$3.2T
Capitalizzazione totale
$79.34B
Volume totale
BTC 56.94%     ETH 11.83%
Prevalenza di BTC

Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (887)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,314
₿1
1.80 $1.82T
₿19.68M
$91,658
₿1
$89,623
₿1
$29.12B
₿512.94K
$1.82T
₿21M
$1.82T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,138.06
₿0.050
1.42 $378.76B
₿6.08M
$3,159.2
₿0.051
$3,092.23
₿0.050
$12.74B
₿267.46K
$378.76B
₿6.08M
$378.76B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.01* $187.02B
₿1.58M
$0.9996
₿0.000014
$0.9994
₿0.000014
$50.61B
₿849.82K
$192.48B
₿1.58M
$187.02B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
4.26 $126.62B
₿487.14K
$2.09
₿0.0000090
$2
₿0.0000087
$2.44B
₿31.4K
$208.65B
₿884.76K
$126.62B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $884.78
₿0.0085
1.38 $121.87B
₿1.31M
$889.06
₿0.0085
$871.75
₿0.0082
$1.03B
₿19.18K
$121.87B
₿1.31M
$121.87B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $134.46
₿0.0024
2.93 $75.76B
₿1.08M
$134.68
₿0.0025
$130.49
₿0.0024
$2.86B
₿49.13K
$83.06B
₿1.4M
$75.76B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.02 $75.41B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$6.01B
₿97.15K
$75.41B
₿474.09K
$75.41B
₿474.25K
8 TRON  TRX $0.2935
₿0.0000017
1.75 $27.8B
₿152.95K
$0.2954
₿0.0000017
$0.2883
₿0.0000017
$550.66M
₿7.33K
$27.8B
₿152.95K
$27.8B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,136.91
₿0.050
1.44 $27.76B
₿481.74K
$3,156.77
₿0.051
$3,091.41
₿0.050
$13.88M
₿2.45K
$27.76B
₿481.74K
$27.76B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1513
₿0.0000026
6.32 $25.47B
₿388.46K
$0.1529
₿0.0000027
$0.1409
₿0.0000026
$1.91B
₿33.48K
$25.47B
₿388.48K
$25.47B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4001
₿0.0000083
4.14 $14.67B
₿294.48K
$0.4039
₿0.0000088
$0.3837
₿0.0000083
$560.01M
₿7.88K
$18B
₿375.57K
$14.67B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Bitcoin Cash  BCH $652.19
₿0.0089
2.08 $13.03B
₿176.58K
$659.28
₿0.010
$631.85
₿0.0088
$583.59M
₿18.15K
$13.03B
₿188.33K
$13.03B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
14 Wrapped stETH  WSTETH $3,839.86
₿0.058
1.38 $12.35B
₿0
$3,864.08
₿0.060
$3,784.18
₿0.058
$19.27M
₿1.66K
$12.35B
₿180.89K
$12.35B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 WhiteBIT Coin  WBT $57.66
₿0.00012
1.16 $12.34B
₿18.11K
$57.94
₿0.00012
$56.94
₿0.00012
$33.78M
₿233.74
$18.48B
₿44.67K
$12.34B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $91,141
₿1.00071
2.00 $11.4B
₿155.34K
$91,492
₿1.0029
$89,353
₿0.99
$119.28M
₿4.38K
$11.4B
₿155.34K
$11.4B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,411.05
₿0.052
1.45 $11.14B
₿3.71K
$3,431.55
₿0.053
$3,359.33
₿0.052
$13.91M
₿91.01
$11.14B
₿3.71K
$11.14B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,405.68
₿0.052
1.35 $9.7B
₿33.69K
$3,425.86
₿0.053
$3,354.17
₿0.052
$4.13M
₿637.44
$9.7B
₿33.69K
$9.7B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
19 USDS  USDS $0.9996
-0.02 $9.67B
$0.9998
$0.9994
$1.93M
$9.67B
$9.67B
Previsione del prezzo di USDS(usds)
20 ChainLink  LINK $13.4
₿0.00025
2.45 $9.49B
₿147.73K
$13.43
₿0.00025
$13.05
₿0.00024
$330.92M
₿5.73K
$13.4B
₿251.62K
$9.49B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 Zcash  ZEC $506.43
₿0.00039
-0.42 $8.35B
₿5.86K
$515.68
₿0.00040
$502.98
₿0.00038
$474.59M
₿470.48
$8.35B
₿8.23K
$8.35B
₿5.86K
Previsione del prezzo di Zcash(zec)
23 LEO Token  LEO $8.93
₿0.000086
-3.28 $8.23B
₿79.96K
$9.32
₿0.000086
$8.93
₿0.000081
$910.13K
₿29.84
$8.8B
₿85.01K
$8.23B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,139.02
₿0.050
1.42 $8.15B
₿0
$3,157.49
₿0.051
$3,092.26
₿0.050
$89.78M
₿32.34K
$8.15B
₿151.29K
$8.15B
₿0
Previsione del prezzo di WETH(weth)
25 Monero  XMR $433.87
₿0.0019
2.14 $8.01B
₿35.7K
$441.36
₿0.0019
$424.78
₿0.0018
$63.98M
₿703.41
$8.01B
$8.01B
₿35.7K
Previsione del prezzo di Monero(xmr)
26 Stellar  XLM $0.2342
₿0.0000018
7.15 $7.58B
₿54.15K
$0.2351
₿0.0000019
$0.2181
₿0.0000018
$162.01M
₿1.36K
$11.7B
₿93.79K
$7.58B
₿54.15K
Previsione del prezzo di Stellar(xlm)
27 Coinbase Wrapped BTC  CBBTC $91,368
1.90 $6.96B
$91,659
$89,598
$198.02M
$6.96B
$6.96B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
28 Sui  SUI $1.7
₿0.000021
3.75 $6.45B
₿28.5K
$1.71
₿0.000023
$1.63
₿0.000021
$658.56M
₿3.82K
$17B
₿219.89K
$6.45B
₿28.5K
Previsione del prezzo di Sui(sui)
29 Litecoin  LTC $82.25
₿0.0014
1.23 $6.31B
₿104.05K
$82.71
₿0.0014
$81.04
₿0.0013
$310.18M
₿9.51K
$6.31B
₿117.46K
$6.31B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
30 Ethena USDe  USDE $0.9994
₿0.000014
0.01* $6.3B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$81.41M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
31 Avalanche  AVAX $14.03
₿0.00067
0.46 $6.03B
₿256.28K
$14.3
₿0.00068
$13.81
₿0.00066
$297.79M
₿7.56K
$6.48B
₿296.08K
$6.03B
₿256.28K
Previsione del prezzo di Avalanche(avax)
32 Hyperliquid  HYPE $25.28
3.37 $6.03B
$25.44
$24.37
$135.26M
$24.34B
$6.03B
Previsione del prezzo di Hyperliquid(hype)
34 Hedera Hashgraph  HBAR $0.125
₿0.0000014
5.90 $5.35B
₿49.45K
$0.1253
₿0.0000015
$0.1179
₿0.0000014
$139.05M
₿926.12
$6.25B
₿73.33K
$5.35B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000008729
₿0.00000000039
10.84 $5.15B
₿233.85K
$0.00000877
₿0.00000000040
$0.000007869
₿0.00000000039
$196.61M
₿8.67K
$5.15B
₿396.85K
$5.15B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
37 sUSDS  SUSDS $1.08
-0.07 $4.53B
$1.08
$1.07
$4.33M
$4.53B
$4.53B
Previsione del prezzo di sUSDS(susds)
38 The Open Network  TON $1.85
₿0.000099
3.04 $4.48B
₿344.64K
$1.88
₿0.00010
$1.79
₿0.000093
$112.93M
₿9.24K
$9.55B
₿506.94K
$4.48B
₿344.64K
Previsione del prezzo di The Open Network(ton)
40 Dai  DAI $0.9994
₿0.000014
0.01* $4.23B
₿71.14K
$1
₿0.000014
$0.9989
₿0.000014
$31.64M
₿4.63K
$4.23B
₿71.14K
$4.23B
₿71.14K
41 Crypto.com Coin  CRO $0.1047
₿0.0000020
6.13 $4.04B
₿55.56K
$0.1055
₿0.0000021
$0.09799
₿0.0000020
$21.61M
₿345.91
$10.3B
₿62.55K
$4.04B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 Uniswap  UNI $5.89
₿0.00016
1.82 $3.71B
₿120.73K
$6
₿0.00016
$5.78
₿0.00015
$238.66M
₿2.37K
$5.3B
₿160.17K
$3.71B
₿120.73K
Previsione del prezzo di Uniswap(uni)
43 PayPal USD  PYUSD $0.9991
₿0.000014
-0.06 $3.63B
₿2.83K
$1
₿0.000014
$0.9979
₿0.000014
$52.35M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
44 Polkadot  DOT $2.15
₿0.00012
1.42 $3.54B
₿164.49K
$2.15
₿0.00012
$2.11
₿0.00012
$122.39M
₿5K
$3.54B
₿174.35K
$3.54B
₿164.49K
Previsione del prezzo di Polkadot(dot)
46 Mantle  MNT $1.06
₿0.000018
6.77 $3.44B
₿61.48K
$1.06
₿0.000019
$0.9836
₿0.000018
$63.84M
₿1.01K
$6.57B
₿117.12K
$3.44B
₿61.48K
Previsione del prezzo di Mantle(mnt)
48 Pepe  PEPE $0.000006989
₿0.00000000010
16.52 $2.93B
₿42.25K
$0.00000698
₿0.00000000010
$0.000005959
₿0.000000000098
$1.29B
₿7.64K
$2.93B
₿42.25K
$2.93B
₿42.25K
Previsione del prezzo di Pepe(pepe)
51 Bittensor  TAO $265.14
₿0.0089
9.11 $2.55B
₿58.76K
$265.98
₿0.0093
$242.99
₿0.0080
$93.97M
₿1.02K
$5.57B
₿187.78K
$2.55B
₿58.76K
Previsione del prezzo di Bittensor(tao)
52 Bitget Token  BGB $3.54
₿0.000018
0.45 $2.48B
₿25.02K
$3.55
₿0.000019
$3.52
₿0.000017
$25.52M
₿911.48
$3.26B
₿35.74K
$2.48B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
53 Aave [New]  AAVE $163.12
₿0.0018
2.41 $2.48B
₿27.26K
$164.71
₿0.0018
$158.06
₿0.0017
$170.12M
₿2.81K
$2.61B
₿29.47K
$2.48B
₿27.26K
Previsione del prezzo di Aave [New](aave)
54 OKB  OKB $114.5
₿0.00082
2.56 $2.4B
₿49.74K
$115.88
₿0.00083
$111.49
₿0.00081
$27.09M
₿131.07
$2.4B
₿195.59K
$2.4B
₿49.74K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,346.86
₿0.034
-0.37 $2.26B
₿8.51K
$4,366.4
₿0.034
$4,326.02
₿0.033
$269.17M
₿249.03
$2.26B
₿8.51K
$2.26B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.72
₿0.000099
2.98 $2.21B
₿105.66K
$1.73
₿0.00010
$1.67
₿0.000099
$123.55M
₿8.91K
$2.21B
₿117.88K
$2.21B
₿105.66K
Previsione del prezzo di Near(near)
58 Ethereum Classic  ETC $12.78
₿0.00047
3.06 $1.98B
₿69.11K
$12.86
₿0.00048
$12.38
₿0.00046
$56.73M
₿4.09K
$1.98B
₿99.41K
$1.98B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,138.65
1.42 $1.9B
$3,158.7
$3,092.56
$21.89M
$1.9B
$1.9B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Ethena  ENA $0.2431
₿0.000019
4.63 $1.87B
₿27.95K
$0.2439
₿0.000021
$0.2318
₿0.000017
$153.68M
₿20.92K
$3.65B
₿294.23K
$1.87B
₿27.95K
Previsione del prezzo di Ethena(ena)
64 Internet Computer  ICP $3.22
₿0.00022
4.45 $1.76B
₿104.51K
$3.22
₿0.00024
$3.08
₿0.00022
$63.29M
₿4.01K
$1.76B
₿116.95K
$1.76B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
67 PAX Gold  PAXG $4,348.71
₿0.034
-0.43 $1.62B
₿6.25K
$4,369.92
₿0.034
$4,345.33
₿0.032
$97.48M
₿139.99
$1.62B
₿6.25K
$1.62B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
68 Worldcoin  WLD $0.5886
₿0.000093
3.93 $1.57B
₿17.03K
$0.5997
₿0.000099
$0.5656
₿0.000093
$142.47M
₿3.24K
$5.89B
₿939.26K
$1.57B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 Circle USYC  USYC $1.11
0 $1.54B
$0
$0
$55.54K
$1.54B
$1.54B
Previsione del prezzo di Circle USYC(usyc)
75 KuCoin Shares  KCS $11.08
₿0.00015
1.01 $1.47B
₿14.72K
$11.11
₿0.00015
$10.95
₿0.00014
$357.85K
₿3.11
$1.58B
₿21.99K
$1.47B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Aptos  APT $1.91
₿0.00017
2.44 $1.43B
₿69.43K
$1.93
₿0.00019
$1.86
₿0.00017
$171.59M
₿4.59K
$2.27B
₿189.76K
$1.43B
₿69.43K
Previsione del prezzo di Aptos(apt)
78 Binance Staked SOL  BNSOL $146.82
2.93 $1.43B
$147.05
$142.4
$2.66M
$1.43B
$1.43B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Ondo  ONDO $0.437
₿0.000010
4.94 $1.38B
₿15.67K
$0.4423
₿0.000011
$0.4154
₿0.000010
$66.33M
₿2.36K
$4.37B
₿108.52K
$1.38B
₿15.67K
Previsione del prezzo di Ondo(ondo)
84 Kaspa  KAS $0.04931
₿0.0000019
11.69 $1.32B
₿45.59K
$0.04985
₿0.0000020
$0.04413
₿0.0000019
$24.04M
₿514.3
$1.33B
₿45.99K
$1.32B
₿45.59K
Previsione del prezzo di Kaspa(kas)
85 Rocket Pool ETH  RETH $3,622.58
₿0.056
1.45 $1.3B
₿29.52K
$3,642.97
₿0.056
$3,568.09
₿0.055
$1.91M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Wrapped BNB  WBNB $884.63
₿0.0085
1.36 $1.28B
₿0
$890.89
₿0.0085
$871.72
₿0.0082
$90.73M
₿5.76K
$1.28B
₿15.31K
$1.28B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
88 POL (ex-MATIC)  POL $0.1197
₿0.000012
6.12 $1.27B
₿1.74K
$0.1199
₿0.000013
$0.1125
₿0.000012
$52.73M
₿11.63
$1.27B
₿129.67K
$1.27B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
89 Gatechain Token  GT $10.53
₿0.00011
0.42 $1.24B
₿15.18K
$10.58
₿0.00011
$10.41
₿0.00010
$3.12M
₿311.85
$3.16B
₿34.09K
$1.24B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
90 Arbitrum  ARB $0.2108
₿0.000021
2.86 $1.21B
₿55.94K
$0.2122
₿0.000022
$0.2048
₿0.000020
$65.99M
₿5.3K
$2.11B
₿210.77K
$1.21B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
91 Algorand  ALGO $0.1342
₿0.0000032
7.43 $1.18B
₿26.57K
$0.1367
₿0.0000034
$0.1247
₿0.0000032
$41.01M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
Previsione del prezzo di Algorand(algo)
92 Kelp DAO Restaked ETH  RSETH $3,328.7
₿0.051
1.40 $1.16B
₿11.81K
$3,351.39
₿0.051
$3,279.99
₿0.050
$219.69K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
93 Quant  QNT $79.6
₿0.0016
0.30 $1.16B
₿24.58K
$80.53
₿0.0017
$78.78
₿0.0016
$11.53M
₿415.46
$1.16B
₿24.7K
$1.16B
₿24.58K
Previsione del prezzo di Quant(qnt)
95 Cosmos  ATOM $2.32
₿0.00015
5.46 $1.12B
₿60.66K
$2.31
₿0.00015
$2.2
₿0.00015
$45.97M
₿3.6K
$1.12B
₿60.7K
$1.12B
₿60.66K
Previsione del prezzo di Cosmos(atom)
96 Filecoin  FIL $1.5
₿0.00012
2.03 $1.1B
₿65.49K
$1.51
₿0.00013
$1.46
₿0.00012
$133.87M
₿4.95K
$2.93B
₿240.11K
$1.1B
₿65.49K
Previsione del prezzo di Filecoin(fil)
98 Bonk  BONK $0.00001181
₿0.00000000031
32.02 $1.04B
₿20.66K
$0.00001203
₿0.00000000032
$0.000008909
₿0.00000000031
$420.46M
₿1.46K
$1.04B
₿29.24K
$1.04B
₿20.66K
Previsione del prezzo di Bonk(bonk)
99 VeChain  VET $0.01188
₿0.00000063
2.59 $1.02B
₿46.12K
$0.01193
₿0.00000066
$0.01156
₿0.00000062
$18.33M
₿1.38K
$1.02B
₿54.53K
$1.02B
₿46.12K
Previsione del prezzo di VeChain(vet)
103 Lombard Staked BTC  LBTC $91,526
1.91 $997.06M
$91,886
$89,694
$1.77M
$997.06M
$997.06M
Previsione del prezzo di Lombard Staked BTC(lbtc)
104 XinFin  XDC $0.05242
₿0.00000064
-1.86 $1B
₿8.93K
$0.05391
₿0.00000066
$0.05158
₿0.00000063
$24.09M
₿119.06
$1.99B
₿24.33K
$1B
₿8.93K
Previsione del prezzo di XinFin(xdc)
105 Solv Protocol BTC  SOLVBTC $91,163
₿0.93
2.19 $985.39M
₿0
$91,517
₿0.98
$89,174
₿0.90
$188.18K
₿14.67
$985.39M
$985.39M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
106 NEXO  NEXO $0.9431
₿0.000019
1.12 $943.75M
₿11.13K
$0.9514
₿0.000020
$0.9314
₿0.000019
$6M
₿111.06
$943.75M
₿19.87K
$943.75M
₿11.13K
Previsione del prezzo di NEXO(nexo)
107 Flare  FLR $0.01141
₿0.00000056
4.92 $942.2M
₿20.56K
$0.01141
₿0.00000058
$0.01086
₿0.00000055
$5.08M
₿275.34
$1.19B
₿56.84K
$942.2M
₿20.56K
Previsione del prezzo di Flare(flr)
108 Render Token  RENDER $1.77
₿0.00013
17.29 $917.1M
₿50.39K
$1.87
₿0.00013
$1.51
₿0.00013
$189.86M
₿2.07K
$943.2M
₿70.21K
$917.1M
₿50.39K
Previsione del prezzo di Render Token(render)
109 USDD  USDD $0.9993
₿0.000014
-0.02 $889.92M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$4.23M
₿73.99
$890.58M
$889.92M
₿10.71K
110 Liquid Staked ETH  LSETH $3,345.89
₿0.053
1.03 $873.72M
₿0
$3,366.74
₿0.053
$3,306.71
₿0.052
$9.42K
₿1.08
$873.72M
₿3.56K
$873.72M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
112 OUSG  OUSG $113.85
₿0.0015
0 $824.34M
₿0
$113.85
₿0.0015
$113.85
₿0.0014
$0
₿0
$824.34M
$824.34M
₿0
Previsione del prezzo di OUSG(ousg)
114 Sei  SEI $0.1248
₿0.0000096
4.10 $810.93M
₿25.74K
$0.1262
₿0.000010
$0.1197
₿0.0000095
$51.94M
₿1.62K
$1.25B
₿96.24K
$810.93M
₿25.74K
Previsione del prezzo di Sei(sei)
115 Pudgy Penguins  PENGU $0.01244
17.42 $782.68M
$0.01257
$0.01058
$312.36M
$991.66M
$782.68M
Previsione del prezzo di Pudgy Penguins(pengu)
117 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.02 $747.96M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$177.51K
₿354.6
$747.96M
₿4.72K
$747.96M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $91,154
1.80 $730.87M
$91,559
$89,448
$40.26M
$730.87M
$730.87M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Mantle Staked Ether  METH $3,395.11
₿0.051
1.25 $720.74M
₿25.31K
$3,427.12
₿0.052
$3,345.04
₿0.051
$593.64K
₿159.95
$720.74M
₿25.31K
$720.74M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
121 Beldex  BDX $0.09221
₿0.00000057
-2.24 $703.35M
₿3.73K
$0.0955
₿0.00000057
$0.09219
₿0.00000056
$10.24M
₿23.95
$918.87M
₿5.75K
$703.35M
₿3.73K
Previsione del prezzo di Beldex(bdx)
122 Renzo Restaked ETH  EZETH $3,350
₿0.051
1.44 $703.15M
₿0
$3,369.65
₿0.051
$3,301.16
₿0.050
$477.32K
₿585.21
$703.15M
$703.15M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
125 Ondo US Dollar Yield  USDY $1.12
₿0.000015
0.38 $690.95M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.6M
₿1.42
$701.6M
₿1.69K
$690.95M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
126 PancakeSwap Token  CAKE $2.03
₿0.000055
1.91 $681.42M
₿13.62K
$2.04
₿0.000056
$1.99
₿0.000054
$26.29M
₿1.32K
$708.87M
₿21.18K
$681.42M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Jupiter  JUP $0.2131
₿0.000018
3.29 $679.95M
₿25.28K
$0.2146
₿0.000020
$0.2055
₿0.000018
$26.07M
₿2.35K
$1.46B
₿187.28K
$679.95M
₿25.28K
Previsione del prezzo di Jupiter(jup)
130 StakeWise Staked ETH  OSETH $3,305.08
₿0.051
1.41 $643.06M
₿1.48K
$3,326.07
₿0.052
$3,252.36
₿0.051
$1.65K
₿4.13
$643.06M
₿1.48K
$643.06M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
131 Jupiter Staked SOL  JUPSOL $156.17
2.99 $636.73M
$156.44
$151.44
$679.69K
$636.73M
$636.73M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
132 Morpho  MORPHO $1.17
4.35 $637.1M
$1.21
$1.12
$12.01M
$1.18B
$637.1M
Previsione del prezzo di Morpho(morpho)
135 L2 Standard Bridged WETH (Base)  WETH $3,138.62
1.44 $623.92M
$3,156.43
$3,092.55
$285.63M
$623.92M
$623.92M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 Curve DAO Token  CRV $0.4221
₿0.0000088
5.19 $617.22M
₿10.42K
$0.4333
₿0.0000091
$0.4013
₿0.0000087
$84.76M
₿806.97
$987.6M
₿18.58K
$617.22M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
137 Optimism  OP $0.3145
₿0.000043
4.07 $611.31M
₿43.94K
$0.3165
₿0.000045
$0.3022
₿0.000043
$57.51M
₿3.82K
$1.35B
₿187.55K
$611.31M
₿43.94K
Previsione del prezzo di Optimism(op)
138 Blockstack  STX $0.3298
₿0.000044
11.00 $602.13M
₿64.91K
$0.3361
₿0.000047
$0.2962
₿0.000044
$57.39M
₿1.27K
$602.13M
₿81.26K
$602.13M
₿64.91K
Previsione del prezzo di Blockstack(stx)
139 Tezos  XTZ $0.5523
₿0.000017
3.27 $591.34M
₿17.61K
$0.5542
₿0.000018
$0.5284
₿0.000017
$19.85M
₿564.27
$602.41M
₿17.98K
$591.34M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 SPX6900  SPX $0.6241
₿0.000000054
14.56 $580.93M
₿50.44
$0.6336
₿0.000000070
$0.5416
₿0.000000054
$20.52M
₿2.04
$580.93M
₿50.44
$580.93M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Fetch.ai  FET $0.2526
₿0.000036
10.69 $582.42M
₿37.87K
$0.2548
₿0.000037
$0.2281
₿0.000036
$111.6M
₿3.18K
$683.74M
₿41.85K
$582.42M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀