Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$146.28B
Volume totale
BTC 61.35%     ETH 7.14%
Prevalenza di BTC

Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (836)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $93,497
₿1
0.50 $1.86T
₿19.68M
$94,320
₿1
$92,079
₿1
$45.05B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,792.08
₿0.050
2.08 $216.34B
₿6.08M
$1,815.85
₿0.051
$1,744.38
₿0.050
$23.97B
₿267.46K
$216.34B
₿6.08M
$216.34B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Binance Coin  BNB $606.15
₿0.0085
-0.99 $88.41B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$1.14B
₿19.18K
$88.41B
₿1.31M
$88.41B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $150.77
₿0.0024
1.94 $78B
₿1.08M
$153.47
₿0.0025
$147.48
₿0.0024
$5.97B
₿49.13K
$90.34B
₿1.4M
$78B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Dogecoin  DOGE $0.1784
₿0.0000026
0.21 $26.57B
₿388.46K
$0.1849
₿0.0000027
$0.176
₿0.0000026
$2.16B
₿33.48K
$26.58B
₿388.48K
$26.57B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6973
₿0.0000083
3.24 $25.13B
₿294.48K
$0.7138
₿0.0000088
$0.6695
₿0.0000083
$1.04B
₿7.88K
$31.39B
₿375.57K
$25.13B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2466
₿0.0000017
0.09 $23.42B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$822.91M
₿7.33K
$23.42B
₿152.95K
$23.42B
₿152.95K
Previsione del prezzo di TRON(trx)
13 Sui  SUI $2.95
₿0.000021
12.22 $9.6B
₿28.5K
$3.06
₿0.000023
$2.63
₿0.000021
$3.31B
₿3.82K
$29.54B
₿219.89K
$9.6B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $14.95
₿0.00025
6.21 $9.53B
₿147.73K
$15.22
₿0.00025
$13.96
₿0.00024
$648.64M
₿5.73K
$14.94B
₿251.62K
$9.53B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $22.35
₿0.00067
1.47 $9.29B
₿256.28K
$23.02
₿0.00068
$21.96
₿0.00066
$478.05M
₿7.56K
$10.11B
₿296.08K
$9.29B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Stellar  XLM $0.2664
₿0.0000018
0.14 $8.23B
₿54.15K
$0.2745
₿0.0000019
$0.2631
₿0.0000018
$299.18M
₿1.36K
$13.33B
₿93.79K
$8.23B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 The Open Network  TON $3.19
₿0.000099
4.05 $8.01B
₿344.64K
$3.21
₿0.00010
$3.05
₿0.000093
$244.5M
₿9.24K
$16.37B
₿506.94K
$8.01B
₿344.64K
Previsione del prezzo di The Open Network(ton)
21 Hedera Hashgraph  HBAR $0.1798
₿0.0000014
0.02 $7.6B
₿49.45K
$0.1887
₿0.0000015
$0.1784
₿0.0000014
$281.14M
₿926.12
$9B
₿73.33K
$7.6B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $357.77
₿0.0089
-1.02 $7.11B
₿176.58K
$363.67
₿0.010
$354.8
₿0.0088
$243.94M
₿18.15K
$7.11B
₿188.33K
$7.11B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $82.93
₿0.0014
-1.51 $6.28B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$514.66M
₿9.51K
$6.28B
₿117.46K
$6.28B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.09
₿0.00012
1.84 $6.22B
₿164.49K
$4.18
₿0.00012
$4
₿0.00012
$257.48M
₿5K
$6.22B
₿174.35K
$6.22B
₿164.49K
Previsione del prezzo di Polkadot(dot)
26 Hyperliquid  HYPE $18.41
-2.63 $6.15B
$19.22
$18.18
$58.33M
$18.43B
$6.15B
Previsione del prezzo di Hyperliquid(hype)
32 Monero  XMR $229.82
₿0.0019
2.81 $4.24B
₿35.7K
$230.34
₿0.0019
$223.54
₿0.0018
$89.63M
₿703.41
$4.24B
$4.24B
₿35.7K
Previsione del prezzo di Monero(xmr)
38 Aptos  APT $5.35
₿0.00017
2.74 $3.31B
₿69.43K
$5.38
₿0.00019
$5.2
₿0.00017
$196.55M
₿4.59K
$6.15B
₿189.76K
$3.31B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Near  NEAR $2.48
₿0.000099
3.56 $2.99B
₿105.66K
$2.54
₿0.00010
$2.39
₿0.000099
$242.74M
₿8.91K
$3.08B
₿117.88K
$2.99B
₿105.66K
Previsione del prezzo di Near(near)
42 Bittensor  TAO $341.37
₿0.0089
1.06 $2.95B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$205.81M
₿1.02K
$7.17B
₿187.78K
$2.95B
₿58.76K
Previsione del prezzo di Bittensor(tao)
45 Gatechain Token  GT $23.52
₿0.00011
-0.77 $2.89B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$15.02M
₿311.85
$7.06B
₿34.09K
$2.89B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
46 Internet Computer  ICP $5.14
₿0.00022
2.68 $2.73B
₿104.51K
$5.24
₿0.00024
$4.99
₿0.00022
$93.02M
₿4.01K
$2.73B
₿116.95K
$2.73B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $16.76
₿0.00047
0.23 $2.54B
₿69.11K
$17.04
₿0.00048
$16.59
₿0.00046
$97.88M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.09601
₿0.0000019
2.47 $2.5B
₿45.59K
$0.09967
₿0.0000020
$0.09314
₿0.0000019
$139.24M
₿514.3
$2.5B
₿45.99K
$2.5B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Crypto.com Coin  CRO $0.08975
₿0.0000020
-1.69 $2.47B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$40.59M
₿345.91
$8.75B
₿62.55K
$2.47B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
54 Mantle  MNT $0.7013
₿0.000018
1.07 $2.36B
₿61.48K
$0.7167
₿0.000019
$0.6925
₿0.000018
$268.98M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 VeChain  VET $0.02598
₿0.00000063
2.88 $2.23B
₿46.12K
$0.02648
₿0.00000066
$0.02512
₿0.00000062
$84.4M
₿1.38K
$2.23B
₿54.53K
$2.23B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Cosmos  ATOM $4.39
₿0.00015
1.38 $1.96B
₿60.66K
$4.42
₿0.00015
$4.3
₿0.00015
$142.04M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 POL (ex-MATIC)  POL $0.2204
₿0.000012
0.72 $1.91B
₿1.74K
$0.227
₿0.000013
$0.2173
₿0.000012
$107.77M
₿11.63
$2.29B
₿129.67K
$1.91B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
62 Algorand  ALGO $0.2135
₿0.0000032
2.74 $1.83B
₿26.57K
$0.2211
₿0.0000034
$0.2073
₿0.0000032
$112.32M
₿960.43
$1.83B
₿26.57K
$1.83B
₿26.57K
Previsione del prezzo di Algorand(algo)
63 Filecoin  FIL $2.78
₿0.00012
3.01 $1.83B
₿65.49K
$2.81
₿0.00013
$2.68
₿0.00012
$198.21M
₿4.95K
$5.44B
₿240.11K
$1.83B
₿65.49K
Previsione del prezzo di Filecoin(fil)
64 Fasttoken  FTN $4.24
₿0.000026
0.11 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$53.49M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Celestia  TIA $2.77
₿0.00016
0.07 $1.69B
₿28.75K
$2.87
₿0.00016
$2.76
₿0.00016
$100.33M
₿1.37K
$3.1B
₿168.81K
$1.69B
₿28.75K
Previsione del prezzo di Celestia(tia)
66 Sonic (prev. FTM)  S $0.5105
1.57 $1.62B
$0.5322
$0.5017
$172.8M
$1.62B
$1.62B
Previsione del prezzo di Sonic (prev. FTM)(s)
68 Arbitrum  ARB $0.3373
₿0.000021
5.29 $1.6B
₿55.94K
$0.3408
₿0.000022
$0.3187
₿0.000020
$213.65M
₿5.3K
$3.37B
₿210.77K
$1.6B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
74 Optimism  OP $0.7643
₿0.000043
3.54 $1.27B
₿43.94K
$0.7752
₿0.000045
$0.7334
₿0.000043
$158.83M
₿3.82K
$3.28B
₿187.55K
$1.27B
₿43.94K
Previsione del prezzo di Optimism(op)
77 XinFin  XDC $0.07524
₿0.00000064
-0.10 $1.19B
₿8.93K
$0.07841
₿0.00000066
$0.07523
₿0.00000063
$44.66M
₿119.06
$2.87B
₿24.33K
$1.19B
₿8.93K
Previsione del prezzo di XinFin(xdc)
78 Blockstack  STX $0.771
₿0.000044
-4.69 $1.17B
₿64.91K
$0.8219
₿0.000047
$0.7678
₿0.000044
$164.47M
₿1.27K
$1.17B
₿81.26K
$1.17B
₿64.91K
Previsione del prezzo di Blockstack(stx)
80 Worldcoin  WLD $0.8598
₿0.000093
4.17 $1.12B
₿17.03K
$0.8795
₿0.000099
$0.8246
₿0.000093
$173.01M
₿3.24K
$8.6B
₿939.26K
$1.12B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
84 Immutable  IMX $0.5848
₿0.000037
6.07 $1.06B
₿53.58K
$0.6876
₿0.000039
$0.5491
₿0.000037
$425.68M
₿841.95
$1.17B
₿75.31K
$1.06B
₿53.58K
Previsione del prezzo di Immutable(imx)
85 Flare  FLR $0.01661
₿0.00000056
0.77 $1.05B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$12.18M
₿275.34
$1.72B
₿56.84K
$1.05B
₿20.56K
Previsione del prezzo di Flare(flr)
88 EOS  EOS $0.6665
₿0.000015
-0.48 $1.01B
₿17.23K
$0.6802
₿0.000015
$0.6554
₿0.000014
$162.47M
₿2.6K
$1.4B
$1.01B
₿17.23K
Previsione del prezzo di EOS(eos)
89 Story  IP $3.74
5.06 $1.01B
$3.88
$3.55
$62.57M
$3.75B
$1.01B
Previsione del prezzo di Story(ip)
90 Sei  SEI $0.1936
₿0.0000096
3.06 $989.25M
₿25.74K
$0.1982
₿0.000010
$0.1867
₿0.0000095
$137.14M
₿1.62K
$1.94B
₿96.24K
$989.25M
₿25.74K
Previsione del prezzo di Sei(sei)
92 Injective Protocol  INJ $9.52
₿0.00047
2.91 $929.41M
₿42.51K
$9.66
₿0.00048
$9.2
₿0.00046
$132.5M
₿1.86K
$951.02M
₿47.21K
$929.41M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
94 The Graph  GRT $0.09052
₿0.0000046
1.15 $864.32M
₿44.46K
$0.09267
₿0.0000049
$0.08887
₿0.0000046
$50.09M
₿1.35K
$976.52M
₿50.71K
$864.32M
₿44.46K
Previsione del prezzo di The Graph(grt)
108 Gala  GALA $0.01696
₿0.00000084
1.71 $747.78M
₿31.94K
$0.0173
₿0.00000094
$0.01664
₿0.00000083
$88.23M
₿3.63K
$747.78M
₿31.94K
$747.78M
₿31.94K
Previsione del prezzo di Gala(gala)
110 Onyxcoin  XCN $0.02198
₿0.000000035
19.26 $733.7M
₿980.01
$0.02413
₿0.000000036
$0.01843
₿0.000000034
$215.29M
₿84.72
$1.07B
₿1.7K
$733.7M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
112 IOTA  IOTA $0.1953
₿0.0000043
4.51 $727.92M
₿13.77K
$0.1973
₿0.0000045
$0.1848
₿0.0000042
$34.76M
₿326.49
$898.41M
₿19.74K
$727.92M
₿13.77K
Previsione del prezzo di IOTA(iota)
115 Kaia  KAIA $0.1169
-0.79 $684.87M
$0.121
$0.1159
$20.43M
$684.87M
$684.87M
Previsione del prezzo di Kaia(kaia)
116 Theta Network  THETA $0.6829
₿0.000039
1.04 $682.58M
₿39.59K
$0.7063
₿0.000042
$0.6739
₿0.000039
$64.47M
₿2.97K
$682.58M
₿39.59K
$682.58M
₿39.59K
Previsione del prezzo di Theta Network(theta)
119 Helium  HNT $3.63
₿0.000079
-5.60 $658.85M
₿12.94K
$3.91
₿0.000082
$3.61
₿0.000078
$13.38M
₿718.39
$810.02M
₿17.65K
$658.85M
₿12.94K
Previsione del prezzo di Helium(hnt)
120 Core  CORE $0.6506
₿0.000031
-2.32 $650.14M
₿28.25K
$0.6823
₿0.000035
$0.6467
₿0.000031
$28.98M
₿1.6K
$1.37B
₿67.47K
$650.14M
₿28.25K
Previsione del prezzo di Core(core)
126 Flow  FLOW $0.3944
₿0.000017
0.96 $622.47M
₿26.23K
$0.4037
₿0.000018
$0.3891
₿0.000017
$30.39M
₿608.01
$622.47M
₿26.23K
$622.47M
₿26.23K
Previsione del prezzo di Flow(flow)
127 Bitcoin SV  BSV $30.76
₿0.0013
-0.06 $610.71M
₿26.35K
$31.27
₿0.0013
$30.31
₿0.0013
$34.09M
₿597.4
$610.71M
₿28.11K
$610.71M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Movement  MOVE $0.2442
5.56 $597.97M
$0.2519
$0.2303
$187.78M
$2.44B
$597.97M
Previsione del prezzo di Movement(move)
134 Tezos  XTZ $0.5332
₿0.000017
-0.32 $554.75M
₿17.61K
$0.5475
₿0.000018
$0.5304
₿0.000017
$28.79M
₿564.27
$565.54M
₿17.98K
$554.75M
₿17.61K
Previsione del prezzo di Tezos(xtz)
137 Zcash  ZEC $33.96
₿0.00039
5.55 $544.29M
₿5.86K
$34.38
₿0.00040
$32.16
₿0.00038
$33.37M
₿470.48
$544.29M
₿8.23K
$544.29M
₿5.86K
Previsione del prezzo di Zcash(zec)
141 MANTRA DAO  OM $0.5371
₿0.000011
-2.04 $514.39M
₿9.66K
$0.5741
₿0.000012
$0.5318
₿0.000010
$261.49M
₿1.2K
$976.38M
₿10.59K
$514.39M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
143 dYdX  DYDX $0.6428
₿0.000043
2.84 $492.33M
₿20.31K
$0.6534
₿0.000045
$0.6228
₿0.000043
$21.77M
₿167.09
$566.49M
₿31.1K
$492.33M
₿20.31K
Previsione del prezzo di dYdX(dydx)
147 Beldex  BDX $0.06733
₿0.00000057
0.16 $480.94M
₿3.73K
$0.06833
₿0.00000057
$0.06677
₿0.00000056
$3.64M
₿23.95
$668.63M
₿5.75K
$480.94M
₿3.73K
Previsione del prezzo di Beldex(bdx)
149 Kava  KAVA $0.4393
₿0.000013
0.87 $475.74M
₿14.44K
$0.4554
₿0.000014
$0.4347
₿0.000013
$16.82M
₿342.64
$475.74M
₿14.44K
$475.74M
₿14.44K
Previsione del prezzo di Kava(kava)
155 Thorchain  RUNE $1.3
₿0.00010
-0.75 $455.93M
₿34.56K
$1.33
₿0.00010
$1.28
₿0.00010
$134.31M
₿5.37K
$552.03M
₿42.91K
$455.93M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 Starknet  STRK $0.1495
₿0.000026
4.80 $434.47M
₿19.46K
$0.1514
₿0.000027
$0.1416
₿0.000026
$39.96M
₿2.04K
$1.5B
₿267.26K
$434.47M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 eCash  XEC $0.00002176
₿0.0000000010
-0.88 $432.21M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002165
₿0.0000000010
$31.08M
₿358.24
$432.21M
₿21.31K
$432.21M
₿19.98K
Previsione del prezzo di eCash(xec)
161 Elrond  EGLD $15.33
₿0.00076
2.06 $431.82M
₿20.46K
$15.74
₿0.00079
$14.92
₿0.00075
$35.95M
₿398.24
$431.82M
₿20.46K
$431.82M
₿20.46K
Previsione del prezzo di Elrond(egld)
166 NEO  NEO $6.01
₿0.00028
2.49 $423.94M
₿20.14K
$6.1
₿0.00029
$5.82
₿0.00027
$49.22M
₿2.25K
$601.08M
₿28.56K
$423.94M
₿20.14K
Previsione del prezzo di NEO(neo)
169 Arweave  AR $6.4
₿0.00044
6.57 $418.7M
₿28.72K
$6.59
₿0.00046
$5.98
₿0.00043
$43.5M
₿462.18
$418.7M
₿28.72K
$418.7M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Conflux Token  CFX $0.07849
₿0.0000050
2.08 $402.33M
₿19.35K
$0.07943
₿0.0000050
$0.07594
₿0.0000046
$53.95M
₿1.96K
$441.34M
₿27.57K
$402.33M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Berachain  BERA $3.61
-1.98 $393.71M
$3.84
$3.55
$100.3M
$1.81B
$393.71M
Previsione del prezzo di Berachain(bera)
178 Chiliz  CHZ $0.04081
₿0.0000020
2.96 $389.8M
₿18.72K
$0.0417
₿0.0000022
$0.03955
₿0.0000020
$83.98M
₿1.44K
$389.8M
₿18.72K
$389.8M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 Matic Network  MATIC $0.2206
₿0.000012
0.77 $381.42M
₿118.78K
$0.2267
₿0.000013
$0.2178
₿0.000012
$3.34M
₿5.85K
$2.21B
₿127.96K
$381.42M
₿118.78K
Previsione del prezzo di Matic Network(matic)
183 AIOZ Network  AIOZ $0.3205
₿0.000011
3.49 $374.79M
₿12.29K
$0.3524
₿0.000012
$0.3022
₿0.000011
$32.64M
₿99.58
$376.39M
₿12.3K
$374.79M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
186 Beam  BEAM $0.007013
₿0.00000044
5.08 $367.56M
₿23.51K
$0.007526
₿0.00000045
$0.006661
₿0.00000042
$46.09M
₿389.45
$415.15M
₿27.79K
$367.56M
₿23.51K
Previsione del prezzo di Beam(beam)
190 Plume  PLUME $0.178
0.68 $355.39M
$0.1805
$0.1721
$50.44M
$1.78B
$355.39M
Previsione del prezzo di Plume(plume)
192 Terra  LUNC $0.00006404
₿0.0000000018
1.55 $348.28M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006286
₿0.0000000018
$23.5M
₿588.86
$416.3M
₿12.69K
$348.28M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 Ronin  RON $0.5583
₿0.000053
-0.70 $345.67M
₿16.63K
$0.5814
₿0.000055
$0.5542
₿0.000053
$13.61M
₿319.75
$558.08M
₿53.35K
$345.67M
₿16.63K
Previsione del prezzo di Ronin(ron)
206 LayerZero  ZRO $2.72
1.13 $302.13M
$2.78
$2.65
$82.88M
$2.72B
$302.13M
Previsione del prezzo di LayerZero(zro)
207 Akash Network  AKT $1.22
₿0.000058
5.11 $301.21M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$13.39M
₿109.29
$302.23M
₿13.7K
$301.21M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Creditcoin  CTC $0.6644
₿0.000011
8.54 $298.63M
₿3.77K
$0.6958
₿0.000012
$0.6091
₿0.000011
$41.41M
₿123.77
$398.7M
₿6.95K
$298.63M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
210 MimbleWimbleCoin  MWC $27.09
₿0.00019
4.16 $297.44M
₿2.15K
$27.09
₿0.00020
$25.96
₿0.00018
$221.22K
₿0.11
$297.44M
₿2.15K
$297.44M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Wemix Token  WEMIX $0.7023
₿0.000028
3.41 $295.26M
₿10.28K
$0.7223
₿0.000030
$0.6584
₿0.000028
$4.3M
₿115.52
$379.31M
₿27.64K
$295.26M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
212 Gnosis  GNO $113.49
₿0.0051
1.29 $293.84M
₿13.49K
$115.59
₿0.0053
$111.75
₿0.0052
$32.76M
₿76.52
$340.41M
₿15.63K
$293.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Mina Protocol  MINA $0.238
₿0.000014
1.78 $292.21M
₿16.15K
$0.2431
₿0.000015
$0.2336
₿0.000014
$21.59M
₿546.62
$292.21M
₿17.07K
$292.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
216 Venom  VENOM $0.1393
₿0.0000077
-0.92 $288.38M
₿0
$0.142
₿0.0000078
$0.1384
₿0.0000075
$1.19M
₿310.98
$1.01B
₿292.92
$288.38M
₿0
Previsione del prezzo di Venom(venom)
223 Dash  DASH $22.28
₿0.00052
1.54 $272.55M
₿6.22K
$22.6
₿0.00055
$21.93
₿0.00052
$35.73M
₿729.96
$272.73M
₿10.03K
$272.55M
₿6.22K
Previsione del prezzo di Dash(dash)
231 Theta Fuel  TFUEL $0.03721
₿0.0000015
0.28 $257.46M
₿9.97K
$0.03753
₿0.0000017
$0.03657
₿0.0000015
$5.76M
₿865.08
$257.47M
₿9.97K
$257.46M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Zilliqa  ZIL $0.01266
₿0.00000046
0.21 $250.9M
₿8.56K
$0.01286
₿0.00000048
$0.01246
₿0.00000046
$18.82M
₿447.52
$259.54M
₿8.92K
$250.9M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Kusama  KSM $15.29
₿0.00057
4.72 $250.89M
₿5.2K
$15.63
₿0.00061
$14.5
₿0.00057
$13.19M
₿368.76
$250.89M
₿5.79K
$250.89M
₿5.2K
Previsione del prezzo di Kusama(ksm)
251 Qtum  QTUM $2.22
₿0.000072
0.15 $234.1M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$23.31M
₿1.31K
$238.99M
₿7.79K
$234.1M
₿7.59K
Previsione del prezzo di Qtum(qtum)
253 Nervos Network  CKB $0.004949
₿0.00000052
0.95 $229.52M
₿23.29K
$0.005117
₿0.00000054
$0.004882
₿0.00000043
$19.36M
₿4.81K
$233.2M
₿23.65K
$229.52M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
259 Decred  DCR $13.53
₿0.00036
2.97 $226.41M
₿5.82K
$13.74
₿0.00037
$13.13
₿0.00036
$3.21M
₿45.63
$226.41M
₿7.65K
$226.41M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 Verus Coin  VRSC $2.86
₿0.000016
-4.89 $225.13M
₿1.15K
$3.05
₿0.000017
$2.85
₿0.000014
$8.66K
₿0.22
$225.14M
₿1.39K
$225.13M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
267 Astar  ASTR $0.0285
₿0.0000019
0.60 $217.81M
₿11.16K
$0.02899
₿0.0000021
$0.02798
₿0.0000019
$15.89M
₿630.48
$239.41M
₿16.73K
$217.81M
₿11.16K
Previsione del prezzo di Astar(astr)
268 Gas  GAS $3.33
₿0.000093
-0.93 $216.55M
₿6.04K
$3.41
₿0.000096
$3.28
₿0.000092
$17.78M
₿233.74
$216.55M
₿6.04K
$216.55M
₿6.04K
Previsione del prezzo di Gas(gas)
275 Entangle  NTGL $0.0003452
₿0.000023
-21.55 $208.06M
₿2.77K
$0.000474
₿0.000024
$0.0003097
₿0.000022
$27.85K
₿40.35
$290.9M
₿23.16K
$208.06M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
280 ZetaChain  ZETA $0.2614
₿0.000024
5.12 $204M
₿5.77K
$0.2654
₿0.000026
$0.2471
₿0.000024
$43.54M
₿599.93
$549.03M
₿51.2K
$204M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
281 ZKsync  ZK $0.05545
₿0.0000055
3.29 $203.68M
$0.05736
$0.0535
$33.74M
$1.16B
$203.68M
Previsione del prezzo di ZKsync(zk)
284 Siacoin  SC $0.003564
₿0.00000013
2.22 $199.69M
₿7.7K
$0.003619
₿0.00000013
$0.003462
₿0.00000013
$22.15M
₿107.11
$214.49M
₿7.7K
$199.69M
₿7.7K
Previsione del prezzo di Siacoin(sc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui