$3.49T
Capitalizzazione totale
$163.85B
Volume totale
BTC 57.74%     ETH 11.69%
Prevalenza di BTC

Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (924)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $101,027
₿1
-2.16 $2.01T
₿19.68M
$105,257
₿1
$100,992
₿1
$61.33B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,378.17
₿0.050
-2.39 $407.55B
₿6.08M
$3,583.32
₿0.051
$3,374.02
₿0.050
$32.06B
₿267.46K
$407.55B
₿6.08M
$407.55B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Binance Coin  BNB $944.39
₿0.0085
-2.10 $130.01B
₿1.31M
$977.21
₿0.0085
$940.83
₿0.0082
$1.53B
₿19.18K
$130.01B
₿1.31M
$130.01B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $151.75
₿0.0024
-4.29 $84B
₿1.08M
$160.79
₿0.0025
$151.65
₿0.0024
$6.07B
₿49.13K
$93.09B
₿1.4M
$84B
₿1.08M
Previsione del prezzo di Solana(sol)
9 TRON  TRX $0.2941
₿0.0000017
-1.53 $27.88B
₿152.95K
$0.3007
₿0.0000017
$0.2942
₿0.0000017
$744.29M
₿7.33K
$27.88B
₿152.95K
$27.88B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.1676
₿0.0000026
-4.17 $25.44B
₿388.46K
$0.1781
₿0.0000027
$0.1675
₿0.0000026
$1.8B
₿33.48K
$25.44B
₿388.48K
$25.44B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.5399
₿0.0000083
-4.46 $19.8B
₿294.48K
$0.5801
₿0.0000088
$0.5418
₿0.0000083
$994.51M
₿7.88K
$24.35B
₿375.57K
$19.8B
₿294.48K
Previsione del prezzo di Cardano(ada)
17 ChainLink  LINK $14.97
₿0.00025
-4.69 $10.44B
₿147.73K
$16.22
₿0.00025
$14.97
₿0.00024
$829.44M
₿5.73K
$14.98B
₿251.62K
$10.44B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 Hyperliquid  HYPE $38.12
-3.25 $10.32B
$40.65
$37.77
$476.72M
$38.12B
$10.32B
Previsione del prezzo di Hyperliquid(hype)
19 Bitcoin Cash  BCH $499.63
₿0.0089
-1.88 $9.98B
₿176.58K
$531.19
₿0.010
$499.81
₿0.0088
$283.89M
₿18.15K
$9.98B
₿188.33K
$9.98B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 Stellar  XLM $0.2743
₿0.0000018
-3.95 $8.82B
₿54.15K
$0.2944
₿0.0000019
$0.2744
₿0.0000018
$187.75M
₿1.36K
$13.74B
₿93.79K
$8.82B
₿54.15K
Previsione del prezzo di Stellar(xlm)
27 Zcash  ZEC $474.06
₿0.00039
-3.98 $7.81B
₿5.86K
$493.7
₿0.00040
$430.12
₿0.00038
$1.92B
₿470.48
$7.81B
₿8.23K
$7.81B
₿5.86K
Previsione del prezzo di Zcash(zec)
29 Hedera Hashgraph  HBAR $0.1732
₿0.0000014
-3.95 $7.36B
₿49.45K
$0.1861
₿0.0000015
$0.1732
₿0.0000014
$306.47M
₿926.12
$8.66B
₿73.33K
$7.36B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Litecoin  LTC $95.52
₿0.0014
-4.91 $7.31B
₿104.05K
$103.95
₿0.0014
$95.43
₿0.0013
$914.29M
₿9.51K
$7.31B
₿117.46K
$7.31B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Sui  SUI $1.95
₿0.000021
-5.01 $7.2B
₿28.5K
$2.09
₿0.000023
$1.95
₿0.000021
$738.89M
₿3.82K
$19.55B
₿219.89K
$7.2B
₿28.5K
Previsione del prezzo di Sui(sui)
32 Avalanche  AVAX $16.73
₿0.00067
-3.54 $7.15B
₿256.28K
$17.72
₿0.00068
$16.68
₿0.00066
$451.48M
₿7.56K
$7.71B
₿296.08K
$7.15B
₿256.28K
Previsione del prezzo di Avalanche(avax)
33 Monero  XMR $383.42
₿0.0019
1.33 $7.08B
₿35.7K
$391.46
₿0.0019
$361.85
₿0.0018
$186.88M
₿703.41
$7.08B
$7.08B
₿35.7K
Previsione del prezzo di Monero(xmr)
35 The Open Network  TON $1.99
₿0.000099
-2.73 $4.95B
₿344.64K
$2.12
₿0.00010
$1.99
₿0.000093
$117.62M
₿9.24K
$10.25B
₿506.94K
$4.95B
₿344.64K
Previsione del prezzo di The Open Network(ton)
37 Polkadot  DOT $2.88
₿0.00012
-8.32 $4.72B
₿164.49K
$3.15
₿0.00012
$2.89
₿0.00012
$299.46M
₿5K
$4.72B
₿174.35K
$4.72B
₿164.49K
Previsione del prezzo di Polkadot(dot)
40 Canton  CC $0.1289
3.67 $4.51B
$0.1385
$0.1153
$55.26M
$4.51B
$4.51B
Previsione del prezzo di Canton(cc)
41 Crypto.com Coin  CRO $0.1231
₿0.0000020
-3.71 $4.46B
₿55.56K
$0.1307
₿0.0000021
$0.1231
₿0.0000020
$19.42M
₿345.91
$12.11B
₿62.55K
$4.46B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 MemeCore  M $2.44
1.00 $4.16B
$2.47
$2.38
$11.93M
$12.95B
$4.16B
Previsione del prezzo di MemeCore(m)
43 Mantle  MNT $1.24
₿0.000018
-1.32 $4.04B
₿61.48K
$1.3
₿0.000019
$1.23
₿0.000018
$94.2M
₿1.01K
$7.72B
₿117.12K
$4.04B
₿61.48K
Previsione del prezzo di Mantle(mnt)
47 Bittensor  TAO $346.05
₿0.0089
-6.21 $3.33B
₿58.76K
$377.23
₿0.0093
$346.17
₿0.0080
$230.12M
₿1.02K
$7.28B
₿187.78K
$3.33B
₿58.76K
Previsione del prezzo di Bittensor(tao)
48 Internet Computer  ICP $6.12
₿0.00022
-3.26 $3.3B
₿104.51K
$6.61
₿0.00024
$5.81
₿0.00022
$493.9M
₿4.01K
$3.3B
₿116.95K
$3.3B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Near  NEAR $2.49
₿0.000099
-5.38 $3.19B
₿105.66K
$2.66
₿0.00010
$2.49
₿0.000099
$386.7M
₿8.91K
$3.19B
₿117.88K
$3.19B
₿105.66K
Previsione del prezzo di Near(near)
58 Ethereum Classic  ETC $15.13
₿0.00047
-4.48 $2.34B
₿69.11K
$16.04
₿0.00048
$15.12
₿0.00046
$88.62M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
64 Aptos  APT $3
₿0.00017
-4.31 $2.17B
₿69.43K
$3.19
₿0.00019
$3
₿0.00017
$326.87M
₿4.59K
$3.56B
₿189.76K
$2.17B
₿69.43K
Previsione del prezzo di Aptos(apt)
71 POL (ex-MATIC)  POL $0.1672
₿0.000012
-3.92 $1.76B
₿1.74K
$0.1786
₿0.000013
$0.1673
₿0.000012
$78.13M
₿11.63
$1.76B
₿129.67K
$1.76B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
72 Worldcoin  WLD $0.7487
₿0.000093
-5.11 $1.7B
₿17.03K
$0.8127
₿0.000099
$0.7485
₿0.000093
$136.36M
₿3.24K
$7.49B
₿939.26K
$1.7B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 Provenance Blockchain  HASH $0.03145
4.48 $1.61B
$0.03517
₿0.
$0.02874
₿0.
$4.5K
₿0
$3.15B
$1.61B
Previsione del prezzo di Provenance Blockchain(hash)
76 Filecoin  FIL $2.16
₿0.00012
-6.37 $1.53B
₿65.49K
$2.35
₿0.00013
$2.1
₿0.00012
$424.37M
₿4.95K
$4.23B
₿240.11K
$1.53B
₿65.49K
Previsione del prezzo di Filecoin(fil)
78 Algorand  ALGO $0.1707
₿0.0000032
-5.14 $1.5B
₿26.57K
$0.1841
₿0.0000034
$0.1707
₿0.0000032
$75.28M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Previsione del prezzo di Algorand(algo)
81 Arbitrum  ARB $0.2573
₿0.000021
-8.63 $1.42B
₿55.94K
$0.2817
₿0.000022
$0.2573
₿0.000020
$200.4M
₿5.3K
$2.57B
₿210.77K
$1.42B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
82 VeChain  VET $0.01636
₿0.00000063
-7.00 $1.41B
₿46.12K
$0.01763
₿0.00000066
$0.01636
₿0.00000062
$49.51M
₿1.38K
$1.41B
₿54.53K
$1.41B
₿46.12K
Previsione del prezzo di VeChain(vet)
85 Cosmos  ATOM $2.87
₿0.00015
-4.41 $1.37B
₿60.66K
$3.1
₿0.00015
$2.87
₿0.00015
$71.02M
₿3.6K
$1.37B
₿60.7K
$1.37B
₿60.66K
Previsione del prezzo di Cosmos(atom)
86 Gatechain Token  GT $11.44
₿0.00011
-3.17 $1.34B
₿15.18K
$11.9
₿0.00011
$11.36
₿0.00010
$4.82M
₿311.85
$3.43B
₿34.09K
$1.34B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
92 Kaspa  KAS $0.0477
₿0.0000019
-5.83 $1.28B
₿45.59K
$0.05069
₿0.0000020
$0.04739
₿0.0000019
$47.14M
₿514.3
$1.28B
₿45.99K
$1.28B
₿45.59K
Previsione del prezzo di Kaspa(kas)
94 Story  IP $3.81
4.04 $1.23B
$4.29
$3.54
$78.7M
$3.88B
$1.23B
Previsione del prezzo di Story(ip)
100 Flare  FLR $0.01515
₿0.00000056
-3.15 $1.19B
₿20.56K
$0.01593
₿0.00000058
$0.01515
₿0.00000055
$6.18M
₿275.34
$1.58B
₿56.84K
$1.19B
₿20.56K
Previsione del prezzo di Flare(flr)
106 Sei  SEI $0.1696
₿0.0000096
-5.21 $1.06B
₿25.74K
$0.1819
₿0.000010
$0.1695
₿0.0000095
$121.41M
₿1.62K
$1.7B
₿96.24K
$1.06B
₿25.74K
Previsione del prezzo di Sei(sei)
110 XinFin  XDC $0.05783
₿0.00000064
-4.84 $1.03B
₿8.93K
$0.06086
₿0.00000066
$0.05766
₿0.00000063
$34.25M
₿119.06
$2.2B
₿24.33K
$1.03B
₿8.93K
Previsione del prezzo di XinFin(xdc)
122 Immutable  IMX $0.4128
₿0.000037
-5.82 $813.44M
₿53.58K
$0.4499
₿0.000039
$0.4129
₿0.000037
$23.27M
₿841.95
$828.16M
₿75.31K
$813.44M
₿53.58K
Previsione del prezzo di Immutable(imx)
123 Dash  DASH $63.86
₿0.00052
-6.76 $800.45M
₿6.22K
$71.78
₿0.00055
$63.86
₿0.00052
$203.66M
₿729.96
$800.47M
₿10.03K
$800.45M
₿6.22K
Previsione del prezzo di Dash(dash)
128 Fasttoken  FTN $1.78
₿0.000026
-11.51 $769.64M
₿8.11K
$2.01
₿0.000026
$1.73
₿0.000025
$2.37M
₿317.53
$1.54B
₿22.98K
$769.64M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
129 Celestia  TIA $0.9172
₿0.00016
-6.49 $767.94M
₿28.75K
$0.9886
₿0.00016
$0.9091
₿0.00016
$89.97M
₿1.37K
$1.06B
₿168.81K
$767.94M
₿28.75K
Previsione del prezzo di Celestia(tia)
130 Optimism  OP $0.3934
₿0.000043
-5.35 $746.15M
₿43.94K
$0.4324
₿0.000045
$0.3932
₿0.000043
$101.57M
₿3.82K
$1.69B
₿187.55K
$746.15M
₿43.94K
Previsione del prezzo di Optimism(op)
132 Blockstack  STX $0.3994
₿0.000044
-6.14 $726.23M
₿64.91K
$0.4281
₿0.000047
$0.3997
₿0.000044
$17.76M
₿1.27K
$726.23M
₿81.26K
$726.23M
₿64.91K
Previsione del prezzo di Blockstack(stx)
134 Injective Protocol  INJ $7.15
₿0.00047
-8.92 $715.09M
₿42.51K
$7.95
₿0.00048
$7.15
₿0.00046
$109.71M
₿1.86K
$715.09M
₿47.21K
$715.09M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
138 The Graph  GRT $0.06235
₿0.0000046
-4.50 $660.44M
₿44.46K
$0.06711
₿0.0000049
$0.06234
₿0.0000046
$23.99M
₿1.35K
$674.51M
₿50.71K
$660.44M
₿44.46K
Previsione del prezzo di The Graph(grt)
141 Starknet  STRK $0.1375
₿0.000026
-12.18 $628.35M
₿19.46K
$0.1658
₿0.000027
$0.1361
₿0.000026
$263.18M
₿2.04K
$1.38B
₿267.26K
$628.35M
₿19.46K
Previsione del prezzo di Starknet(strk)
142 Beldex  BDX $0.08231
₿0.00000057
-1.08 $615.66M
₿3.73K
$0.08357
₿0.00000057
$0.08147
₿0.00000056
$9.61M
₿23.95
$818.29M
₿5.75K
$615.66M
₿3.73K
Previsione del prezzo di Beldex(bdx)
143 Tezos  XTZ $0.5735
₿0.000017
-4.78 $612.49M
₿17.61K
$0.6054
₿0.000018
$0.5739
₿0.000017
$21.05M
₿564.27
$624.02M
₿17.98K
$612.49M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 SOON  SOON $2.13
0.19 $597.59M
$2.4
$2.02
$35.73M
$2.09B
$597.59M
Previsione del prezzo di SOON(soon)
148 Decred  DCR $33.92
₿0.00036
10.35 $584M
₿5.82K
$39.19
₿0.00037
$29.3
₿0.00036
$43.4M
₿45.63
$584.01M
₿7.65K
$584M
₿5.82K
Previsione del prezzo di Decred(dcr)
154 IOTA  IOTA $0.1372
₿0.0000043
-6.79 $568.78M
₿13.77K
$0.1481
₿0.0000045
$0.1367
₿0.0000042
$13.92M
₿326.49
$652.06M
₿19.74K
$568.78M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Kaia  KAIA $0.09661
-3.26 $565.95M
$0.1013
$0.09658
$27.85M
$565.95M
$565.95M
Previsione del prezzo di Kaia(kaia)
160 Sonic  S $0.1402
-1.66 $530.98M
$0.1579
$0.1399
$101.39M
$545.12M
$530.98M
Previsione del prezzo di Sonic(s)
171 Plasma  XPL $0.2609
-5.90 $492.82M
$0.2773
₿0.
$0.2543
₿0.
$199.19M
₿0
$2.61B
$492.82M
Previsione del prezzo di Plasma(xpl)
172 Conflux Token  CFX $0.0944
₿0.0000050
-9.26 $486.91M
₿19.35K
$0.1062
₿0.0000050
$0.09441
₿0.0000046
$90.1M
₿1.96K
$541.04M
₿27.57K
$486.91M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Bitcoin SV  BSV $23.07
₿0.0013
-5.50 $460.38M
₿26.35K
$24.57
₿0.0013
$23.07
₿0.0013
$10.76M
₿597.4
$460.38M
₿28.11K
$460.38M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
181 Theta Network  THETA $0.4422
₿0.000039
-6.11 $442.02M
₿39.59K
$0.4831
₿0.000042
$0.4419
₿0.000039
$26.42M
₿2.97K
$442.02M
₿39.59K
$442.02M
₿39.59K
Previsione del prezzo di Theta Network(theta)
183 sBTC  SBTC $100,423
-2.03 $440.07M
$114,073
$100,423
$71.54K
$440.07M
$440.07M
Previsione del prezzo di sBTC(sbtc)
184 Gala  GALA $0.009417
₿0.00000084
-7.09 $438.54M
₿31.94K
$0.01053
₿0.00000094
$0.00942
₿0.00000083
$77.54M
₿3.63K
$438.54M
₿31.94K
$438.54M
₿31.94K
Previsione del prezzo di Gala(gala)
186 Flow  FLOW $0.2673
₿0.000017
-4.86 $433.45M
₿26.23K
$0.2841
₿0.000018
$0.2674
₿0.000017
$10.59M
₿608.01
$433.45M
₿26.23K
$433.45M
₿26.23K
Previsione del prezzo di Flow(flow)
193 Helium  HNT $2.26
₿0.000079
-4.57 $420.85M
₿12.94K
$2.38
₿0.000082
$2.24
₿0.000078
$8.15M
₿718.39
$503.69M
₿17.65K
$420.85M
₿12.94K
Previsione del prezzo di Helium(hnt)
202 Merlin Chain  MERL $0.3734
-0.11 $393.26M
$0.3848
$0.3624
$28.5M
$785.03M
$393.26M
Previsione del prezzo di Merlin Chain(merl)
204 MimbleWimbleCoin  MWC $34.11
₿0.00019
-1.71 $375.03M
₿2.15K
$35.23
₿0.
$34.11
₿0.
$115.45K
₿0
$375.03M
₿2.15K
$375.03M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Concordium  CCD $0.03201
₿0.000000080
-1.57 $375.52M
₿754.66
$0.0343
₿0.000000081
$0.03179
₿0.000000077
$1.18M
₿16.29
$453.89M
₿1.06K
$375.52M
₿754.66
Previsione del prezzo di Concordium(ccd)
211 ZKsync  ZK $0.04844
₿0.0000055
-7.43 $350.33M
$0.05315
$0.04798
$71.59M
$1.02B
$350.33M
Previsione del prezzo di ZKsync(zk)
212 NEO  NEO $4.91
₿0.00028
-6.78 $346.65M
₿20.14K
$5.26
₿0.00029
$4.91
₿0.00027
$21.14M
₿2.25K
$491.49M
₿28.56K
$346.65M
₿20.14K
Previsione del prezzo di NEO(neo)
222 Chiliz  CHZ $0.03192
₿0.0000020
-4.14 $322.49M
₿18.72K
$0.03374
₿0.0000022
$0.03191
₿0.0000020
$37.63M
₿1.44K
$322.49M
₿18.72K
$322.49M
₿18.72K
Previsione del prezzo di Chiliz(chz)
228 Gnosis  GNO $119.58
₿0.0051
-2.41 $315.95M
₿13.49K
$127.47
₿0.0053
$119.57
₿0.0052
$8.27M
₿76.52
$359.09M
₿15.63K
$315.95M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Arweave  AR $4.8
₿0.00044
-4.28 $315.69M
₿28.72K
$5.27
₿0.00046
$4.69
₿0.00043
$89.37M
₿462.18
$315.69M
₿28.72K
$315.69M
₿28.72K
Previsione del prezzo di Arweave(ar)
232 Humanity  H $0.1721
-2.44 $314.26M
$0.1886
$0.1676
$31.81M
$1.72B
$314.26M
Previsione del prezzo di Humanity(h)
246 eCash  XEC $0.00001399
₿0.0000000010
-3.69 $279.31M
₿19.98K
$0.00001474
₿0.0000000010
$0.00001397
₿0.0000000010
$7.74M
₿358.24
$279.31M
₿21.31K
$279.31M
₿19.98K
Previsione del prezzo di eCash(xec)
247 Mantle Bridged WETH (Mantle)  WETH $3,371.8
₿0.050
-2.71 $279.06M
₿0
$3,585.8
₿0.051
$3,371.8
₿0.050
$4.3M
₿272.2
$279.06M
$279.06M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
250 0G  0G $1.29
-6.17 $274.06M
$1.5
$1.29
$60.09M
$1.29B
$274.06M
Previsione del prezzo di 0G(0g)
254 Thorchain  RUNE $0.7646
₿0.00010
-2.25 $268.44M
₿34.56K
$0.81
₿0.00010
$0.7647
₿0.00010
$43.39M
₿5.37K
$325.02M
₿42.91K
$268.44M
₿34.56K
Previsione del prezzo di Thorchain(rune)
256 Elrond  EGLD $9.1
₿0.00076
-5.80 $261.9M
₿20.46K
$9.87
₿0.00079
$9.1
₿0.00075
$11.63M
₿398.24
$261.9M
₿20.46K
$261.9M
₿20.46K
Previsione del prezzo di Elrond(egld)
260 Wemix Token  WEMIX $0.552
₿0.000028
-1.58 $252.94M
₿10.28K
$0.5613
₿0.000030
$0.5472
₿0.000028
$4.26M
₿115.52
$302.73M
₿27.64K
$252.94M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
264 Zora  ZORA $0.05464
-9.64 $244.25M
$0.06046
$0.05457
$46.94M
$546.42M
$244.25M
Previsione del prezzo di Zora(zora)
265 dYdX  DYDX $0.2991
₿0.000043
-5.75 $241.07M
₿20.31K
$0.3389
₿0.000045
$0.2988
₿0.000043
$16.49M
₿167.09
$286.4M
₿31.1K
$241.07M
₿20.31K
Previsione del prezzo di dYdX(dydx)
271 Zano  ZANO $15.77
₿0.000052
-1.08 $236.76M
₿740.27
$16.02
₿0.000052
$15.67
₿0.000050
$1.74M
₿1.57
$236.77M
$236.76M
₿740.27
Previsione del prezzo di Zano(zano)
273 Onyxcoin  XCN $0.006514
₿0.000000035
-3.60 $234.73M
₿980.01
$0.006851
₿0.000000036
$0.006502
₿0.000000034
$11.09M
₿84.72
$315.09M
₿1.7K
$234.73M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
285 Horizen  ZEN $12.22
₿0.00016
-6.99 $214.76M
₿2.44K
$13.17
₿0.00016
$12.1
₿0.00016
$74.77M
₿215.31
$256.72M
₿2.44K
$214.76M
₿2.44K
Previsione del prezzo di Horizen(zen)
286 Beam  BEAM $0.00415
₿0.00000044
-4.45 $212.92M
₿23.51K
$0.004476
₿0.00000045
$0.00415
₿0.00000042
$7.6M
₿389.45
$242.67M
₿27.79K
$212.92M
₿23.51K
Previsione del prezzo di Beam(beam)
287 Berachain  BERA $1.61
-0.76 $212.41M
$1.62
$1.55
$26.87M
$827.41M
$212.41M
Previsione del prezzo di Berachain(bera)
288 Linea  LINEA $0.01335
₿0.0000085
5.75 $210.93M
$0.01473
$0.01212
$163.23M
$960.91M
$210.93M
Previsione del prezzo di Linea(linea)
290 Railgun  RAIL $3.66
₿0.0000096
-0.96 $209.99M
₿553.67
$4.1
₿0.0000097
$3.59
₿0.0000089
$3.63M
₿2.78
$209.99M
₿553.67
$209.99M
₿553.67
Previsione del prezzo di Railgun(rail)
294 Core  CORE $0.199
₿0.000031
-9.18 $202.55M
₿28.25K
$0.2191
₿0.000035
$0.1989
₿0.000031
$20.77M
₿1.6K
$417.93M
₿67.47K
$202.55M
₿28.25K
Previsione del prezzo di Core(core)
298 Creditcoin  CTC $0.3944
₿0.000011
-4.89 $199.45M
₿3.77K
$0.4197
₿0.000012
$0.3945
₿0.000011
$8.1M
₿123.77
$236.73M
₿6.95K
$199.45M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
300 Ronin  RON $0.2739
₿0.000053
-3.67 $197.65M
₿16.63K
$0.2915
₿0.000055
$0.2742
₿0.000053
$3.88M
₿319.75
$274.11M
₿53.35K
$197.65M
₿16.63K
Previsione del prezzo di Ronin(ron)
305 AIOZ Network  AIOZ $0.1605
₿0.000011
-6.11 $195.19M
₿12.29K
$0.171
₿0.000012
$0.1606
₿0.000011
$8.72M
₿99.58
$196.74M
₿12.3K
$195.19M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
307 Qtum  QTUM $1.82
₿0.000072
-5.81 $192.73M
₿7.59K
$1.97
₿0.000075
$1.82
₿0.000065
$23.56M
₿1.31K
$196.25M
₿7.79K
$192.73M
₿7.59K
Previsione del prezzo di Qtum(qtum)
311 Kusama  KSM $10.86
₿0.00057
-7.09 $188.19M
₿5.2K
$11.73
₿0.00061
$10.86
₿0.00057
$14.31M
₿368.76
$188.19M
₿5.79K
$188.19M
₿5.2K
Previsione del prezzo di Kusama(ksm)
316 Terra  LUNC $0.00003375
₿0.0000000018
-6.43 $185.09M
₿10.87K
$0.0000367
₿0.0000000019
$0.00003364
₿0.0000000018
$13.37M
₿588.86
$218.47M
₿12.69K
$185.09M
₿10.87K
Previsione del prezzo di Terra(lunc)
321 Mina Protocol  MINA $0.1407
₿0.000014
-1.67 $178.1M
₿16.15K
$0.1484
₿0.000015
$0.1384
₿0.000014
$45.87M
₿546.62
$178.1M
₿17.07K
$178.1M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
324 Prometeus  PROM $9.59
₿0.00020
2.63 $175.15M
₿3.75K
$10.92
₿0.00021
$9.35
₿0.00020
$14.76M
₿76.57
$184.75M
₿3.95K
$175.15M
₿3.75K
Previsione del prezzo di Prometeus(prom)
328 LayerZero  ZRO $1.54
-2.48 $171.7M
$1.65
$1.48
$64.82M
$1.54B
$171.7M
Previsione del prezzo di LayerZero(zro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀