$3.15T
Capitalizzazione totale
$123.45B
Volume totale
BTC 56.95%     ETH 11.87%
Prevalenza di BTC

Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (887)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $89,680
₿1
0.43 $1.79T
₿19.68M
$90,789
₿1
$88,532
₿1
$46.16B
₿512.94K
$1.79T
₿21M
$1.79T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,093.06
₿0.050
1.59 $373.35B
₿6.08M
$3,144.27
₿0.051
$3,024.72
₿0.050
$24.59B
₿267.46K
$373.35B
₿6.08M
$373.35B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000014
0.06 $187.02B
₿1.58M
$0.9997
₿0.000014
$0.9989
₿0.000014
$78.9B
₿849.82K
$192.49B
₿1.58M
$187.02B
₿1.58M
4 XRP  XRP $2
₿0.0000088
5.78 $121.41B
₿487.14K
$2.05
₿0.0000090
$1.89
₿0.0000087
$3.97B
₿31.4K
$200.06B
₿884.76K
$121.41B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $872.93
₿0.0085
0.53 $120.2B
₿1.31M
$889.57
₿0.0085
$865.85
₿0.0082
$1.7B
₿19.18K
$120.2B
₿1.31M
$120.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 USD Coin  USDC $0.9999
₿0.000014
0.02 $75.33B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$13.16B
₿97.15K
$75.36B
₿474.09K
$75.33B
₿474.25K
7 Solana  SOL $130.61
₿0.0024
1.74 $73.58B
₿1.08M
$132.91
₿0.0025
$127.18
₿0.0024
$4.58B
₿49.13K
$80.67B
₿1.4M
$73.58B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Staked Ether  STETH $3,092.39
₿0.050
1.60 $27.36B
₿481.74K
$3,139.45
₿0.051
$3,021.98
₿0.050
$26.79M
₿2.45K
$27.36B
₿481.74K
$27.36B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
9 TRON  TRX $0.2885
₿0.0000017
1.36 $27.32B
₿152.95K
$0.2891
₿0.0000017
$0.2846
₿0.0000017
$519.6M
₿7.33K
$27.32B
₿152.95K
$27.32B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.1423
₿0.0000026
7.56 $23.94B
₿388.46K
$0.1443
₿0.0000027
$0.1289
₿0.0000026
$3.1B
₿33.48K
$23.94B
₿388.48K
$23.94B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.384
₿0.0000083
6.12 $14.09B
₿294.48K
$0.3982
₿0.0000088
$0.3591
₿0.0000083
$996.54M
₿7.88K
$17.29B
₿375.57K
$14.09B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Bitcoin Cash  BCH $638.74
₿0.0089
7.55 $12.76B
₿176.58K
$639.19
₿0.010
$589.18
₿0.0088
$583.89M
₿18.15K
$12.76B
₿188.33K
$12.76B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
14 WhiteBIT Coin  WBT $57
₿0.00012
-0.53 $12.2B
₿18.11K
$57.74
₿0.00012
$56.75
₿0.00012
$84.71M
₿233.74
$18.27B
₿44.67K
$12.2B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Wrapped stETH  WSTETH $3,787.33
₿0.058
1.67 $12.17B
₿0
$3,845.66
₿0.060
$3,699.88
₿0.058
$28.86M
₿1.66K
$12.17B
₿180.89K
$12.17B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $89,358
₿1.00071
0.09 $11.18B
₿155.34K
$90,565
₿1.0029
$88,375
₿0.99
$230.54M
₿4.38K
$11.18B
₿155.34K
$11.18B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,362.09
₿0.052
1.37 $10.98B
₿3.71K
$3,415.37
₿0.053
$3,285.95
₿0.052
$2.25M
₿91.01
$10.98B
₿3.71K
$10.98B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9998
0.02 $9.62B
$1
$0.997
$2.57M
$9.62B
$9.62B
Previsione del prezzo di USDS(usds)
19 Wrapped eETH  WEETH $3,360.27
₿0.052
1.74 $9.57B
₿33.69K
$3,411.49
₿0.053
$3,282.2
₿0.052
$4.66M
₿637.44
$9.57B
₿33.69K
$9.57B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.07
₿0.00025
0.81 $9.26B
₿147.73K
$13.4
₿0.00025
$12.88
₿0.00024
$547.26M
₿5.73K
$13.07B
₿251.62K
$9.26B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 LEO Token  LEO $9.24
₿0.000086
-3.99 $8.51B
₿79.96K
$9.67
₿0.000086
$9.22
₿0.000081
$1.71M
₿29.84
$9.1B
₿85.01K
$8.51B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 Zcash  ZEC $507.96
₿0.00039
0.10 $8.37B
₿5.86K
$517.68
₿0.00040
$481.88
₿0.00038
$806.89M
₿470.48
$8.37B
₿8.23K
$8.37B
₿5.86K
Previsione del prezzo di Zcash(zec)
24 WETH  WETH $3,095.13
₿0.050
1.44 $8.1B
₿0
$3,143.78
₿0.051
$3,024.65
₿0.050
$126.69M
₿32.34K
$8.07B
₿151.29K
$8.1B
₿0
Previsione del prezzo di WETH(weth)
25 Monero  XMR $424.82
₿0.0019
0.83 $7.83B
₿35.7K
$434.62
₿0.0019
$415.01
₿0.0018
$72.2M
₿703.41
$7.83B
$7.83B
₿35.7K
Previsione del prezzo di Monero(xmr)
26 Stellar  XLM $0.2185
₿0.0000018
4.04 $7.08B
₿54.15K
$0.2274
₿0.0000019
$0.2093
₿0.0000018
$270.41M
₿1.36K
$10.93B
₿93.79K
$7.08B
₿54.15K
Previsione del prezzo di Stellar(xlm)
27 Coinbase Wrapped BTC  CBBTC $89,669
0.34 $6.83B
$90,850
$88,593
$383.37M
$6.83B
$6.83B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
28 Ethena USDe  USDE $0.9995
₿0.000014
0.10 $6.3B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$115.65M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
29 Litecoin  LTC $81.26
₿0.0014
2.09 $6.23B
₿104.05K
$82.74
₿0.0014
$79.45
₿0.0013
$447.04M
₿9.51K
$6.23B
₿117.46K
$6.23B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
30 Sui  SUI $1.64
₿0.000021
8.45 $6.21B
₿28.5K
$1.68
₿0.000023
$1.5
₿0.000021
$1.12B
₿3.82K
$16.38B
₿219.89K
$6.21B
₿28.5K
Previsione del prezzo di Sui(sui)
31 Avalanche  AVAX $13.95
₿0.00067
3.84 $6.01B
₿256.28K
$14.25
₿0.00068
$13.14
₿0.00066
$471.35M
₿7.56K
$6.45B
₿296.08K
$6.01B
₿256.28K
Previsione del prezzo di Avalanche(avax)
32 Hyperliquid  HYPE $24.42
-0.64 $5.83B
$25.16
$24.22
$225.58M
$23.52B
$5.83B
Previsione del prezzo di Hyperliquid(hype)
34 Hedera Hashgraph  HBAR $0.118
₿0.0000014
-0.61 $5.05B
₿49.45K
$0.1221
₿0.0000015
$0.1175
₿0.0000014
$200M
₿926.12
$5.9B
₿73.33K
$5.05B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.00000788
₿0.00000000039
3.99 $4.65B
₿233.85K
$0.00000828
₿0.00000000040
$0.00000751
₿0.00000000039
$233.23M
₿8.67K
$4.65B
₿396.85K
$4.65B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
36 sUSDS  SUSDS $1.08
0.12 $4.49B
$1.09
$1.07
$20.97M
$4.49B
$4.49B
Previsione del prezzo di sUSDS(susds)
38 The Open Network  TON $1.8
₿0.000099
4.68 $4.35B
₿344.64K
$1.9
₿0.00010
$1.71
₿0.000093
$214.21M
₿9.24K
$9.26B
₿506.94K
$4.35B
₿344.64K
Previsione del prezzo di The Open Network(ton)
39 Dai  DAI $0.9993
₿0.000014
0.05 $4.22B
₿71.14K
$1
₿0.000014
$0.9977
₿0.000014
$53.42M
₿4.63K
$4.22B
₿71.14K
$4.22B
₿71.14K
41 Crypto.com Coin  CRO $0.09866
₿0.0000020
4.36 $3.81B
₿55.56K
$0.1026
₿0.0000021
$0.09384
₿0.0000020
$27.09M
₿345.91
$9.71B
₿62.55K
$3.81B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 Uniswap  UNI $5.79
₿0.00016
-0.78 $3.64B
₿120.73K
$6.11
₿0.00016
$5.75
₿0.00015
$349.18M
₿2.37K
$5.21B
₿160.17K
$3.64B
₿120.73K
Previsione del prezzo di Uniswap(uni)
43 PayPal USD  PYUSD $1
₿0.000014
0.14 $3.63B
₿2.83K
$1
₿0.000014
$0.9974
₿0.000014
$141.44M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
44 Polkadot  DOT $2.12
₿0.00012
6.07 $3.49B
₿164.49K
$2.21
₿0.00012
$1.98
₿0.00012
$278.86M
₿5K
$3.49B
₿174.35K
$3.49B
₿164.49K
Previsione del prezzo di Polkadot(dot)
47 Mantle  MNT $0.9901
₿0.000018
0.28 $3.22B
₿61.48K
$1.02
₿0.000019
$0.9794
₿0.000018
$67.43M
₿1.01K
$6.16B
₿117.12K
$3.22B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Pepe  PEPE $0.00000599
₿0.00000000010
14.21 $2.52B
₿42.25K
$0.00000625
₿0.00000000010
$0.0000052
₿0.000000000098
$1.8B
₿7.64K
$2.52B
₿42.25K
$2.52B
₿42.25K
Previsione del prezzo di Pepe(pepe)
51 Bitget Token  BGB $3.52
₿0.000018
1.05 $2.47B
₿25.02K
$3.56
₿0.000019
$3.48
₿0.000017
$44.11M
₿911.48
$3.24B
₿35.74K
$2.47B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
52 Aave [New]  AAVE $159.29
₿0.0018
5.48 $2.42B
₿27.26K
$166.8
₿0.0018
$150.37
₿0.0017
$329.2M
₿2.81K
$2.55B
₿29.47K
$2.42B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 OKB  OKB $111.55
₿0.00082
0.57 $2.34B
₿49.74K
$114.53
₿0.00083
$110.29
₿0.00081
$30.11M
₿131.07
$2.34B
₿195.59K
$2.34B
₿49.74K
Previsione del prezzo di OKB(okb)
54 Bittensor  TAO $243.01
₿0.0089
0.98 $2.33B
₿58.76K
$257.86
₿0.0093
$239.7
₿0.0080
$126.52M
₿1.02K
$5.11B
₿187.78K
$2.33B
₿58.76K
Previsione del prezzo di Bittensor(tao)
55 Tether Gold  XAUT $4,362.82
₿0.034
-1.09 $2.27B
₿8.51K
$4,410.77
₿0.034
$4,314.62
₿0.033
$319.79M
₿249.03
$2.27B
₿8.51K
$2.27B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
57 Near  NEAR $1.67
₿0.000099
2.12 $2.15B
₿105.66K
$1.71
₿0.00010
$1.62
₿0.000099
$176.47M
₿8.91K
$2.15B
₿117.88K
$2.15B
₿105.66K
Previsione del prezzo di Near(near)
58 Ethereum Classic  ETC $12.39
₿0.00047
1.64 $1.92B
₿69.11K
$12.68
₿0.00048
$12.08
₿0.00046
$60.99M
₿4.09K
$1.92B
₿99.41K
$1.92B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
59 Binance-Peg WETH  WETH $3,093.88
1.51 $1.87B
$3,141.53
$3,026.98
$49.31M
$1.87B
$1.87B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Ethena  ENA $0.2323
₿0.000019
3.91 $1.79B
₿27.95K
$0.2415
₿0.000021
$0.2218
₿0.000017
$257.31M
₿20.92K
$3.49B
₿294.23K
$1.79B
₿27.95K
Previsione del prezzo di Ethena(ena)
65 Internet Computer  ICP $3.08
₿0.00022
1.95 $1.68B
₿104.51K
$3.2
₿0.00024
$2.99
₿0.00022
$89.44M
₿4.01K
$1.68B
₿116.95K
$1.68B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
67 PAX Gold  PAXG $4,367.68
₿0.034
-0.77 $1.63B
₿6.25K
$4,406.71
₿0.034
$4,325.63
₿0.032
$182.59M
₿139.99
$1.63B
₿6.25K
$1.63B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
71 Circle USYC  USYC $1.11
0 $1.54B
$0
$0
$55.54K
$1.54B
$1.54B
Previsione del prezzo di Circle USYC(usyc)
74 Worldcoin  WLD $0.5667
₿0.000093
7.53 $1.51B
₿17.03K
$0.5945
₿0.000099
$0.5244
₿0.000093
$174.11M
₿3.24K
$5.67B
₿939.26K
$1.51B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 KuCoin Shares  KCS $10.97
₿0.00015
0.76 $1.45B
₿14.72K
$11.05
₿0.00015
$10.83
₿0.00014
$3.55M
₿3.11
$1.56B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Aptos  APT $1.86
₿0.00017
0.59 $1.4B
₿69.43K
$1.92
₿0.00019
$1.82
₿0.00017
$207.49M
₿4.59K
$2.22B
₿189.76K
$1.4B
₿69.43K
Previsione del prezzo di Aptos(apt)
78 Binance Staked SOL  BNSOL $142.54
1.80 $1.39B
$145.15
$138.65
$7.44M
$1.39B
$1.39B
Previsione del prezzo di Binance Staked SOL(bnsol)
83 Ondo  ONDO $0.4162
₿0.000010
3.52 $1.32B
₿15.67K
$0.4295
₿0.000011
$0.3985
₿0.000010
$78.05M
₿2.36K
$4.16B
₿108.52K
$1.32B
₿15.67K
Previsione del prezzo di Ondo(ondo)
86 Rocket Pool ETH  RETH $3,571.26
₿0.056
1.62 $1.29B
₿29.52K
$3,627.79
₿0.056
$3,489.3
₿0.055
$2.06M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Wrapped BNB  WBNB $872.62
₿0.0085
0.44 $1.26B
₿0
$889.05
₿0.0085
$865.11
₿0.0082
$344.33M
₿5.76K
$1.26B
₿15.31K
$1.26B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
88 Gatechain Token  GT $10.48
₿0.00011
1.24 $1.23B
₿15.18K
$10.6
₿0.00011
$10.31
₿0.00010
$4.13M
₿311.85
$3.15B
₿34.09K
$1.23B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
89 POL (ex-MATIC)  POL $0.1128
₿0.000012
3.46 $1.19B
₿1.74K
$0.1165
₿0.000013
$0.1083
₿0.000012
$76.43M
₿11.63
$1.19B
₿129.67K
$1.19B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
90 Kaspa  KAS $0.04415
₿0.0000019
-1.25 $1.18B
₿45.59K
$0.04642
₿0.0000020
$0.04413
₿0.0000019
$20.76M
₿514.3
$1.2B
₿45.99K
$1.18B
₿45.59K
Previsione del prezzo di Kaspa(kas)
91 Arbitrum  ARB $0.2049
₿0.000021
1.46 $1.17B
₿55.94K
$0.2113
₿0.000022
$0.2006
₿0.000020
$90.37M
₿5.3K
$2.05B
₿210.77K
$1.17B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
92 Quant  QNT $79.37
₿0.0016
3.38 $1.15B
₿24.58K
$81.93
₿0.0017
$76
₿0.0016
$19.39M
₿415.46
$1.16B
₿24.7K
$1.15B
₿24.58K
Previsione del prezzo di Quant(qnt)
93 Kelp DAO Restaked ETH  RSETH $3,281.95
₿0.051
1.52 $1.15B
₿11.81K
$3,334.68
₿0.051
$3,209.18
₿0.050
$73.61K
₿99.91
$1.15B
₿11.81K
$1.15B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
94 Algorand  ALGO $0.1251
₿0.0000032
1.03 $1.11B
₿26.57K
$0.1299
₿0.0000034
$0.1228
₿0.0000032
$61.57M
₿960.43
$1.11B
₿26.57K
$1.11B
₿26.57K
Previsione del prezzo di Algorand(algo)
95 Filecoin  FIL $1.46
₿0.00012
1.98 $1.08B
₿65.49K
$1.57
₿0.00013
$1.42
₿0.00012
$215.46M
₿4.95K
$2.87B
₿240.11K
$1.08B
₿65.49K
Previsione del prezzo di Filecoin(fil)
96 Cosmos  ATOM $2.2
₿0.00015
4.33 $1.07B
₿60.66K
$2.25
₿0.00015
$2.1
₿0.00015
$51.83M
₿3.6K
$1.07B
₿60.7K
$1.07B
₿60.66K
Previsione del prezzo di Cosmos(atom)
98 XinFin  XDC $0.05338
₿0.00000064
3.43 $1.02B
₿8.93K
$0.05375
₿0.00000066
$0.05108
₿0.00000063
$29.66M
₿119.06
$2.03B
₿24.33K
$1.02B
₿8.93K
Previsione del prezzo di XinFin(xdc)
101 VeChain  VET $0.01158
₿0.00000063
4.28 $996.03M
₿46.12K
$0.01197
₿0.00000066
$0.01102
₿0.00000062
$25.55M
₿1.38K
$996.03M
₿54.53K
$996.03M
₿46.12K
Previsione del prezzo di VeChain(vet)
103 Lombard Staked BTC  LBTC $89,809
0.22 $976.6M
$90,812
$88,841
$5.68M
$976.6M
$976.6M
Previsione del prezzo di Lombard Staked BTC(lbtc)
104 Solv Protocol BTC  SOLVBTC $89,189
₿0.93
-0.09 $963.84M
₿0
$90,563
₿0.98
$88,420
₿0.90
$199.89K
₿14.67
$963.84M
$963.84M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
105 NEXO  NEXO $0.9341
₿0.000019
2.78 $932.29M
₿11.13K
$0.9442
₿0.000020
$0.9055
₿0.000019
$8.92M
₿111.06
$932.29M
₿19.87K
$932.29M
₿11.13K
Previsione del prezzo di NEXO(nexo)
106 Flare  FLR $0.01087
₿0.00000056
3.03 $898.27M
₿20.56K
$0.01134
₿0.00000058
$0.01055
₿0.00000055
$7.55M
₿275.34
$1.14B
₿56.84K
$898.27M
₿20.56K
Previsione del prezzo di Flare(flr)
107 Liquid Staked ETH  LSETH $3,311.77
₿0.053
2.44 $864.46M
₿0
$3,354.39
₿0.053
$3,231.58
₿0.052
$10.95K
₿1.08
$864.46M
₿3.56K
$864.46M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
108 USDD  USDD $0.9994
₿0.000014
0.09 $856.13M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$4.28M
₿73.99
$856.5M
$856.13M
₿10.71K
110 OUSG  OUSG $113.85
₿0.0015
0.03 $824.34M
₿0
$113.85
₿0.0015
$113.82
₿0.0014
$0
₿0
$824.34M
$824.34M
₿0
Previsione del prezzo di OUSG(ousg)
112 Bonk  BONK $0.00000894
₿0.00000000031
3.13 $787.04M
₿20.66K
$0.00000936
₿0.00000000032
$0.000008509
₿0.00000000031
$190.31M
₿1.46K
$787.04M
₿29.24K
$787.04M
₿20.66K
Previsione del prezzo di Bonk(bonk)
113 Render Token  RENDER $1.51
₿0.00013
1.20 $782.01M
₿50.39K
$1.56
₿0.00013
$1.48
₿0.00013
$63.22M
₿2.07K
$804.27M
₿70.21K
$782.01M
₿50.39K
Previsione del prezzo di Render Token(render)
114 Sei  SEI $0.1199
₿0.0000096
2.64 $778.79M
₿25.74K
$0.1231
₿0.000010
$0.1158
₿0.0000095
$53.71M
₿1.62K
$1.2B
₿96.24K
$778.79M
₿25.74K
Previsione del prezzo di Sei(sei)
116 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $741.12M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$21.31M
₿354.6
$741.12M
₿4.72K
$741.12M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,534
0.43 $717.54M
$90,663
$88,465
$108.14M
$717.54M
$717.54M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Beldex  BDX $0.09431
₿0.00000057
-1.07 $717.41M
₿3.73K
$0.09571
₿0.00000057
$0.09387
₿0.00000056
$10.43M
₿23.95
$937.23M
₿5.75K
$717.41M
₿3.73K
Previsione del prezzo di Beldex(bdx)
120 Mantle Staked Ether  METH $3,356.6
₿0.051
1.83 $713.8M
₿25.31K
$3,401.86
₿0.052
$3,269.82
₿0.051
$3.55M
₿159.95
$713.8M
₿25.31K
$713.8M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
123 Renzo Restaked ETH  EZETH $3,303.44
₿0.051
1.54 $695.63M
₿0
$3,354.51
₿0.051
$3,229.5
₿0.050
$652.94K
₿585.21
$695.63M
$695.63M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.78 $690.55M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$778.27K
₿1.42
$701.2M
₿1.69K
$690.55M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $1.99
₿0.000055
0.17 $668.61M
₿13.62K
$2.04
₿0.000056
$1.98
₿0.000054
$40.16M
₿1.32K
$695.6M
₿21.18K
$668.61M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Pudgy Penguins  PENGU $0.01059
4.66 $666.39M
$0.0112
$0.009951
$308.92M
$844.38M
$666.39M
Previsione del prezzo di Pudgy Penguins(pengu)
128 Jupiter  JUP $0.2063
₿0.000018
1.76 $658.23M
₿25.28K
$0.2139
₿0.000020
$0.2021
₿0.000018
$43.65M
₿2.35K
$1.42B
₿187.28K
$658.23M
₿25.28K
Previsione del prezzo di Jupiter(jup)
130 StakeWise Staked ETH  OSETH $3,258.82
₿0.051
1.50 $633.44M
₿1.48K
$3,310.28
₿0.052
$3,185.24
₿0.051
$622.67K
₿4.13
$633.44M
₿1.48K
$633.44M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
133 Jupiter Staked SOL  JUPSOL $151.65
1.82 $618.1M
$154.24
$147.65
$2.9M
$618.1M
$618.1M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
134 L2 Standard Bridged WETH (Base)  WETH $3,095.42
1.62 $612.76M
$3,143.97
$3,023.18
$555.92M
$612.76M
$612.76M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
135 Morpho  MORPHO $1.12
1.20 $609.85M
$1.15
$1.1
$15.26M
$1.13B
$609.85M
Previsione del prezzo di Morpho(morpho)
136 Optimism  OP $0.3023
₿0.000043
1.86 $587.78M
₿43.94K
$0.3089
₿0.000045
$0.2954
₿0.000043
$78.38M
₿3.82K
$1.3B
₿187.55K
$587.78M
₿43.94K
Previsione del prezzo di Optimism(op)
137 Curve DAO Token  CRV $0.4015
₿0.0000088
0.72 $586.49M
₿10.42K
$0.4122
₿0.0000091
$0.397
₿0.0000087
$67.56M
₿806.97
$938.48M
₿18.58K
$586.49M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
138 Tezos  XTZ $0.5348
₿0.000017
6.89 $572.63M
₿17.61K
$0.5441
₿0.000018
$0.4978
₿0.000017
$25.18M
₿564.27
$583.36M
₿17.98K
$572.63M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Usual USD  USD0 $0.9942
-0.41 $544.4M
$1
$0.9883
$536.83K
$544.4M
$544.4M
Previsione del prezzo di Usual USD(usd0)
143 Blockstack  STX $0.2965
₿0.000044
11.38 $540.04M
₿64.91K
$0.3139
₿0.000047
$0.2628
₿0.000044
$52.65M
₿1.27K
$540.04M
₿81.26K
$540.04M
₿64.91K
Previsione del prezzo di Blockstack(stx)
144 Virtuals Protocol  VIRTUAL $0.816
₿0.0000025
13.48 $535.88M
₿2.47K
$0.8902
₿0.0000026
$0.7172
₿0.0000023
$229M
₿22.06
$816.77M
₿2.47K
$535.88M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀