$3.21T
Capitalizzazione totale
$78.93B
Volume totale
BTC 56.95%     ETH 11.82%
Prevalenza di BTC

Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (887)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,536
₿1
1.96 $1.83T
₿19.68M
$91,658
₿1
$89,623
₿1
$29.03B
₿512.94K
$1.83T
₿21M
$1.83T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,144.61
₿0.050
1.38 $379.29B
₿6.08M
$3,159.2
₿0.051
$3,092.23
₿0.050
$12.72B
₿267.46K
$379.29B
₿6.08M
$379.29B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.01 $187.02B
₿1.58M
$0.9996
₿0.000014
$0.9994
₿0.000014
$50.32B
₿849.82K
$192.48B
₿1.58M
$187.02B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
3.97 $126.56B
₿487.14K
$2.09
₿0.0000090
$2
₿0.0000087
$2.65B
₿31.4K
$208.56B
₿884.76K
$126.56B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $886.4
₿0.0085
1.47 $122.11B
₿1.31M
$889.06
₿0.0085
$871.75
₿0.0082
$1.02B
₿19.18K
$122.11B
₿1.31M
$122.11B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $134.48
₿0.0024
2.59 $75.71B
₿1.08M
$134.68
₿0.0025
$130.49
₿0.0024
$2.88B
₿49.13K
$83B
₿1.4M
$75.71B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $75.41B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$6.13B
₿97.15K
$75.41B
₿474.09K
$75.41B
₿474.25K
8 TRON  TRX $0.2934
₿0.0000017
1.74 $27.79B
₿152.95K
$0.2954
₿0.0000017
$0.2883
₿0.0000017
$551.99M
₿7.33K
$27.79B
₿152.95K
$27.79B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,142.52
₿0.050
1.35 $27.8B
₿481.74K
$3,156.77
₿0.051
$3,091.07
₿0.050
$13.91M
₿2.45K
$27.8B
₿481.74K
$27.8B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1522
₿0.0000026
6.69 $25.57B
₿388.46K
$0.1529
₿0.0000027
$0.1409
₿0.0000026
$2B
₿33.48K
$25.57B
₿388.48K
$25.57B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4026
₿0.0000083
4.45 $14.76B
₿294.48K
$0.4039
₿0.0000088
$0.3837
₿0.0000083
$535.55M
₿7.88K
$18.11B
₿375.57K
$14.76B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Bitcoin Cash  BCH $651.57
₿0.0089
2.78 $13.01B
₿176.58K
$659.28
₿0.010
$631.85
₿0.0088
$598.95M
₿18.15K
$13.01B
₿188.33K
$13.01B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
14 Wrapped stETH  WSTETH $3,847.28
₿0.058
1.45 $12.36B
₿0
$3,864.08
₿0.060
$3,784.18
₿0.058
$19.12M
₿1.66K
$12.36B
₿180.89K
$12.36B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 WhiteBIT Coin  WBT $57.69
₿0.00012
1.16 $12.35B
₿18.11K
$57.94
₿0.00012
$56.94
₿0.00012
$33.34M
₿233.74
$18.49B
₿44.67K
$12.35B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $91,265
₿1.00071
2.03 $11.4B
₿155.34K
$91,492
₿1.0029
$89,353
₿0.99
$119.1M
₿4.38K
$11.4B
₿155.34K
$11.4B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,418.01
₿0.052
1.50 $11.16B
₿3.71K
$3,431.55
₿0.053
$3,359.33
₿0.052
$13.98M
₿91.01
$11.16B
₿3.71K
$11.16B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,411.58
₿0.052
1.37 $9.71B
₿33.69K
$3,425.86
₿0.053
$3,354.17
₿0.052
$4.16M
₿637.44
$9.71B
₿33.69K
$9.71B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
19 USDS  USDS $0.9997
-0.01 $9.68B
$0.9998
$0.9994
$1.65M
$9.68B
$9.68B
Previsione del prezzo di USDS(usds)
20 ChainLink  LINK $13.36
₿0.00025
1.91 $9.46B
₿147.73K
$13.43
₿0.00025
$13.05
₿0.00024
$324.17M
₿5.73K
$13.37B
₿251.62K
$9.46B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 Zcash  ZEC $508.31
₿0.00039
0.20 $8.37B
₿5.86K
$515.68
₿0.00040
$502.98
₿0.00038
$371.51M
₿470.48
$8.37B
₿8.23K
$8.37B
₿5.86K
Previsione del prezzo di Zcash(zec)
23 LEO Token  LEO $8.95
₿0.000086
-2.87 $8.25B
₿79.96K
$9.32
₿0.000086
$8.95
₿0.000081
$896.9K
₿29.84
$8.82B
₿85.01K
$8.25B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,145.47
₿0.050
1.38 $8.15B
₿0
$3,157.49
₿0.051
$3,092.26
₿0.050
$51.71M
₿32.34K
$8.15B
₿151.29K
$8.15B
₿0
Previsione del prezzo di WETH(weth)
25 Monero  XMR $434.23
₿0.0019
1.81 $8B
₿35.7K
$441.36
₿0.0019
$424.78
₿0.0018
$64.72M
₿703.41
$8B
$8B
₿35.7K
Previsione del prezzo di Monero(xmr)
26 Stellar  XLM $0.2348
₿0.0000018
7.29 $7.6B
₿54.15K
$0.2347
₿0.0000019
$0.2181
₿0.0000018
$161.26M
₿1.36K
$11.74B
₿93.79K
$7.6B
₿54.15K
Previsione del prezzo di Stellar(xlm)
27 Coinbase Wrapped BTC  CBBTC $91,517
2.01 $6.97B
$91,659
$89,598
$200.35M
$6.97B
$6.97B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
28 Sui  SUI $1.71
₿0.000021
4.21 $6.49B
₿28.5K
$1.71
₿0.000023
$1.63
₿0.000021
$670.86M
₿3.82K
$17.13B
₿219.89K
$6.49B
₿28.5K
Previsione del prezzo di Sui(sui)
29 Litecoin  LTC $82.54
₿0.0014
1.08 $6.33B
₿104.05K
$82.71
₿0.0014
$81.04
₿0.0013
$317.73M
₿9.51K
$6.33B
₿117.46K
$6.33B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
30 Ethena USDe  USDE $0.9996
₿0.000014
0.01* $6.3B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$85.41M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
31 Avalanche  AVAX $14.02
₿0.00067
0.29 $6.03B
₿256.28K
$14.3
₿0.00068
$13.81
₿0.00066
$291.31M
₿7.56K
$6.48B
₿296.08K
$6.03B
₿256.28K
Previsione del prezzo di Avalanche(avax)
32 Hyperliquid  HYPE $25.31
2.76 $6.03B
$25.44
$24.37
$136.58M
$24.33B
$6.03B
Previsione del prezzo di Hyperliquid(hype)
34 Hedera Hashgraph  HBAR $0.1253
₿0.0000014
5.90 $5.36B
₿49.45K
$0.1253
₿0.0000015
$0.1179
₿0.0000014
$131.61M
₿926.12
$6.27B
₿73.33K
$5.36B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000008739
₿0.00000000039
10.88 $5.15B
₿233.85K
$0.000008739
₿0.00000000040
$0.000007869
₿0.00000000039
$191.62M
₿8.67K
$5.15B
₿396.85K
$5.15B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
37 sUSDS  SUSDS $1.08
0.04 $4.54B
$1.08
$1.07
$5.54M
$4.54B
$4.54B
Previsione del prezzo di sUSDS(susds)
38 The Open Network  TON $1.86
₿0.000099
2.47 $4.48B
₿344.64K
$1.88
₿0.00010
$1.79
₿0.000093
$115.66M
₿9.24K
$9.55B
₿506.94K
$4.48B
₿344.64K
Previsione del prezzo di The Open Network(ton)
40 Dai  DAI $0.9991
₿0.000014
-0.03 $4.23B
₿71.14K
$1
₿0.000014
$0.9989
₿0.000014
$36.69M
₿4.63K
$4.23B
₿71.14K
$4.23B
₿71.14K
41 Crypto.com Coin  CRO $0.1055
₿0.0000020
6.54 $4.07B
₿55.56K
$0.1055
₿0.0000021
$0.09799
₿0.0000020
$21.86M
₿345.91
$10.37B
₿62.55K
$4.07B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 Uniswap  UNI $5.91
₿0.00016
1.72 $3.72B
₿120.73K
$6
₿0.00016
$5.78
₿0.00015
$241.12M
₿2.37K
$5.32B
₿160.17K
$3.72B
₿120.73K
Previsione del prezzo di Uniswap(uni)
43 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01 $3.63B
₿2.83K
$1
₿0.000014
$0.9979
₿0.000014
$37.25M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
44 Polkadot  DOT $2.15
₿0.00012
1.33 $3.54B
₿164.49K
$2.15
₿0.00012
$2.11
₿0.00012
$118.07M
₿5K
$3.54B
₿174.35K
$3.54B
₿164.49K
Previsione del prezzo di Polkadot(dot)
46 Mantle  MNT $1.06
₿0.000018
6.67 $3.44B
₿61.48K
$1.06
₿0.000019
$0.9836
₿0.000018
$61.72M
₿1.01K
$6.58B
₿117.12K
$3.44B
₿61.48K
Previsione del prezzo di Mantle(mnt)
48 Pepe  PEPE $0.00000695
₿0.00000000010
14.98 $2.92B
₿42.25K
$0.00000698
₿0.00000000010
$0.000005959
₿0.000000000098
$1.27B
₿7.64K
$2.92B
₿42.25K
$2.92B
₿42.25K
Previsione del prezzo di Pepe(pepe)
51 Bittensor  TAO $265.83
₿0.0089
9.12 $2.55B
₿58.76K
$265.98
₿0.0093
$242.6
₿0.0080
$100.71M
₿1.02K
$5.58B
₿187.78K
$2.55B
₿58.76K
Previsione del prezzo di Bittensor(tao)
52 Bitget Token  BGB $3.54
₿0.000018
0.55 $2.48B
₿25.02K
$3.55
₿0.000019
$3.52
₿0.000017
$27.07M
₿911.48
$3.26B
₿35.74K
$2.48B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
53 Aave [New]  AAVE $162.74
₿0.0018
1.38 $2.47B
₿27.26K
$164.71
₿0.0018
$158.06
₿0.0017
$173.35M
₿2.81K
$2.6B
₿29.47K
$2.47B
₿27.26K
Previsione del prezzo di Aave [New](aave)
54 OKB  OKB $114.46
₿0.00082
1.94 $2.4B
₿49.74K
$115.88
₿0.00083
$111.49
₿0.00081
$27.74M
₿131.07
$2.4B
₿195.59K
$2.4B
₿49.74K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,332.36
₿0.034
-0.67 $2.25B
₿8.51K
$4,366.4
₿0.034
$4,326.02
₿0.033
$268.78M
₿249.03
$2.25B
₿8.51K
$2.25B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.72
₿0.000099
3.39 $2.21B
₿105.66K
$1.73
₿0.00010
$1.67
₿0.000099
$117.49M
₿8.91K
$2.21B
₿117.88K
$2.21B
₿105.66K
Previsione del prezzo di Near(near)
58 Ethereum Classic  ETC $12.79
₿0.00047
3.12 $1.98B
₿69.11K
$12.86
₿0.00048
$12.38
₿0.00046
$55.99M
₿4.09K
$1.98B
₿99.41K
$1.98B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,143.89
1.38 $1.9B
$3,158.7
$3,092.56
$22.02M
$1.9B
$1.9B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Ethena  ENA $0.2437
₿0.000019
4.17 $1.87B
₿27.95K
$0.2439
₿0.000021
$0.2318
₿0.000017
$163.04M
₿20.92K
$3.65B
₿294.23K
$1.87B
₿27.95K
Previsione del prezzo di Ethena(ena)
64 Internet Computer  ICP $3.2
₿0.00022
3.55 $1.75B
₿104.51K
$3.21
₿0.00024
$3.08
₿0.00022
$61.59M
₿4.01K
$1.75B
₿116.95K
$1.75B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
67 PAX Gold  PAXG $4,351.42
₿0.034
-0.30 $1.62B
₿6.25K
$4,369.92
₿0.034
$4,345.33
₿0.032
$93.72M
₿139.99
$1.62B
₿6.25K
$1.62B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
69 Worldcoin  WLD $0.5886
₿0.000093
3.65 $1.57B
₿17.03K
$0.5997
₿0.000099
$0.5645
₿0.000093
$146.4M
₿3.24K
$5.89B
₿939.26K
$1.57B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
72 Circle USYC  USYC $1.11
0 $1.54B
$0
$0
$55.54K
$1.54B
$1.54B
Previsione del prezzo di Circle USYC(usyc)
75 KuCoin Shares  KCS $11.1
₿0.00015
1.01 $1.47B
₿14.72K
$11.1
₿0.00015
$10.95
₿0.00014
$1.86M
₿3.11
$1.58B
₿21.99K
$1.47B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Aptos  APT $1.91
₿0.00017
2.60 $1.43B
₿69.43K
$1.93
₿0.00019
$1.86
₿0.00017
$67.45M
₿4.59K
$2.27B
₿189.76K
$1.43B
₿69.43K
Previsione del prezzo di Aptos(apt)
78 Binance Staked SOL  BNSOL $146.8
2.51 $1.43B
$147.05
$142.4
$2.71M
$1.43B
$1.43B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Ondo  ONDO $0.4376
₿0.000010
5.22 $1.38B
₿15.67K
$0.4423
₿0.000011
$0.4154
₿0.000010
$69.3M
₿2.36K
$4.38B
₿108.52K
$1.38B
₿15.67K
Previsione del prezzo di Ondo(ondo)
83 Kaspa  KAS $0.04961
₿0.0000019
11.80 $1.33B
₿45.59K
$0.04985
₿0.0000020
$0.04413
₿0.0000019
$23.57M
₿514.3
$1.34B
₿45.99K
$1.33B
₿45.59K
Previsione del prezzo di Kaspa(kas)
85 Rocket Pool ETH  RETH $3,629.65
₿0.056
1.39 $1.3B
₿29.52K
$3,642.97
₿0.056
$3,568.09
₿0.055
$2.09M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Wrapped BNB  WBNB $886.18
₿0.0085
1.46 $1.28B
₿0
$890.89
₿0.0085
$871.72
₿0.0082
$259.36M
₿5.76K
$1.28B
₿15.31K
$1.28B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
88 POL (ex-MATIC)  POL $0.1197
₿0.000012
6.25 $1.26B
₿1.74K
$0.1199
₿0.000013
$0.1125
₿0.000012
$50.56M
₿11.63
$1.26B
₿129.67K
$1.26B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
89 Gatechain Token  GT $10.55
₿0.00011
0.72 $1.24B
₿15.18K
$10.58
₿0.00011
$10.41
₿0.00010
$3.12M
₿311.85
$3.16B
₿34.09K
$1.24B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
90 Arbitrum  ARB $0.2112
₿0.000021
2.77 $1.21B
₿55.94K
$0.2122
₿0.000022
$0.2048
₿0.000020
$68.21M
₿5.3K
$2.11B
₿210.77K
$1.21B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
91 Algorand  ALGO $0.1351
₿0.0000032
7.76 $1.2B
₿26.57K
$0.1367
₿0.0000034
$0.1246
₿0.0000032
$40.92M
₿960.43
$1.2B
₿26.57K
$1.2B
₿26.57K
Previsione del prezzo di Algorand(algo)
92 Kelp DAO Restaked ETH  RSETH $3,335.39
₿0.051
1.45 $1.16B
₿11.81K
$3,351.39
₿0.051
$3,279.99
₿0.050
$220.13K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
93 Quant  QNT $79.79
₿0.0016
0.55 $1.16B
₿24.58K
$80.53
₿0.0017
$78.78
₿0.0016
$12.45M
₿415.46
$1.17B
₿24.7K
$1.16B
₿24.58K
Previsione del prezzo di Quant(qnt)
95 Cosmos  ATOM $2.3
₿0.00015
4.83 $1.12B
₿60.66K
$2.29
₿0.00015
$2.19
₿0.00015
$44.31M
₿3.6K
$1.12B
₿60.7K
$1.12B
₿60.66K
Previsione del prezzo di Cosmos(atom)
96 Filecoin  FIL $1.5
₿0.00012
2.07 $1.1B
₿65.49K
$1.51
₿0.00013
$1.46
₿0.00012
$126.95M
₿4.95K
$2.94B
₿240.11K
$1.1B
₿65.49K
Previsione del prezzo di Filecoin(fil)
98 Bonk  BONK $0.0000119
₿0.00000000031
33.11 $1.05B
₿20.66K
$0.00001203
₿0.00000000032
$0.000008909
₿0.00000000031
$407.2M
₿1.46K
$1.05B
₿29.24K
$1.05B
₿20.66K
Previsione del prezzo di Bonk(bonk)
99 VeChain  VET $0.0119
₿0.00000063
2.72 $1.02B
₿46.12K
$0.01193
₿0.00000066
$0.01156
₿0.00000062
$17.46M
₿1.38K
$1.02B
₿54.53K
$1.02B
₿46.12K
Previsione del prezzo di VeChain(vet)
103 Lombard Staked BTC  LBTC $91,483
1.82 $998.02M
$91,886
$89,673
$5.34M
$998.02M
$998.02M
Previsione del prezzo di Lombard Staked BTC(lbtc)
104 XinFin  XDC $0.05227
₿0.00000064
-2.56 $997.36M
₿8.93K
$0.05391
₿0.00000066
$0.05158
₿0.00000063
$24.19M
₿119.06
$1.99B
₿24.33K
$997.36M
₿8.93K
Previsione del prezzo di XinFin(xdc)
105 Solv Protocol BTC  SOLVBTC $91,023
₿0.93
1.60 $983.55M
₿0
$91,517
₿0.98
$89,159
₿0.90
$239.94K
₿14.67
$983.55M
$983.55M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
106 NEXO  NEXO $0.9448
₿0.000019
1.40 $943.37M
₿11.13K
$0.9514
₿0.000020
$0.93
₿0.000019
$5.99M
₿111.06
$943.37M
₿19.87K
$943.37M
₿11.13K
Previsione del prezzo di NEXO(nexo)
107 Flare  FLR $0.01138
₿0.00000056
4.73 $939.95M
₿20.56K
$0.01138
₿0.00000058
$0.01086
₿0.00000055
$5.07M
₿275.34
$1.19B
₿56.84K
$939.95M
₿20.56K
Previsione del prezzo di Flare(flr)
108 Render Token  RENDER $1.8
₿0.00013
19.37 $934.62M
₿50.39K
$1.87
₿0.00013
$1.5
₿0.00013
$187.44M
₿2.07K
$961.22M
₿70.21K
$934.62M
₿50.39K
Previsione del prezzo di Render Token(render)
109 USDD  USDD $0.9995
₿0.000014
-0.01* $889.97M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$4.23M
₿73.99
$890.8M
$889.97M
₿10.71K
110 Liquid Staked ETH  LSETH $3,352.45
₿0.053
1.15 $875.42M
₿0
$3,366.74
₿0.053
$3,306.71
₿0.052
$6.52K
₿1.08
$875.42M
₿3.56K
$875.42M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
112 OUSG  OUSG $113.85
₿0.0015
0 $824.34M
₿0
$113.85
₿0.0015
$113.85
₿0.0014
$0
₿0
$824.34M
$824.34M
₿0
Previsione del prezzo di OUSG(ousg)
114 Sei  SEI $0.1258
₿0.0000096
4.72 $816.82M
₿25.74K
$0.1262
₿0.000010
$0.1197
₿0.0000095
$51.66M
₿1.62K
$1.26B
₿96.24K
$816.82M
₿25.74K
Previsione del prezzo di Sei(sei)
115 Pudgy Penguins  PENGU $0.01252
17.43 $786.64M
$0.01257
$0.01058
$297.74M
$996.68M
$786.64M
Previsione del prezzo di Pudgy Penguins(pengu)
117 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $747.96M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$16.14M
₿354.6
$747.96M
₿4.72K
$747.96M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $91,347
1.93 $731.83M
$91,559
$89,448
$40.5M
$731.83M
$731.83M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Mantle Staked Ether  METH $3,404.8
₿0.051
1.49 $723.69M
₿25.31K
$3,427.12
₿0.052
$3,345.04
₿0.051
$596.19K
₿159.95
$723.69M
₿25.31K
$723.69M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
121 Renzo Restaked ETH  EZETH $3,356.75
₿0.051
1.36 $703.75M
₿0
$3,369.65
₿0.051
$3,300.69
₿0.050
$478.25K
₿585.21
$703.76M
$703.75M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
122 Beldex  BDX $0.09234
₿0.00000057
-2.20 $702.19M
₿3.73K
$0.0955
₿0.00000057
$0.09237
₿0.00000056
$10.2M
₿23.95
$917.35M
₿5.75K
$702.19M
₿3.73K
Previsione del prezzo di Beldex(bdx)
125 Ondo US Dollar Yield  USDY $1.12
₿0.000015
0.40 $690.95M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.6M
₿1.42
$701.6M
₿1.69K
$690.95M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
126 PancakeSwap Token  CAKE $2.04
₿0.000055
2.17 $683.9M
₿13.62K
$2.04
₿0.000056
$1.99
₿0.000054
$27.68M
₿1.32K
$711.45M
₿21.18K
$683.9M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Jupiter  JUP $0.2139
₿0.000018
3.41 $682.92M
₿25.28K
$0.2146
₿0.000020
$0.2055
₿0.000018
$26.17M
₿2.35K
$1.47B
₿187.28K
$682.92M
₿25.28K
Previsione del prezzo di Jupiter(jup)
130 StakeWise Staked ETH  OSETH $3,309.25
₿0.051
1.25 $643.25M
₿1.48K
$3,326.07
₿0.052
$3,252.36
₿0.051
$2.31K
₿4.13
$643.25M
₿1.48K
$643.25M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
131 Morpho  MORPHO $1.18
4.33 $638.49M
$1.21
$1.12
$11.91M
$1.18B
$638.49M
Previsione del prezzo di Morpho(morpho)
133 Jupiter Staked SOL  JUPSOL $156.15
2.60 $636.42M
$156.44
$151.44
$665.78K
$636.42M
$636.42M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 L2 Standard Bridged WETH (Base)  WETH $3,144.72
1.33 $623.82M
$3,156.43
$3,092.55
$321.09M
$624.35M
$623.82M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 Curve DAO Token  CRV $0.4234
₿0.0000088
5.42 $618.77M
₿10.42K
$0.4333
₿0.0000091
$0.4003
₿0.0000087
$77.38M
₿806.97
$990.08M
₿18.58K
$618.77M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
137 Optimism  OP $0.3146
₿0.000043
3.90 $611.58M
₿43.94K
$0.3165
₿0.000045
$0.3018
₿0.000043
$57.59M
₿3.82K
$1.35B
₿187.55K
$611.58M
₿43.94K
Previsione del prezzo di Optimism(op)
138 Blockstack  STX $0.3291
₿0.000044
9.78 $599.42M
₿64.91K
$0.3361
₿0.000047
$0.2962
₿0.000044
$56.89M
₿1.27K
$599.42M
₿81.26K
$599.42M
₿64.91K
Previsione del prezzo di Blockstack(stx)
139 Tezos  XTZ $0.5519
₿0.000017
2.48 $591M
₿17.61K
$0.5542
₿0.000018
$0.5284
₿0.000017
$20.34M
₿564.27
$602.07M
₿17.98K
$591M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 SPX6900  SPX $0.6333
₿0.000000054
16.04 $589.3M
₿50.44
$0.6336
₿0.000000070
$0.5416
₿0.000000054
$20.38M
₿2.04
$589.3M
₿50.44
$589.3M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Fetch.ai  FET $0.2492
₿0.000036
9.35 $576.01M
₿37.87K
$0.2548
₿0.000037
$0.2274
₿0.000036
$109.52M
₿3.18K
$676.23M
₿41.85K
$576.01M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀