02547 ₿0.	$0.0252 ₿0.	$89.86 ₿0	$10.05M ₿154.82	$10.05M ₿154.82
—	Wrapped XDC WXDC	$0.0782 ₿0.0000010	0.59	$9.12M ₿119.26	$0.0782 ₿0.	$0.07758 ₿0.	$1.34M ₿0	$9.12M ₿119.27	$9.12M ₿119.26
—	Kick KICK	$0.00109 ₿0.000000014	0	$132.31K ₿1.82	$0 ₿0.	$0 ₿0.	$2 ₿0	$132.31K ₿1.82	$132.31K ₿1.82
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	cLINK CLINK	$0.1638 ₿0.0000025	-9.42	$209.51K ₿3.26	$0.1862 ₿0.	$0.1499 ₿0.	$0 ₿0	$209.51K ₿3.26	$209.51K ₿3.26
—	VNDC VNDC	$0.00003996 ₿0.00000000065	0.04	$0 ₿0	$0.00003996 ₿0.00000000066	$0.00003216 ₿0.00000000052	$3.9 ₿0	$111.87M ₿1.84K	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}