$2.83T
Capitalizzazione totale
$87.05B
Volume totale
BTC 58.54%     ETH 8.16%
Prevalenza di BTC

Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (811)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $83,370
₿1
-0.46 $1.65T
₿19.68M
$84,693
₿1
$82,061
₿1
$26.52B
₿512.94K
$1.65T
₿21M
$1.65T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,912.48
₿0.050
0.29 $230.7B
₿6.08M
$1,921.65
₿0.051
$1,871.08
₿0.050
$11.26B
₿267.46K
$230.7B
₿6.08M
$230.7B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Binance Coin  BNB $637.71
₿0.0085
6.35 $93.02B
₿1.31M
$641.06
₿0.0085
$594.02
₿0.0082
$1.55B
₿19.18K
$93.02B
₿1.31M
$93.02B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $129.22
₿0.0024
-3.00 $65.9B
₿1.08M
$133.23
₿0.0025
$125.59
₿0.0024
$3.04B
₿49.13K
$77.07B
₿1.4M
$65.9B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Cardano  ADA $0.7218
₿0.0000083
-0.41 $25.96B
₿294.48K
$0.728
₿0.0000088
$0.6973
₿0.0000083
$948.31M
₿7.88K
$32.48B
₿375.57K
$25.96B
₿294.48K
Previsione del prezzo di Cardano(ada)
9 Dogecoin  DOGE $0.1735
₿0.0000026
1.13 $25.75B
₿388.46K
$0.1743
₿0.0000027
$0.1666
₿0.0000026
$1.17B
₿33.48K
$25.76B
₿388.48K
$25.75B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 TRON  TRX $0.2139
₿0.0000017
-1.12 $20.32B
₿152.95K
$0.2178
₿0.0000017
$0.2111
₿0.0000017
$814.03M
₿7.33K
$20.32B
₿152.95K
$20.32B
₿152.95K
Previsione del prezzo di TRON(trx)
15 ChainLink  LINK $13.8
₿0.00025
-1.09 $8.81B
₿147.73K
$13.95
₿0.00025
$13.26
₿0.00024
$392.33M
₿5.73K
$13.8B
₿251.62K
$8.81B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 The Open Network  TON $3.41
₿0.000099
-0.24 $8.45B
₿344.64K
$3.63
₿0.00010
$3.34
₿0.000093
$385.92M
₿9.24K
$17.45B
₿506.94K
$8.45B
₿344.64K
Previsione del prezzo di The Open Network(ton)
17 Stellar  XLM $0.2714
₿0.0000018
0.76 $8.34B
₿54.15K
$0.2742
₿0.0000019
$0.2621
₿0.0000018
$150.5M
₿1.36K
$13.57B
₿93.79K
$8.34B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Hedera Hashgraph  HBAR $0.1903
₿0.0000014
0.88 $8.04B
₿49.45K
$0.1951
₿0.0000015
$0.1823
₿0.0000014
$329.5M
₿926.12
$9.52B
₿73.33K
$8.04B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
22 Avalanche  AVAX $18.62
₿0.00067
-1.06 $7.71B
₿256.28K
$18.94
₿0.00068
$18.18
₿0.00066
$254.13M
₿7.56K
$8.4B
₿296.08K
$7.71B
₿256.28K
Previsione del prezzo di Avalanche(avax)
23 Sui  SUI $2.29
₿0.000021
-0.18 $7.26B
₿28.5K
$2.31
₿0.000023
$2.21
₿0.000021
$690.64M
₿3.82K
$22.89B
₿219.89K
$7.26B
₿28.5K
Previsione del prezzo di Sui(sui)
24 Litecoin  LTC $93.44
₿0.0014
2.80 $7.07B
₿104.05K
$94.2
₿0.0014
$88.74
₿0.0013
$581.85M
₿9.51K
$7.07B
₿117.46K
$7.07B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 MANTRA DAO  OM $6.84
₿0.000011
3.32 $6.73B
₿9.66K
$6.96
₿0.000012
$6.55
₿0.000010
$246.6M
₿1.2K
$12.39B
₿10.59K
$6.73B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
26 Bitcoin Cash  BCH $336.33
₿0.0089
1.45 $6.67B
₿176.58K
$339.44
₿0.010
$325.64
₿0.0088
$162.93M
₿18.15K
$6.67B
₿188.33K
$6.67B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
27 Polkadot  DOT $4.38
₿0.00012
2.80 $6.67B
₿164.49K
$4.45
₿0.00012
$4.19
₿0.00012
$195.61M
₿5K
$6.67B
₿174.35K
$6.67B
₿164.49K
Previsione del prezzo di Polkadot(dot)
32 Hyperliquid  HYPE $13.8
2.45 $4.63B
$13.94
$12.83
$65.67M
$13.87B
$4.63B
Previsione del prezzo di Hyperliquid(hype)
35 Monero  XMR $209.72
₿0.0019
-1.17 $3.87B
₿35.7K
$212.66
₿0.0019
$208.56
₿0.0018
$51.06M
₿703.41
$3.87B
$3.87B
₿35.7K
Previsione del prezzo di Monero(xmr)
38 Aptos  APT $5.37
₿0.00017
1.84 $3.24B
₿69.43K
$5.39
₿0.00019
$5.12
₿0.00017
$122.19M
₿4.59K
$6.15B
₿189.76K
$3.24B
₿69.43K
Previsione del prezzo di Aptos(apt)
40 Near  NEAR $2.58
₿0.000099
-1.25 $3.09B
₿105.66K
$2.61
₿0.00010
$2.49
₿0.000099
$161.61M
₿8.91K
$3.2B
₿117.88K
$3.09B
₿105.66K
Previsione del prezzo di Near(near)
43 Mantle  MNT $0.8301
₿0.000018
3.49 $2.8B
₿61.48K
$0.8377
₿0.000019
$0.7899
₿0.000018
$70.01M
₿1.01K
$5.17B
₿117.12K
$2.8B
₿61.48K
Previsione del prezzo di Mantle(mnt)
44 Internet Computer  ICP $5.78
₿0.00022
1.07 $2.78B
₿104.51K
$5.78
₿0.00024
$5.52
₿0.00022
$55.49M
₿4.01K
$3.07B
₿116.95K
$2.78B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
45 Gatechain Token  GT $22.06
₿0.00011
2.17 $2.71B
₿15.18K
$22.11
₿0.00011
$20.83
₿0.00010
$32.97M
₿311.85
$6.61B
₿34.09K
$2.71B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Ethereum Classic  ETC $17.89
₿0.00047
1.36 $2.7B
₿69.11K
$17.9
₿0.00048
$17.25
₿0.00046
$72.65M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Crypto.com Coin  CRO $0.08764
₿0.0000020
6.42 $2.4B
₿55.56K
$0.08794
₿0.0000021
$0.07893
₿0.0000020
$67.09M
₿345.91
$2.63B
₿62.55K
$2.4B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
53 VeChain  VET $0.02516
₿0.00000063
2.37 $2.16B
₿46.12K
$0.02515
₿0.00000066
$0.02396
₿0.00000062
$54.75M
₿1.38K
$2.16B
₿54.53K
$2.16B
₿46.12K
Previsione del prezzo di VeChain(vet)
54 Bittensor  TAO $249.23
₿0.0089
-2.55 $2.11B
₿58.76K
$255.74
₿0.0093
$240.14
₿0.0080
$103.09M
₿1.02K
$5.23B
₿187.78K
$2.11B
₿58.76K
Previsione del prezzo di Bittensor(tao)
56 Cosmos  ATOM $4.61
₿0.00015
-0.23 $2.03B
₿60.66K
$4.71
₿0.00015
$4.52
₿0.00015
$178.18M
₿3.6K
$2.03B
₿60.7K
$2.03B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Kaspa  KAS $0.07441
₿0.0000019
-3.75 $1.92B
₿45.59K
$0.07743
₿0.0000020
$0.0734
₿0.0000019
$60.88M
₿514.3
$1.93B
₿45.99K
$1.92B
₿45.59K
Previsione del prezzo di Kaspa(kas)
59 Filecoin  FIL $2.93
₿0.00012
1.13 $1.89B
₿65.49K
$2.93
₿0.00013
$2.82
₿0.00012
$109.83M
₿4.95K
$5.74B
₿240.11K
$1.89B
₿65.49K
Previsione del prezzo di Filecoin(fil)
60 POL (ex-MATIC)  POL $0.2175
₿0.000012
0.93 $1.88B
₿1.74K
$0.218
₿0.000013
$0.2072
₿0.000012
$92.98M
₿11.63
$2.26B
₿129.67K
$1.88B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Celestia  TIA $3.39
₿0.00016
-5.32 $1.82B
₿28.75K
$3.58
₿0.00016
$3.38
₿0.00016
$63.34M
₿1.37K
$3.75B
₿168.81K
$1.82B
₿28.75K
Previsione del prezzo di Celestia(tia)
62 Fasttoken  FTN $3.99
₿0.000026
-0.10 $1.71B
₿8.11K
$4.02
₿0.000026
$3.97
₿0.000025
$49.27M
₿317.53
$3.47B
₿22.98K
$1.71B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
64 Arbitrum  ARB $0.3724
₿0.000021
4.51 $1.65B
₿55.94K
$0.3747
₿0.000022
$0.3454
₿0.000020
$159.99M
₿5.3K
$3.73B
₿210.77K
$1.65B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Algorand  ALGO $0.192
₿0.0000032
-1.06 $1.63B
₿26.57K
$0.194
₿0.0000034
$0.1851
₿0.0000032
$78.99M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Sonic (prev. FTM)  S $0.5143
-0.06 $1.63B
$0.5179
$0.4886
$249.77M
$1.63B
$1.63B
Previsione del prezzo di Sonic (prev. FTM)(s)
69 Optimism  OP $0.8746
₿0.000043
1.02 $1.42B
₿43.94K
$0.8755
₿0.000045
$0.8232
₿0.000043
$140.57M
₿3.82K
$3.76B
₿187.55K
$1.42B
₿43.94K
Previsione del prezzo di Optimism(op)
70 Story  IP $5.46
-2.03 $1.41B
$5.59
$5.42
$59.08M
$5.47B
$1.41B
Previsione del prezzo di Story(ip)
79 Movement  MOVE $0.4483
-4.13 $1.08B
$0.4676
$0.4312
$72.1M
$4.48B
$1.08B
Previsione del prezzo di Movement(move)
80 XinFin  XDC $0.06739
₿0.00000064
-1.15 $1.06B
₿8.93K
$0.06817
₿0.00000066
$0.06692
₿0.00000063
$29.97M
₿119.06
$2.56B
₿24.33K
$1.06B
₿8.93K
Previsione del prezzo di XinFin(xdc)
82 Immutable  IMX $0.5771
₿0.000037
3.56 $1.02B
₿53.58K
$0.5776
₿0.000039
$0.5441
₿0.000037
$34.98M
₿841.95
$1.15B
₿75.31K
$1.02B
₿53.58K
Previsione del prezzo di Immutable(imx)
84 Worldcoin  WLD $0.8554
₿0.000093
-2.72 $997.57M
₿17.03K
$0.8793
₿0.000099
$0.822
₿0.000093
$144.95M
₿3.24K
$8.55B
₿939.26K
$997.57M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
86 Sei  SEI $0.1997
₿0.0000096
-1.14 $975.44M
₿25.74K
$0.2041
₿0.000010
$0.1955
₿0.0000095
$101.19M
₿1.62K
$2B
₿96.24K
$975.44M
₿25.74K
Previsione del prezzo di Sei(sei)
88 Injective Protocol  INJ $9.89
₿0.00047
-0.67 $966.3M
₿42.51K
$9.95
₿0.00048
$9.51
₿0.00046
$95.98M
₿1.86K
$988.77M
₿47.21K
$966.3M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 Blockstack  STX $0.6332
₿0.000044
-1.06 $960.78M
₿64.91K
$0.6416
₿0.000047
$0.6134
₿0.000044
$32.05M
₿1.27K
$960.78M
₿81.26K
$960.78M
₿64.91K
Previsione del prezzo di Blockstack(stx)
91 Theta Network  THETA $0.9256
₿0.000039
4.93 $925.72M
₿39.59K
$0.9318
₿0.000042
$0.8531
₿0.000039
$20.77M
₿2.97K
$925.72M
₿39.59K
$925.72M
₿39.59K
Previsione del prezzo di Theta Network(theta)
93 Flare  FLR $0.01508
₿0.00000056
-0.07 $919.89M
₿20.56K
$0.01526
₿0.00000058
$0.01492
₿0.00000055
$4.49M
₿275.34
$1.56B
₿56.84K
$919.89M
₿20.56K
Previsione del prezzo di Flare(flr)
94 The Graph  GRT $0.09487
₿0.0000046
1.29 $905.47M
₿44.46K
$0.09481
₿0.0000049
$0.09087
₿0.0000046
$33.28M
₿1.35K
$1.02B
₿50.71K
$905.47M
₿44.46K
Previsione del prezzo di The Graph(grt)
105 EOS  EOS $0.4878
₿0.000015
-1.92 $739.89M
₿17.23K
$0.4974
₿0.000015
$0.4726
₿0.000014
$70.77M
₿2.6K
$1.02B
$739.89M
₿17.23K
Previsione del prezzo di EOS(eos)
106 Gala  GALA $0.017
₿0.00000084
0.06 $740.43M
₿31.94K
$0.01705
₿0.00000094
$0.0161
₿0.00000083
$65.36M
₿3.63K
$740.43M
₿31.94K
$740.43M
₿31.94K
Previsione del prezzo di Gala(gala)
107 Tezos  XTZ $0.7047
₿0.000017
0.26 $729.39M
₿17.61K
$0.7051
₿0.000018
$0.6767
₿0.000017
$19.3M
₿564.27
$743.67M
₿17.98K
$729.39M
₿17.61K
Previsione del prezzo di Tezos(xtz)
108 Berachain  BERA $6.58
3.37 $710.21M
$7.09
$6.28
$200.29M
$3.29B
$710.21M
Previsione del prezzo di Berachain(bera)
114 Bitcoin SV  BSV $33.75
₿0.0013
-0.30 $669.77M
₿26.35K
$34.26
₿0.0013
$33.41
₿0.0013
$23.91M
₿597.4
$669.77M
₿28.11K
$669.77M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
116 IOTA  IOTA $0.1804
₿0.0000043
-0.58 $662.13M
₿13.77K
$0.1816
₿0.0000045
$0.1726
₿0.0000042
$21.86M
₿326.49
$829.99M
₿19.74K
$662.13M
₿13.77K
Previsione del prezzo di IOTA(iota)
117 Flow  FLOW $0.4145
₿0.000017
1.25 $651.03M
₿26.23K
$0.4147
₿0.000018
$0.3993
₿0.000017
$18.81M
₿608.01
$651.03M
₿26.23K
$651.03M
₿26.23K
Previsione del prezzo di Flow(flow)
118 Kaia  KAIA $0.1091
-0.22 $639.08M
$0.1097
$0.1064
$9.76M
$639.08M
$639.08M
Previsione del prezzo di Kaia(kaia)
124 Helium  HNT $3.19
₿0.000079
-1.74 $573.83M
₿12.94K
$3.27
₿0.000082
$3.11
₿0.000078
$8.46M
₿718.39
$712.48M
₿17.65K
$573.83M
₿12.94K
Previsione del prezzo di Helium(hnt)
126 NEO  NEO $8.05
₿0.00028
0.05 $567.8M
₿20.14K
$8.06
₿0.00029
$7.76
₿0.00027
$20.81M
₿2.25K
$805.05M
₿28.56K
$567.8M
₿20.14K
Previsione del prezzo di NEO(neo)
128 Zcash  ZEC $34.4
₿0.00039
2.01 $548.63M
₿5.86K
$34.58
₿0.00040
$32.57
₿0.00038
$68.19M
₿470.48
$548.72M
₿8.23K
$548.63M
₿5.86K
Previsione del prezzo di Zcash(zec)
131 Kava  KAVA $0.5033
₿0.000013
4.17 $545.22M
₿14.44K
$0.5101
₿0.000014
$0.4718
₿0.000013
$21.45M
₿342.64
$545.22M
₿14.44K
$545.22M
₿14.44K
Previsione del prezzo di Kava(kava)
135 Beldex  BDX $0.07573
₿0.00000057
1.07 $523.62M
₿3.73K
$0.07597
₿0.00000057
$0.07434
₿0.00000056
$3.32M
₿23.95
$752.18M
₿5.75K
$523.62M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 Ronin  RON $0.8218
₿0.000053
3.84 $510.4M
₿16.63K
$0.825
₿0.000055
$0.7661
₿0.000053
$16.37M
₿319.75
$824.03M
₿53.35K
$510.4M
₿16.63K
Previsione del prezzo di Ronin(ron)
138 Elrond  EGLD $18.19
₿0.00076
1.23 $509.97M
₿20.46K
$18.32
₿0.00079
$17.64
₿0.00075
$18.56M
₿398.24
$509.97M
₿20.46K
$509.97M
₿20.46K
Previsione del prezzo di Elrond(egld)
140 Starknet  STRK $0.1841
₿0.000026
0.24 $504.52M
₿19.46K
$0.1838
₿0.000027
$0.1751
₿0.000026
$31.81M
₿2.04K
$1.84B
₿267.26K
$504.52M
₿19.46K
Previsione del prezzo di Starknet(strk)
144 dYdX  DYDX $0.6393
₿0.000043
1.41 $487.24M
₿20.31K
$0.6398
₿0.000045
$0.6068
₿0.000043
$25.75M
₿167.09
$487.24M
₿31.1K
$487.24M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Arweave  AR $6.91
₿0.00044
5.03 $452.6M
₿28.72K
$7.07
₿0.00046
$6.34
₿0.00043
$60.45M
₿462.18
$452.6M
₿28.72K
$452.6M
₿28.72K
Previsione del prezzo di Arweave(ar)
153 Conflux Token  CFX $0.08699
₿0.0000050
3.94 $437.29M
₿19.35K
$0.08719
₿0.0000050
$0.08141
₿0.0000046
$63.49M
₿1.96K
$488.19M
₿27.57K
$437.29M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
154 Chiliz  CHZ $0.04543
₿0.0000020
-0.39 $430.28M
₿18.72K
$0.0457
₿0.0000022
$0.04363
₿0.0000020
$54.64M
₿1.44K
$430.28M
₿18.72K
$430.28M
₿18.72K
Previsione del prezzo di Chiliz(chz)
156 eCash  XEC $0.00002148
₿0.0000000010
1.62 $425.89M
₿19.98K
$0.00002148
₿0.0000000010
$0.00002063
₿0.0000000010
$18.17M
₿358.24
$425.89M
₿21.31K
$425.89M
₿19.98K
Previsione del prezzo di eCash(xec)
158 Thorchain  RUNE $1.19
₿0.00010
-0.61 $417.8M
₿34.56K
$1.2
₿0.00010
$1.12
₿0.00010
$118.03M
₿5.37K
$505.67M
₿42.91K
$417.8M
₿34.56K
Previsione del prezzo di Thorchain(rune)
160 Onyxcoin  XCN $0.01257
₿0.000000035
-2.55 $414.17M
₿980.01
$0.01295
₿0.000000036
$0.01231
₿0.000000034
$35.3M
₿84.72
$608.71M
₿1.7K
$414.17M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 Core  CORE $0.4053
₿0.000031
-1.86 $404.29M
₿28.25K
$0.4132
₿0.000035
$0.3931
₿0.000031
$14.11M
₿1.6K
$851.52M
₿67.47K
$404.29M
₿28.25K
Previsione del prezzo di Core(core)
173 Matic Network  MATIC $0.2175
₿0.000012
0.67 $382.73M
₿118.78K
$0.2179
₿0.000013
$0.2073
₿0.000012
$5.5M
₿5.85K
$2.17B
₿127.96K
$382.73M
₿118.78K
Previsione del prezzo di Matic Network(matic)
185 Terra  LUNC $0.00006349
₿0.0000000018
-0.26 $345.78M
₿10.87K
$0.00006381
₿0.0000000019
$0.0000616
₿0.0000000018
$13.7M
₿588.86
$412.67M
₿12.69K
$345.78M
₿10.87K
Previsione del prezzo di Terra(lunc)
188 AIOZ Network  AIOZ $0.2915
₿0.000011
-3.71 $333.64M
₿12.29K
$0.3152
₿0.000012
$0.2837
₿0.000011
$20.16M
₿99.58
$338.32M
₿12.3K
$333.64M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
189 Akash Network  AKT $1.34
₿0.000058
1.25 $330.85M
₿13.59K
$1.35
₿0.000060
$1.29
₿0.000058
$13.63M
₿109.29
$331.98M
₿13.7K
$330.85M
₿13.59K
Previsione del prezzo di Akash Network(akt)
190 Beam  BEAM $0.006288
₿0.00000044
-0.36 $330.51M
₿23.51K
$0.00631
₿0.00000045
$0.005984
₿0.00000042
$20.78M
₿389.45
$384.51M
₿27.79K
$330.51M
₿23.51K
Previsione del prezzo di Beam(beam)
193 Gnosis  GNO $125.45
₿0.0051
0.53 $324.91M
₿13.49K
$125.74
₿0.0053
$121.68
₿0.0052
$20.94M
₿76.52
$376.41M
₿15.63K
$324.91M
₿13.49K
Previsione del prezzo di Gnosis(gno)
194 Mina Protocol  MINA $0.2639
₿0.000014
0.38 $322M
₿16.15K
$0.2639
₿0.000015
$0.2538
₿0.000014
$12.97M
₿546.62
$322M
₿17.07K
$322M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
197 Verus Coin  VRSC $3.93
₿0.000016
-1.04 $309.02M
₿1.15K
$4.01
₿0.000017
$3.88
₿0.000014
$3.53K
₿0.22
$309.04M
₿1.39K
$309.02M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
198 Plume  PLUME $0.1552
3.34 $309.82M
$0.1549
$0.1446
$27.61M
$1.55B
$309.82M
Previsione del prezzo di Plume(plume)
208 Dash  DASH $23.16
₿0.00052
0.74 $281.89M
₿6.22K
$23.15
₿0.00055
$22.43
₿0.00052
$34.9M
₿729.96
$281.95M
₿10.03K
$281.89M
₿6.22K
Previsione del prezzo di Dash(dash)
209 Creditcoin  CTC $0.647
₿0.000011
3.77 $280.67M
₿3.77K
$0.6552
₿0.000012
$0.6126
₿0.000011
$35.38M
₿123.77
$387.65M
₿6.95K
$280.67M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
212 Kusama  KSM $17.15
₿0.00057
2.76 $278.58M
₿5.2K
$17.32
₿0.00061
$16.25
₿0.00057
$13.28M
₿368.76
$278.58M
₿5.79K
$278.58M
₿5.2K
Previsione del prezzo di Kusama(ksm)
217 ZKsync  ZK $0.07258
₿0.0000055
2.46 $266.72M
$0.07269
$0.06855
$32.66M
$1.52B
$266.72M
Previsione del prezzo di ZKsync(zk)
220 Theta Fuel  TFUEL $0.03795
₿0.0000015
-0.63 $260.94M
₿9.97K
$0.03843
₿0.0000017
$0.03681
₿0.0000015
$8.32M
₿865.08
$260.94M
₿9.97K
$260.94M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
222 LayerZero  ZRO $2.31
-3.71 $256.98M
$2.52
$2.26
$112.9M
$2.31B
$256.98M
Previsione del prezzo di LayerZero(zro)
236 Zilliqa  ZIL $0.01234
₿0.00000046
1.51 $242.51M
₿8.56K
$0.01235
₿0.00000048
$0.01183
₿0.00000046
$13.77M
₿447.52
$250.93M
₿8.92K
$242.51M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
237 Wemix Token  WEMIX $0.5982
₿0.000028
-1.58 $242.14M
₿10.28K
$0.6322
₿0.000030
$0.5689
₿0.000028
$7.51M
₿115.52
$311.34M
₿27.64K
$242.14M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
238 Astar  ASTR $0.03175
₿0.0000019
1.12 $241.92M
₿11.16K
$0.03176
₿0.0000021
$0.03056
₿0.0000019
$5.46M
₿630.48
$265.97M
₿16.73K
$241.92M
₿11.16K
Previsione del prezzo di Astar(astr)
240 Echelon Prime  PRIME $4.21
₿0.00033
-0.01* $237.02M
₿12.61K
$4.31
₿0.00033
$3.93
₿0.00032
$5.29M
₿124.64
$467.98M
₿37.4K
$237.02M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
242 Nervos Network  CKB $0.005066
₿0.00000052
2.32 $233.73M
₿23.29K
$0.005058
₿0.00000054
$0.004784
₿0.00000043
$16.15M
₿4.81K
$237.42M
₿23.65K
$233.73M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
246 Qtum  QTUM $2.19
₿0.000072
-0.21 $230.89M
₿7.59K
$2.19
₿0.000075
$2.1
₿0.000065
$20.63M
₿1.31K
$235.83M
₿7.79K
$230.89M
₿7.59K
Previsione del prezzo di Qtum(qtum)
250 Oasis Network  ROSE $0.03269
₿0.0000017
2.30 $220M
₿12.02K
$0.03268
₿0.0000018
$0.03091
₿0.0000017
$10.38M
₿495.64
$326.9M
₿17.86K
$220M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
258 Vana  VANA $6.79
15.75 $209.28M
$7.18
$5.79
$268.01M
$815.38M
$209.28M
Previsione del prezzo di Vana(vana)
264 Holo  HOT $0.001134
₿0.000000043
-0.29 $201.6M
₿7.76K
$0.001139
₿0.000000045
$0.001091
₿0.000000043
$8.84M
₿204.56
$201.6M
₿7.76K
$201.6M
₿7.76K
Previsione del prezzo di Holo(hot)
272 Celo  CELO $0.3493
₿0.000015
1.53 $197.23M
₿8.11K
$0.3496
₿0.000016
$0.3315
₿0.000015
$16.5M
₿367.79
$348.91M
₿15.2K
$197.23M
₿8.11K
Previsione del prezzo di Celo(celo)
273 Decred  DCR $11.81
₿0.00036
1.02 $197.04M
₿5.82K
$11.92
₿0.00037
$11.32
₿0.00036
$2.09M
₿45.63
$197.06M
₿7.65K
$197.04M
₿5.82K
Previsione del prezzo di Decred(dcr)
281 Venom  VENOM $0.09442
₿0.0000077
-0.52 $190M
₿0
$0.09504
₿0.0000078
$0.09413
₿0.0000075
$540.3K
₿310.98
$686.85M
₿292.92
$190M
₿0
Previsione del prezzo di Venom(venom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui