Le migliori criptovalute Finanza / Bancario per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza / Bancario

Finanza / Bancario (139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
104	NEXO NEXO	$0.968 ₿0.000019	0.07	$966.82M ₿11.13K	$0.9887 ₿0.000020	$0.962 ₿0.000019	$14.43M ₿111.06	$966.82M ₿19.87K	$966.82M ₿11.13K
111	XinFin XDC	$0.04523 ₿0.00000064	-0.61	$862.78M ₿8.93K	$0.04577 ₿0.00000066	$0.04441 ₿0.00000063	$31.53M ₿119.06	$1.72B ₿24.33K	$862.78M ₿8.93K
248	SwissBorg BORG	$0.2643 ₿0.0000036	-1.15	$259.54M ₿3.62K	$0.274 ₿0.0000038	$0.2617 ₿0.0000035	$628.84K ₿25.58	$259.54M ₿3.62K	$259.54M ₿3.62K
357	STASIS EURO EURS	$1.16 ₿0.000016	-0.65	$144.37M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$12.13K ₿8.53	$144.37M ₿2K	$144.37M ₿2K
427	Proton XPR	$0.003729 ₿0.000000024	0.27	$105.8M ₿612.49	$0.003763 ₿0.000000024	$0.003651 ₿0.000000023	$2.73M ₿20.78	$116.92M ₿692.01	$105.8M ₿612.49
450	Kava KAVA	$0.08994 ₿0.000013	-2.15	$97.41M ₿14.44K	$0.09666 ₿0.000014	$0.08783 ₿0.000013	$14.39M ₿342.64	$97.41M ₿14.44K	$97.41M ₿14.44K
474	cETH CETH	$67.18 ₿0.0010	0.34	$90.06M ₿5.58K	$68.12 ₿0.0010	$66.03 ₿0.0010	$14.5 ₿0	$90.06M ₿5.58K	$90.06M ₿5.58K
563	UMA UMA	$0.7726 ₿0.000051	-3.79	$69M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$7.22M ₿193.25	$98.39M ₿6.15K	$69M ₿4.09K
565	Compound Wrapped BTC CWBTC	$1,927.84 ₿0.020	-0.46	$68.56M ₿6.64K	$1,961.96 ₿0.020	$1,924.55 ₿0.020	$0 ₿0	$68.56M ₿6.64K	$68.56M ₿6.64K
599	SOLO Coin SOLO	$0.1538 ₿0.0000019	-1.43	$61.41M ₿794.54	$0.1599 ₿0.0000020	$0.1538 ₿0.0000019	$3.54M ₿47.05	$61.41M ₿794.54	$61.41M ₿794.54
626	LCX LCX	$0.06105 ₿0.0000048	-0.47	$57.45M ₿3.8K	$0.06302 ₿0.0000051	$0.05972 ₿0.0000047	$415.98K ₿31.62	$58M ₿4.66K	$57.45M ₿3.8K
728	Swipe SXP	$0.06944 ₿0.0000064	-3.94	$46.33M ₿3.88K	$0.0724 ₿0.0000067	$0.06873 ₿0.0000064	$4.79M ₿255.77	$46.45M ₿3.89K	$46.33M ₿3.88K
1034	Compound Basic Attention Token CBAT	$0.004066 ₿0.000000091	-4.48	$25.38M ₿637.9	$0.004323 ₿0.000000097	$0.004048 ₿0.000000091	$0 ₿0	$25.38M ₿637.9	$25.38M ₿637.9
1087	Electroneum ETN	$0.001308 ₿0.000000094	2.02	$23.53M ₿1.69K	$0.001308 ₿0.000000095	$0.001265 ₿0.000000089	$489.67K ₿14.22	$27.49M ₿1.98K	$23.53M ₿1.69K
1229	EthicHub ETHIX	$0.2617 ₿0.0000030	-0.54	$18.45M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$454 ₿0.01	$26.17M ₿304.82	$18.45M ₿214.89
1362	Melon MLN	$5.03 ₿0.00037	-0.34	$15.02M ₿546.84	$5.1 ₿0.00041	$4.97 ₿0.00035	$3.38M ₿388.91	$15.02M ₿1K	$15.02M ₿546.84
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.06	$12.44M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$26.18 ₿0	$12.44M ₿1.03K	$12.44M ₿1.03K
1651	Wrapped XDC WXDC	$0.07794 ₿0.00000065	-0.33	$10.09M ₿0	$0.0782 ₿0.	$0.07794 ₿0.	$1.35M ₿0	$10.09M	$10.09M ₿0
1783	Ambire Wallet WALLET	$0.01199 ₿0.00000041	-1.27	$8.49M ₿230.17	$0.01224 ₿0.00000042	$0.01182 ₿0.00000038	$195.58K ₿8.59	$8.93M ₿231.72	$8.49M ₿230.17
1957	BiLira TRYB	$0.02317 ₿0.00000044	-0.24	$6.65M ₿671.5	$0.02323 ₿0.00000044	$0.02317 ₿0.00000043	$6.54K ₿0.1	$6.65M ₿671.5	$6.65M ₿671.5
2066	Wirex WXT	$0.002512 ₿0.00000011	3.04	$5.78M ₿264.34	$0.002554 ₿0.00000011	$0.002408 ₿0.00000011	$332.66K ₿22.9	$25.12M ₿1.15K	$5.78M ₿264.34
2540	cUNI CUNI	$0.1118 ₿0.0000032	-5.32	$3.4M ₿313.05	$0.1195 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.4M ₿313.05	$3.4M ₿313.05
2720	Polymath POLY	$0.02599 ₿0.0000014	-2.08	$2.85M ₿1.28K	$0.02842 ₿0.0000016	$0.02589 ₿0.0000013	$6.13K ₿0.29	$25.99M ₿1.42K	$2.85M ₿1.28K
2767	Mt Pelerin Shares MPS	$5.42 ₿0.000074	2.51	$2.7M ₿37.34	$5.66 ₿0.000074	$5.28 ₿0.000063	$1.09K ₿0.04	$54.08M ₿746.85	$2.7M ₿37.34
2923	Fuse Network Token FUSE	$0.007424 ₿0.0000011	0.24	$2.32M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$701.61K ₿17.64	$2.89M ₿436.68	$2.32M ₿301.61
3225	Reddcoin RDD	$0.00005 ₿0.0000000016	5.62	$1.7M ₿52.36	$0.00005013 ₿0.0000000019	$0.00003939 ₿0.0000000016	$1.31K ₿0.04	$1.7M	$1.7M ₿52.36
3357	BABB BAX	$0.00001889 ₿0.0000000019	1.27	$1.5M ₿155.49	$0.00001908 ₿0.0000000020	$0.00001843 ₿0.0000000019	$19.4K ₿1.26	$1.51M ₿157.8	$1.5M ₿155.49
3504	Etherisc DIP	$0.003462 ₿0.00000035	-1.96	$1.33M ₿136.22	$0.003588 ₿0.00000036	$0.003462 ₿0.00000035	$198.62 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
4053	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4323	Jarvis Reward Token JRT	$0.001715 ₿0.000000093	-1.36	$682.12K ₿37.19	$0.001747 ₿0.000000096	$0.001692 ₿0.000000090	$30.28 ₿0.02	$970.52K ₿52.92	$682.12K ₿37.19
4699	RigoBlock GRG	$0.07653 ₿0.000037	2.18	$504.45K ₿248.45	$0.07756 ₿0.000051	$0.0749 ₿0.000037	$62.57 ₿0.38	$581.68K ₿282.53	$504.45K ₿248.45
4734	Voyager Token VGX	$0.0005369 ₿0.0000015	36.33	$490.75K ₿435.9	$0.000539 ₿0.0000015	$0.0003937 ₿0.0000014	$349.47K ₿114.66	$492.11K ₿439.69	$490.75K ₿435.9
4939	PointPay PXP	$0.01391	-3.63	$417.46K	$0.01445	$0.01388	$82.76K	$1.39M	$417.46K
4969	FUSION FSN	$0.005213 ₿0.0000026	0.89	$407.89K ₿199.96	$0.005269 ₿0.0000028	$0.005084 ₿0.0000024	$29.21 ₿1.68	$410.66K ₿201.35	$407.89K ₿199.96
4993	Compound 0x CZRX	$0.003038 ₿0.00000019	0.83	$400.59K ₿60.02	$0.003107 ₿0.00000020	$0.0029 ₿0.00000019	$343.78 ₿0	$400.59K ₿60.02	$400.59K ₿60.02
5051	Jarvis JARVIS	$0.009148 ₿0.0000014	-0.74	$384.24K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$90.09 ₿0.04	$384.24K	$384.24K ₿0
5086	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003309 ₿0.000000034	$0.003165 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5134	cLINK CLINK	$0.2835 ₿0.0000050	-0.52	$364.01K ₿49.27	$0.2906 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$364.01K ₿49.27	$364.01K ₿49.27
5630	Pillar PLR	$0.001011 ₿0.000000076	-0.73	$262.17K ₿19.91	$0.001033 ₿0.000000084	$0.0009987 ₿0.000000076	$652.06 ₿0.01	$808.7K ₿61.41	$262.17K ₿19.91
5754	Conceal CCX	$0.01193 ₿0.00000051	2.08	$245.66K ₿11.11	$0.01248 ₿0.	$0.01165 ₿0.	$129.7 ₿0	$2.39M ₿102.3	$245.66K ₿11.11
5981	Akropolis KAON	$0.00004471 ₿0.00000012	-1.80	$209.31K ₿12.34	$0.00004593 ₿0.00000012	$0.00004459 ₿0.00000011	$17.71K ₿176.95	$666.28K ₿617.24	$209.31K ₿12.34
6029	YIELD app YLD	$0.0007633 ₿0.0000014	0.25	$202.6K ₿393.4	$0.0007681 ₿0.0000014	$0.000756 ₿0.0000013	$4 ₿6.24	$229.01K ₿444.68	$202.6K ₿393.4
6091	TenX PAY	$0.001649 ₿0.00000015	-0.70	$194.88K ₿18.07	$0.001715 ₿0.00000015	$0.001651 ₿0.00000014	$180.91 ₿0.06	$338.51K ₿31.4	$194.88K ₿18.07
6310	Tokoin TOKO	$0.00009066 ₿0.000000018	-15.23	$169.07K ₿10.95	$0.0001109 ₿0.000000018	$0.00008977 ₿0.000000018	$13.43K ₿2.51	$180.73K ₿37.63	$169.07K ₿10.95
6687	Kick KICK	$0.001102 ₿0.00000034	0.02	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6887	Centric Cash CNS	$0.0000002519 ₿0.000000000062	0.18	$117.59K ₿6.09	$0.0000002525 ₿0.000000000069	$0.0000002498 ₿0.000000000059	$150.7K ₿3.21	$117.59K ₿6.09	$117.59K ₿6.09
7056	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.95	$105.01K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$53.01K ₿0	$105.01K ₿32.16	$105.01K ₿32.16
7640	CoTrader COT	$0.00000404 ₿0.00000000026	3.27	$76.25K ₿5	$0.000004169	$0.00000365	$35.57 ₿0	$80.75K ₿5.3	$76.25K ₿5
8031	Crypterium CRPT	$0.0007233 ₿0.00000080	0.52	$61.46K ₿68.09	$0.0007283 ₿0.00000080	$0.0007194 ₿0.00000076	$9.19 ₿3.11	$68.47K ₿75.97	$61.46K ₿68.09
8099	FintruX FTX	$0.0007081 ₿0.000000011	-1.88	$59.03K ₿0.93	$0.0007217 ₿0.000000011	$0.0006976 ₿0.000000010	$23.78 ₿0	$70.82K ₿1.12	$59.03K ₿0.93
9520	Insula ISLA	$0.02809 ₿0.0000015	-0.30	$25.52K ₿1.46	$0.02915 ₿0.	$0.02817 ₿0.	$22.56 ₿0	$26.92K ₿1.54	$25.52K ₿1.46
11865	BlockBank BBANK	$0.00001915 ₿0.000000027	0.30	$7.54K ₿10.74	$0.00001932 ₿0.000000030	$0.00001879 ₿0.000000021	$7.94 ₿0.05	$7.66K ₿10.91	$7.54K ₿10.74
—	Cryptorg Token CTG	$0.01324 ₿0.0000015	3.98	$0 ₿0	$0.0139 ₿0.	$0.01273 ₿0.	$910.63 ₿0	$1.32M ₿151.3	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.00000000017	-0.03	$0 ₿0	$0.000001439 ₿0.	$0.000001439 ₿0.	$12.82 ₿0	$127.82K ₿15.33	$0 ₿0
—	HedgeTrade HEDG	$0.02662 ₿0.00000017	-2.90	$0 ₿0	$0.02755 ₿0.	$0.02654 ₿0.	$2.38K ₿0	$26.63M ₿178.35	$0 ₿0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	PLANET PLA	$0.002202 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9991 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.	$0.9948 ₿0.	$98.11 ₿0	$11.6M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$96,556 ₿1.0034	1.12	$0 ₿0	$97,498 ₿1.0087	$94,673 ₿0.99	$0 ₿0	$58.03M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.198 ₿0.0000044	-4.05	$0 ₿0	$0.2088 ₿0.	$0.1977 ₿0.	$0 ₿0	$65.04K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9993 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$0 ₿0	$297.55K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000014	0.15	$0 ₿0	$1 ₿0.	$0.9952 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2418 ₿0.000010	-1.73	$0 ₿0	$0.2502 ₿0.	$0.2374 ₿0.	$0 ₿0	$12.64K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.03 ₿0.00025	-0.55	$0 ₿0	$14.42 ₿0.00025	$13.81 ₿0.00024	$8.07 ₿0	$3.37M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1478 ₿0.0000087	-3.93	$0 ₿0	$0.156 ₿0.0000091	$0.1455 ₿0.0000087	$0 ₿0	$11.1K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,414.08 ₿0.049	-1.20	$0 ₿0	$1,435.23 ₿0.050	$1,388.05 ₿0.048	$0 ₿0	$81.54K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$0.4924 ₿0.000055	-3.67	$0 ₿0	$0.5197 ₿0.000059	$0.4833 ₿0.000056	$0 ₿0	$26.49K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8252 ₿0.000014	2.89	$0 ₿0	$0.8312 ₿0.000014	$0.7962 ₿0.000014	$3.3 ₿0	$96.58K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.999 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9991 ₿0.000014	-0.17	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1477 ₿0.0000094	-0.15	$0 ₿0	$0.1512 ₿0.0000099	$0.1403 ₿0.0000094	$0 ₿0	$10.96K ₿0.89	$0 ₿0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZrCoin ZRC	$0.02157 ₿0.00000068	0	$84.66K ₿2.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$107.62K ₿3.4	$84.66K ₿2.67
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Wrapped Kava WKAVA	$0.0898 ₿0.000013	-1.86	$0 ₿0	$0.09547 ₿0.	$0.08787 ₿0.	$117.43K ₿0	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$97.99B ₿968.53K	$0 ₿0
—	Azbit AZ	$0.00000274 ₿0.00000000012	-1.32	$0 ₿0	$0.000002789 ₿0.00000000013	$0.000002719 ₿0.00000000011	$8.24 ₿0.72	$380.99K ₿17.02	$0 ₿0
—	DENCHCOIN DENCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jobchain JOB	$0.000008399 ₿0.0000000030	1.17	$0 ₿0	$0.000008399 ₿0.	$0.0000083 ₿0.	$4.4 ₿0	$839.69K ₿304.01	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000053	0.01	$0 ₿0	$0.3289 ₿0.0000054	$0.3288 ₿0.0000046	$685.02 ₿0	$7.24M ₿118.84	$0 ₿0
—	RatCoin RAT	$0.00001047 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$943.63K ₿117.52	$0 ₿0
—	Bankroll Vault VLT	$0.2758 ₿0.0000043	0.84	$0 ₿0	$0.2849 ₿0.	$0.2459 ₿0.	$178.34K ₿0	$496.56K ₿7.86	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	VNDC VNDC	$0.00003796 ₿0.00000000057	0.93	$0 ₿0	$0.00003796 ₿0.	$0.00003759 ₿0.	$136.81K ₿0	$106.24M ₿221.02	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}