$2.38T
Capitalizzazione totale
$191.92B
Volume totale
BTC 50.24%     ETH 17.05%
Prevalenza di BTC

Le migliori criptovalute Alleged SEC Securities per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alleged SEC Securities
Alleged SEC Securities (48)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Binance Coin  BNB $402.72
₿0.0065
-1.14 $62.11B
₿1.01M
$419.46
₿0.0067
$400.68
₿0.0064
$2.24B
₿40.98K
$62.11B
₿1.01M
$62.11B
₿1.01M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $128.01
₿0.0021
15.31 $57.15B
₿924.95K
$134.41
₿0.0021
$110.28
₿0.0018
$8.21B
₿141.73K
$73.7B
₿1.19M
$57.15B
₿924.95K
Previsione del prezzo di Solana(sol)
9 Cardano  ADA $0.6683
₿0.000010
9.39 $23.57B
₿385.27K
$0.7047
₿0.000011
$0.6108
₿0.000010
$1.59B
₿29K
$30.17B
₿493.14K
$23.57B
₿385.27K
Previsione del prezzo di Cardano(ada)
12 TRON  TRX $0.1408
₿0.0000022
-1.40 $12.42B
₿200.46K
$0.144
₿0.0000023
$0.1398
₿0.0000022
$553.32M
₿9.58K
$12.42B
₿200.46K
$12.42B
₿200.46K
Previsione del prezzo di TRON(trx)
16 Matic Network  MATIC $1.01
₿0.000016
2.85 $9.43B
₿153.95K
$1.06
₿0.000016
$0.9723
₿0.000016
$920.78M
₿17.6K
$10.16B
₿165.84K
$9.43B
₿153.95K
Previsione del prezzo di Matic Network(matic)
17 The Open Network  TON $2.58
₿0.000041
8.58 $8.96B
₿143.16K
$2.71
₿0.000043
$2.37
₿0.000039
$142.11M
₿2.81K
$13.19B
₿210.68K
$8.96B
₿143.16K
Previsione del prezzo di The Open Network(ton)
22 Internet Computer  ICP $13.08
₿0.00021
7.49 $6.01B
₿96.59K
$13.36
₿0.00021
$12.17
₿0.00019
$254.55M
₿5.21K
$6.74B
₿108.24K
$6.01B
₿96.59K
Previsione del prezzo di Internet Computer(icp)
24 Cosmos  ATOM $11.67
₿0.00018
5.63 $4.54B
₿73.22K
$12.19
₿0.00019
$11.01
₿0.00018
$327.15M
₿5.87K
$4.54B
₿73.22K
$4.54B
₿73.22K
Previsione del prezzo di Cosmos(atom)
27 Filecoin  FIL $8.56
₿0.00013
15.35 $4.43B
₿71.92K
$8.72
₿0.00014
$7.38
₿0.00012
$830.73M
₿14.77K
$16.82B
₿273.29K
$4.43B
₿71.92K
Previsione del prezzo di Filecoin(fil)
31 Near  NEAR $3.92
₿0.000063
5.69 $4.07B
₿65.5K
$4.08
₿0.000065
$3.69
₿0.000060
$397.96M
₿7.24K
$4.62B
₿74.33K
$4.07B
₿65.5K
Previsione del prezzo di Near(near)
57 Algorand  ALGO $0.2165
₿0.0000035
5.72 $1.75B
₿28.5K
$0.2298
₿0.0000036
$0.2048
₿0.0000033
$124.92M
₿2.39K
$1.75B
₿28.5K
$1.75B
₿28.5K
Previsione del prezzo di Algorand(algo)
62 Flow  FLOW $1.09
₿0.000017
8.61 $1.63B
₿26.04K
$1.1
₿0.000017
$0.9998
₿0.000016
$140.12M
₿2.42K
$1.63B
₿26.04K
$1.63B
₿26.04K
Previsione del prezzo di Flow(flow)
74 The Sandbox  SAND $0.5868
₿0.0000093
9.75 $1.32B
₿21.12K
$0.6079
₿0.0000096
$0.5303
₿0.0000087
$274.02M
₿4.89K
$1.77B
₿28.26K
$1.32B
₿21.12K
Previsione del prezzo di The Sandbox(sand)
76 Axie Infinity  AXS $9.39
₿0.00015
4.58 $1.29B
₿20.84K
$9.6
₿0.00015
$8.79
₿0.00014
$141.74M
₿2.74K
$2.54B
₿40.86K
$1.29B
₿20.84K
Previsione del prezzo di Axie Infinity(axs)
79 Chiliz  CHZ $0.1427
₿0.0000023
6.50 $1.27B
₿20.51K
$0.1463
₿0.0000023
$0.134
₿0.0000022
$126.57M
₿2.51K
$1.27B
₿20.51K
$1.27B
₿20.51K
Previsione del prezzo di Chiliz(chz)
82 BitTorrent  BTT $0.000001239
₿0.000000000020
12.58 $1.2B
₿19.63K
$0.00000143
₿0.000000000022
$0.0000011
₿0.000000000017
$179.03M
₿3.23K
$1.23B
₿20.07K
$1.2B
₿19.63K
Previsione del prezzo di BitTorrent(btt)
84 Decentraland  MANA $0.6141
₿0.0000098
8.79 $1.15B
₿18.3K
$0.634
₿0.000010
$0.5551
₿0.0000091
$229.06M
₿4.19K
$1.35B
₿21.56K
$1.15B
₿18.3K
Previsione del prezzo di Decentraland(mana)
118 NEXO  NEXO $1.37
₿0.000022
9.10 $766.84M
₿12.75K
$1.48
₿0.000023
$1.25
₿0.000020
$15.95M
₿271.51
$1.37B
₿22.77K
$766.84M
₿12.75K
Previsione del prezzo di NEXO(nexo)
162 Terra  LUNA $0.7323
₿0.000011
9.87 $495.78M
₿8.02K
$0.7779
₿0.000012
$0.6665
₿0.000010
$101.02M
₿1.83K
$795.39M
₿12.87K
$495.78M
₿8.02K
Previsione del prezzo di Terra(luna)
193 Dash  DASH $32.67
₿0.00053
8.60 $383.09M
₿6.23K
$33.91
₿0.00053
$30.08
₿0.00049
$98.19M
₿1.77K
$619.89M
₿10.08K
$383.09M
₿6.23K
Previsione del prezzo di Dash(dash)
214 TerraUSD  USTC $0.03733
₿0.00000060
12.63 $337.4M
₿5.42K
$0.04046
₿0.00000063
$0.03279
₿0.00000053
$108.55M
₿1.91K
$368.04M
₿5.92K
$337.4M
₿5.42K
Previsione del prezzo di TerraUSD(ustc)
215 COTI  COTI $0.2152
₿0.0000035
-2.16 $329.43M
₿5.38K
$0.2413
₿0.0000038
$0.2083
₿0.0000032
$97.46M
₿1.83K
$431.24M
₿7.04K
$329.43M
₿5.38K
Previsione del prezzo di COTI(coti)
247 AMP Token  AMP $0.004918
₿0.000000079
3.68 $276.34M
₿4.44K
$0.005024
₿0.000000080
$0.004729
₿0.000000076
$14.85M
₿260.87
$489.61M
₿7.87K
$276.34M
₿4.44K
Previsione del prezzo di AMP Token(amp)
314 LCX  LCX $0.2359
₿0.0000037
3.44 $183.38M
₿2.88K
$0.2454
₿0.0000039
$0.2212
₿0.0000036
$17.21K
₿0.36
$224.78M
₿3.53K
$183.38M
₿2.88K
Previsione del prezzo di LCX(lcx)
315 Power Ledger  POWR $0.3541
₿0.0000057
5.06 $183.38M
₿2.97K
$0.3639
₿0.0000058
$0.337
₿0.0000055
$28.09M
₿514.28
$354.96M
₿5.76K
$183.38M
₿2.97K
Previsione del prezzo di Power Ledger(powr)
391 OmiseGO  OMG $0.8951
₿0.000014
0.63 $125.83M
₿2.01K
$0.942
₿0.000015
$0.869
₿0.000013
$89.48M
₿1.65K
$125.83M
₿2.01K
$125.83M
₿2.01K
Previsione del prezzo di OmiseGO(omg)
428 XYO Network  XYO $0.007879
₿0.00000012
0.90 $109.79M
₿1.79K
$0.008156
₿0.00000013
$0.007763
₿0.00000012
$2.17M
₿32.7
$109.79M
₿1.79K
$109.79M
₿1.79K
Previsione del prezzo di XYO Network(xyo)
510 Binance USD  BUSD $0.9988
₿0.000015
-0.59 $84.35M
₿1.35K
$1.02
₿0.000016
$0.9866
₿0.000015
$25.17M
₿419.51
$84.35M
₿1.35K
$84.35M
₿1.35K
549 Kin  KIN $0.0000243
₿0.00000000038
-9.97 $71.3M
₿1.11K
$0.00002809
₿0.00000000045
$0.00002339
₿0.00000000037
$738.75K
₿11.62
$71.3M
₿1.11K
$71.3M
₿1.11K
Previsione del prezzo di Kin(kin)
768 Rally  RLY $0.007952
₿0.00000013
0.96 $39.66M
₿651.79
$0.008462
₿0.00000013
$0.007772
₿0.00000012
$1.97M
₿32.43
$118.71M
₿1.95K
$39.66M
₿651.79
Previsione del prezzo di Rally(rly)
890 Dragonchain  DRGN $0.07937
₿0.0000013
6.12 $29.23M
₿478.75
$0.09108
₿0.0000014
$0.07479
₿0.0000011
$244.67K
₿4.03
$34.39M
₿563.13
$29.23M
₿478.75
Previsione del prezzo di Dragonchain(drgn)
968 Voyager Token  VGX $0.1164
₿0.0000019
3.76 $24.34M
₿398.68
$0.121
₿0.0000019
$0.1116
₿0.0000018
$11.2M
₿184.5
$24.64M
₿403.52
$24.34M
₿398.68
Previsione del prezzo di Voyager Token(vgx)
1078 Mango Markets  MNGO $0.01399
₿0.00000022
-1.55 $17.98M
₿285.74
$0.01439
₿0.00000024
$0.01378
₿0.00000021
$197.87K
₿3.04
$69.92M
₿1.11K
$17.98M
₿285.74
Previsione del prezzo di Mango Markets(mngo)
1581 Rari Governance Token  RGT $0.5745
₿0.0000094
5.05 $6.47M
₿106.26
$0.6009
₿0.0000096
$0.5466
₿0.0000088
$1.89K
₿0.03
$7.17M
₿117.87
$6.47M
₿106.26
Previsione del prezzo di Rari Governance Token(rgt)
1757 Mirror Protocol  MIR $0.02901
₿0.00000047
7.12 $4.54M
₿73.62
$0.02977
₿0.00000048
$0.0269
₿0.00000043
$316.69K
₿5.78
$10.79M
₿174.83
$4.54M
₿73.62
Previsione del prezzo di Mirror Protocol(mir)
1792 Monolith  TKN $0.119
₿0.0000018
-0.27 $4.31M
₿69.17
$0.122
₿0.0000019
$0.1182
₿0.0000018
$823.31
₿0.01
$4.69M
₿75.21
$4.31M
₿69.17
Previsione del prezzo di Monolith(tkn)
1936 Kromatika  KROM $0.04006
₿0.00000064
5.50 $3.29M
₿53.47
$0.04105
₿0.00000066
$0.03764
₿0.00000062
$80.18K
₿1.42
$4M
₿64.97
$3.29M
₿53.47
Previsione del prezzo di Kromatika(krom)
1985 NAGA  NGC $0.03802
₿0.00000060
0.23 $2.96M
₿46.94
$0.03824
₿0.00000063
$0.03636
₿0.00000058
$199.87K
₿3.11
$2.96M
₿46.94
$2.96M
₿46.94
Previsione del prezzo di NAGA(ngc)
2064 DFX Finance  DFX $0.05788
₿0.00000095
-1.68 $2.52M
₿41.34
$0.06422
₿0.0000010
$0.05716
₿0.00000091
$3.33K
₿0.05
$5.79M
₿94.86
$2.52M
₿41.34
Previsione del prezzo di DFX Finance(dfx)
2087 DerivaDAO  DDX $0.04574
₿0.00000075
-4.24 $2.44M
₿39.89
$0.04918
₿0.00000080
$0.04571
₿0.00000072
$1.13K
₿0.02
$2.44M
₿39.89
$2.44M
₿39.89
Previsione del prezzo di DerivaDAO(ddx)
2146 SALT  SALT $0.02519
₿0.00000041
-3.06 $2.2M
₿36.1
$0.02628
₿0.00000043
$0.02497
₿0.00000039
$29.06K
₿0.48
$3.02M
₿49.52
$2.2M
₿36.1
Previsione del prezzo di SALT(salt)
3483 IHT Real Estate Protocol  IHT $0.0001457
₿0.0000000023
3.55 $144.68K
₿2.38
$0.0001484
₿0.0000000023
$0.0001398
₿0.0000000022
$34.78K
₿0.57
$145.41K
₿2.4
$144.68K
₿2.38
Previsione del prezzo di IHT Real Estate Protocol(iht)
EthereumMax  EMAX $0.000000000576
₿0.0000000000000096
-4.37 $0
₿0
$0.000000000602
$0.000000000576
$122.22
₿0
$1.15M
₿19.39
$0
₿0
Previsione del prezzo di EthereumMax(emax)
LBRY Credits  LBC $0.004911
₿0.000000080
10.79 $0
₿0
$0.00511
₿0.000000081
$0.004417
₿0.000000071
$25.29K
₿0.42
$5.32M
₿87.09
$0
₿0
Previsione del prezzo di LBRY Credits(lbc)
HEX  HEX $0.01106
₿0.00000018
29.10 $0
₿0
$0.01188
₿0.00000019
$0.008438
₿0.00000013
$2.93M
₿48.23
$6.59B
₿107.99K
$0
₿0
Previsione del prezzo di HEX(hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Previsione del prezzo di Hydro(hydro)
PulseChain  PLS $0.0001522
₿0.0000000026
17.47 $0
₿0
$0.0001644
₿0.0000000026
$0.0001295
₿0.0000000021
$210.44K
₿3.74
$20.47B
₿360.93K
$0
₿0
Previsione del prezzo di PulseChain(pls)
FTX Token  FTT $1.8
₿0.000029
6.18 $0
₿0
$1.99
₿0.000031
$1.67
₿0.000027
$79.48M
₿1.31K
$592.37M
₿9.7K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui