$2.04T
Capitalizzazione totale
$81.43B
Volume totale
BTC 48.84%     ETH 17.20%
Prevalenza di BTC

Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (175)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,906.5
₿0.057
-2.39 $349.75B
₿6.93M
$2,986.67
₿0.058
$2,906.7
₿0.057
$14.34B
₿279.43K
$349.75B
₿6.93M
$349.75B
₿6.93M
Previsione del prezzo di Ethereum(eth)
4 Binance Coin  BNB $372.17
₿0.0074
-3.00 $57.43B
₿1.14M
$384.65
₿0.0074
$369.55
₿0.0072
$1.88B
₿34.13K
$57.43B
₿1.14M
$57.43B
₿1.14M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $98.57
₿0.0019
-3.37 $43.52B
₿870.51K
$102.94
₿0.0020
$98.57
₿0.0019
$2.08B
₿40.51K
$56.28B
₿1.13M
$43.52B
₿870.51K
Previsione del prezzo di Solana(sol)
9 Cardano  ADA $0.5732
₿0.000011
-2.82 $20.23B
₿403.25K
$0.5928
₿0.000011
$0.571
₿0.000011
$449.21M
₿8.78K
$25.89B
₿516.3K
$20.23B
₿403.25K
Previsione del prezzo di Cardano(ada)
10 Avalanche  AVAX $35.32
₿0.00070
-3.66 $13.36B
₿266.33K
$36.82
₿0.00071
$35.32
₿0.00069
$519.36M
₿10.18K
$15.44B
₿307.77K
$13.36B
₿266.33K
Previsione del prezzo di Avalanche(avax)
11 TRON  TRX $0.1376
₿0.0000027
-0.86 $12.12B
₿239.17K
$0.1393
₿0.0000027
$0.1376
₿0.0000026
$328.94M
₿6.5K
$12.12B
₿239.17K
$12.12B
₿239.17K
Previsione del prezzo di TRON(trx)
13 ChainLink  LINK $17.84
₿0.00035
-1.68 $10.51B
₿208.17K
$18.23
₿0.00035
$17.71
₿0.00034
$551.76M
₿10.72K
$17.89B
₿354.57K
$10.51B
₿208.17K
Previsione del prezzo di ChainLink(link)
14 Polkadot  DOT $7.46
₿0.00014
-0.20 $9.97B
₿199.28K
$7.63
₿0.00015
$7.29
₿0.00014
$265.67M
₿5.17K
$10.58B
₿211.37K
$9.97B
₿199.28K
Previsione del prezzo di Polkadot(dot)
15 Matic Network  MATIC $0.9766
₿0.000019
-1.10 $9.09B
₿181.25K
$1
₿0.000019
$0.9475
₿0.000018
$707.63M
₿13.87K
$9.8B
₿195.25K
$9.09B
₿181.25K
Previsione del prezzo di Matic Network(matic)
19 Internet Computer  ICP $12.08
₿0.00024
-5.50 $5.56B
₿111.45K
$12.84
₿0.00025
$12.08
₿0.00023
$118.69M
₿2.23K
$6.24B
₿124.89K
$5.56B
₿111.45K
Previsione del prezzo di Internet Computer(icp)
21 Bitcoin Cash  BCH $263.63
₿0.0052
0.86 $5.2B
₿102.81K
$267.34
₿0.0052
$259.64
₿0.0050
$163.76M
₿3.09K
$5.55B
₿109.87K
$5.2B
₿102.81K
Previsione del prezzo di Bitcoin Cash(bch)
24 Immutable  IMX $2.98
₿0.000060
-8.05 $4.15B
₿83.19K
$3.25
₿0.000063
$2.98
₿0.000059
$94.57M
₿1.89K
$5.98B
₿119.77K
$4.15B
₿83.19K
Previsione del prezzo di Immutable(imx)
30 Ethereum Classic  ETC $25.16
₿0.00050
-2.32 $3.61B
₿71.69K
$25.83
₿0.00050
$25.16
₿0.00049
$149.73M
₿2.66K
$5.31B
₿105.49K
$3.61B
₿71.69K
Previsione del prezzo di Ethereum Classic(etc)
31 Hedera Hashgraph  HBAR $0.1068
₿0.0000021
-5.51 $3.6B
₿71.66K
$0.1161
₿0.0000022
$0.107
₿0.0000021
$147.55M
₿2.98K
$5.35B
₿106.38K
$3.6B
₿71.66K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Near  NEAR $3.33
₿0.000067
2.81 $3.47B
₿69.59K
$3.42
₿0.000067
$3.17
₿0.000062
$249.81M
₿4.8K
$3.93B
₿78.91K
$3.47B
₿69.59K
Previsione del prezzo di Near(near)
33 Blockstack  STX $2.39
₿0.000048
-7.66 $3.46B
₿69.88K
$2.59
₿0.000050
$2.39
₿0.000047
$109.29M
₿2.18K
$4.35B
₿88.02K
$3.46B
₿69.88K
Previsione del prezzo di Blockstack(stx)
34 Aptos  APT $9.06
₿0.00018
-1.86 $3.33B
₿66.41K
$9.27
₿0.00018
$8.95
₿0.00017
$105.42M
₿2.03K
$9.84B
₿196.19K
$3.33B
₿66.41K
Previsione del prezzo di Aptos(apt)
37 Stellar  XLM $0.1139
₿0.0000022
-1.04 $3.25B
₿64.47K
$0.116
₿0.0000022
$0.1135
₿0.0000022
$78.44M
₿1.56K
$5.71B
₿113.27K
$3.25B
₿64.47K
Previsione del prezzo di Stellar(xlm)
38 VeChain  VET $0.04247
₿0.00000085
-5.02 $3.09B
₿61.77K
$0.04623
₿0.00000090
$0.04247
₿0.00000084
$100.06M
₿1.97K
$3.66B
₿73.04K
$3.09B
₿61.77K
Previsione del prezzo di VeChain(vet)
40 Injective Protocol  INJ $32.62
₿0.00064
-5.00 $2.89B
₿57.35K
$34.5
₿0.00067
$32.18
₿0.00063
$158.67M
₿3.11K
$3.27B
₿64.88K
$2.89B
₿57.35K
Previsione del prezzo di Injective Protocol(inj)
51 Sui  SUI $1.56
₿0.000031
-9.45 $1.83B
₿36.68K
$1.74
₿0.000033
$1.57
₿0.000031
$400.84M
₿7.98K
$15.69B
₿314.56K
$1.83B
₿36.68K
Previsione del prezzo di Sui(sui)
57 Elrond  EGLD $55.1
₿0.0011
-4.53 $1.47B
₿29.36K
$57.85
₿0.0011
$55.12
₿0.0010
$23.72M
₿445.42
$1.48B
₿29.36K
$1.47B
₿29.36K
Previsione del prezzo di Elrond(egld)
58 Algorand  ALGO $0.1827
₿0.0000036
-3.26 $1.47B
₿29.4K
$0.1891
₿0.0000037
$0.183
₿0.0000036
$43.05M
₿825.4
$1.47B
₿29.4K
$1.47B
₿29.4K
Previsione del prezzo di Algorand(algo)
59 Flow  FLOW $0.9811
₿0.000020
2.20 $1.47B
₿30.14K
$1.04
₿0.000020
$0.9247
₿0.000018
$88.78M
₿2.1K
$1.47B
₿30.14K
$1.47B
₿30.14K
Previsione del prezzo di Flow(flow)
64 Flare  FLR $0.0395
₿0.00000079
12.48 $1.37B
₿27.7K
$0.04233
₿0.00000082
$0.0349
₿0.00000067
$106.5M
₿2.18K
$4.02B
₿81.31K
$1.37B
₿27.7K
Previsione del prezzo di Flare(flr)
72 Theta Network  THETA $1.18
₿0.000023
-3.42 $1.18B
₿23.72K
$1.25
₿0.000024
$1.17
₿0.000023
$25.13M
₿489.59
$1.18B
₿23.72K
$1.18B
₿23.72K
Previsione del prezzo di Theta Network(theta)
76 Fantom  FTM $0.3883
₿0.0000077
-3.62 $1.09B
₿21.84K
$0.4037
₿0.0000079
$0.3867
₿0.0000076
$93.26M
₿1.83K
$1.24B
₿24.73K
$1.09B
₿21.84K
Previsione del prezzo di Fantom(ftm)
88 Tezos  XTZ $1.06
₿0.000021
-4.33 $957.62M
₿19.15K
$1.11
₿0.000021
$1.06
₿0.000021
$45.54M
₿875.68
$1.05B
₿21.03K
$957.62M
₿19.15K
Previsione del prezzo di Tezos(xtz)
91 EOS  EOS $0.787
₿0.000015
1.60 $900.8M
₿17.95K
$0.8478
₿0.000016
$0.7622
₿0.000014
$196.72M
₿3.92K
$0
$900.8M
₿17.95K
Previsione del prezzo di EOS(eos)
96 Astar  ASTR $0.1571
₿0.0000031
-2.31 $876.7M
₿17.49K
$0.1614
₿0.0000031
$0.1564
₿0.0000030
$20.97M
₿416.61
$1.32B
₿26.37K
$876.7M
₿17.49K
Previsione del prezzo di Astar(astr)
98 NEO  NEO $12.3
₿0.00024
-1.65 $869.85M
₿17.42K
$12.74
₿0.00024
$12.2
₿0.00024
$24.53M
₿477.93
$1.23B
₿24.7K
$869.85M
₿17.42K
Previsione del prezzo di NEO(neo)
99 Ronin  RON $2.9
₿0.000057
-3.71 $866.09M
₿17.33K
$3.04
₿0.000059
$2.86
₿0.000056
$43.59M
₿1.08K
$2.9B
₿57.98K
$866.09M
₿17.33K
Previsione del prezzo di Ronin(ron)
103 IOTA  IOTA $0.2608
₿0.0000052
-2.98 $824.82M
₿16.52K
$0.2698
₿0.0000052
$0.2581
₿0.0000050
$17.91M
₿332.25
$1.2B
₿24.1K
$824.82M
₿16.52K
Previsione del prezzo di IOTA(iota)
106 Gnosis  GNO $310.57
₿0.0061
-0.55 $805.95M
₿15.92K
$313.12
₿0.0061
$308.75
₿0.0060
$4.06M
₿79.11
$933.68M
₿18.44K
$805.95M
₿15.92K
Previsione del prezzo di Gnosis(gno)
107 Oasis Network  ROSE $0.1171
₿0.0000023
-3.52 $789.69M
₿15.72K
$0.1221
₿0.0000023
$0.1159
₿0.0000022
$39.9M
₿768.9
$1.17B
₿23.37K
$789.69M
₿15.72K
Previsione del prezzo di Oasis Network(rose)
116 Terra  LUNC $0.0001193
₿0.0000000023
-2.42 $692.56M
₿13.81K
$0.0001241
₿0.0000000024
$0.0001183
₿0.0000000023
$36.58M
₿665.27
$816.48M
₿16.28K
$692.56M
₿13.81K
Previsione del prezzo di Terra(lunc)
132 XinFin  XDC $0.04088
₿0.00000080
-1.58 $568.87M
₿11.18K
$0.04164
₿0.00000081
$0.04039
₿0.00000079
$15.47M
₿300.33
$1.55B
₿30.48K
$568.87M
₿11.18K
Previsione del prezzo di XinFin(xdc)
139 ZetaChain  ZETA $2.13
₿0.000042
-15.71 $504.1M
₿10.16K
$2.57
₿0.000050
$2.13
₿0.000042
$103.87M
₿2.12K
$4.48B
₿90.22K
$504.1M
₿10.16K
Previsione del prezzo di ZetaChain(zeta)
146 Radix  XRD $0.04469
₿0.00000089
-2.78 $465.48M
₿9.23K
$0.046
₿0.00000090
$0.04367
₿0.00000086
$3.89M
₿3.95
$573.1M
₿11.37K
$465.48M
₿9.23K
Previsione del prezzo di Radix(xrd)
150 Casper Network  CSPR $0.03774
₿0.00000075
-7.36 $446.3M
₿8.9K
$0.04075
₿0.00000079
$0.03774
₿0.00000075
$10.45M
₿198.5
$468.47M
₿9.34K
$446.3M
₿8.9K
Previsione del prezzo di Casper Network(cspr)
169 Holo  HOT $0.002309
₿0.000000046
1.10 $412.2M
₿8.2K
$0.002388
₿0.000000046
$0.002257
₿0.000000044
$21.41M
₿394.95
$412.2M
₿8.2K
$412.2M
₿8.2K
Previsione del prezzo di Holo(hot)
173 Zilliqa  ZIL $0.02268
₿0.00000045
-2.75 $402.73M
₿8.05K
$0.02339
₿0.00000045
$0.02253
₿0.00000044
$18.29M
₿326.95
$426.55M
₿8.53K
$402.73M
₿8.05K
Previsione del prezzo di Zilliqa(zil)
177 Aleph Zero  AZERO $1.29
₿0.000025
-5.29 $392.58M
₿7.72K
$1.37
₿0.000026
$1.3
₿0.000025
$2.91M
₿57.62
$459.69M
₿9.04K
$392.58M
₿7.72K
Previsione del prezzo di Aleph Zero(azero)
190 Moonbeam  GLMR $0.4147
₿0.0000082
-4.58 $347.57M
₿6.94K
$0.4366
₿0.0000085
$0.4148
₿0.0000082
$9.75M
₿186.76
$459.91M
₿9.19K
$347.57M
₿6.94K
Previsione del prezzo di Moonbeam(glmr)
196 Qtum  QTUM $3.17
₿0.000063
-2.86 $333.82M
₿6.66K
$3.27
₿0.000063
$3.15
₿0.000062
$25.78M
₿504.21
$342.65M
₿6.84K
$333.82M
₿6.66K
Previsione del prezzo di Qtum(qtum)
199 Chia  XCH $31.75
₿0.00062
-1.81 $317.14M
₿6.27K
$32.43
₿0.00063
$31.65
₿0.00062
$19.14M
₿351.12
$984.78M
₿19.47K
$317.14M
₿6.27K
Previsione del prezzo di Chia(xch)
201 Chromia  CHR $0.3916
₿0.0000079
-3.44 $308.93M
₿6.23K
$0.4133
₿0.0000080
$0.3923
₿0.0000077
$16.89M
₿331.37
$308.93M
₿6.23K
$308.93M
₿6.23K
Previsione del prezzo di Chromia(chr)
220 AIOZ Network  AIOZ $0.2595
₿0.0000051
-3.87 $279.85M
₿5.5K
$0.2796
₿0.0000054
$0.25
₿0.0000049
$6.12M
₿122.74
$279.85M
₿5.5K
$279.85M
₿5.5K
Previsione del prezzo di AIOZ Network(aioz)
222 Kadena  KDA $1.04
₿0.000020
-4.62 $275.15M
₿5.51K
$1.1
₿0.000021
$1.04
₿0.000020
$10.36M
₿198.88
$1.04B
₿20.9K
$275.15M
₿5.51K
Previsione del prezzo di Kadena(kda)
233 Cartesi  CTSI $0.3261
₿0.0000065
0.87 $255.11M
₿5.09K
$0.3489
₿0.0000068
$0.316
₿0.0000062
$42.77M
₿818.03
$327.34M
₿6.53K
$255.11M
₿5.09K
Previsione del prezzo di Cartesi(ctsi)
235 Oasys  OAS $0.1357
₿0.0000025
8.61 $252.94M
₿4.78K
$0.1384
₿0.0000027
$0.1248
₿0.0000024
$3.32M
₿55.5
$1.36B
₿25.74K
$252.94M
₿4.78K
Previsione del prezzo di Oasys(oas)
245 ICON  ICX $0.2445
₿0.0000048
0.83 $240.26M
₿4.78K
$0.2496
₿0.0000048
$0.2365
₿0.0000046
$7.53M
₿145.02
$243.77M
₿4.85K
$240.26M
₿4.78K
Previsione del prezzo di ICON(icx)
247 Waves  WAVES $2.36
₿0.000046
0.23 $236.23M
₿4.65K
$2.41
₿0.000047
$2.3
₿0.000044
$44.36M
₿667.32
$236.23M
₿4.65K
$236.23M
₿4.65K
Previsione del prezzo di Waves(waves)
250 LINK  FNSA $30.24
₿0.00058
0.13 $229.64M
₿4.46K
$30.28
₿0.00059
$29.79
₿0.00058
$528.46K
₿11.46
$229.65M
₿4.46K
$229.64M
₿4.46K
Previsione del prezzo di LINK(fnsa)
251 Songbird  SGB $0.01562
₿0.00000030
16.05 $228.98M
₿4.53K
$0.01652
₿0.00000032
$0.01346
₿0.00000026
$1.55M
₿26.11
$279.24M
₿5.52K
$228.98M
₿4.53K
Previsione del prezzo di Songbird(sgb)
252 Alephium  ALPH $3.18
₿0.000064
6.24 $228.93M
₿4.58K
$3.26
₿0.000064
$2.88
₿0.000056
$5.36M
₿106.55
$613.3M
₿12.27K
$228.93M
₿4.58K
Previsione del prezzo di Alephium(alph)
254 Ontology  ONT $0.2532
₿0.0000050
-2.10 $228.58M
₿4.56K
$0.2614
₿0.0000051
$0.2534
₿0.0000049
$8.68M
₿160.03
$253.92M
₿5.07K
$228.58M
₿4.56K
Previsione del prezzo di Ontology(ont)
255 Harmony  ONE $0.01798
₿0.00000036
-2.18 $223M
₿4.45K
$0.01884
₿0.00000036
$0.01768
₿0.00000034
$10.01M
₿194.26
$238.41M
₿4.76K
$223M
₿4.45K
Previsione del prezzo di Harmony(one)
268 LUKSO  LYX $6.84
₿0.00013
0.49 $207.04M
₿4.04K
$6.94
₿0.00013
$6.48
₿0.00012
$563.98K
₿11.11
$286.51M
₿5.59K
$207.04M
₿4.04K
Previsione del prezzo di LUKSO(lyx)
270 Bitkub Coin  KUB $2.31
₿0.000045
-3.84 $206.34M
₿4.08K
$2.4
₿0.000046
$2.31
₿0.000045
$808.1K
₿15.87
$255.46M
₿5.05K
$206.34M
₿4.08K
Previsione del prezzo di Bitkub Coin(kub)
275 COTI  COTI $0.1304
₿0.0000025
30.21 $200.7M
₿3.95K
$0.1377
₿0.0000026
$0.09456
₿0.0000018
$120.6M
₿2.1K
$262.73M
₿5.18K
$200.7M
₿3.95K
Previsione del prezzo di COTI(coti)
279 Lisk  LSK $1.33
₿0.000026
-4.92 $193.23M
₿3.84K
$1.4
₿0.000027
$1.33
₿0.000026
$7.19M
₿153.06
$0
$193.23M
₿3.84K
Previsione del prezzo di Lisk(lsk)
286 Moonriver  MOVR $21.03
₿0.00042
-6.34 $187.18M
₿3.75K
$22.49
₿0.00043
$21.04
₿0.00041
$12.1M
₿236.68
$235.77M
₿4.73K
$187.18M
₿3.75K
Previsione del prezzo di Moonriver(movr)
287 Agoras: Currency of Tau  AGRS $10.08
₿0.00020
12.49 $181.42M
₿3.67K
$10.75
₿0.00021
$8.26
₿0.00016
$2.89M
₿57.49
$423.32M
₿8.57K
$181.42M
₿3.67K
Previsione del prezzo di Agoras: Currency of Tau(agrs)
309 Cudos  CUDOS $0.02431
₿0.00000048
-4.51 $165.9M
₿3.27K
$0.02548
₿0.00000050
$0.02361
₿0.00000046
$1.07M
₿21.66
$223.34M
₿4.4K
$165.9M
₿3.27K
Previsione del prezzo di Cudos(cudos)
313 DigiByte  DGB $0.009772
₿0.00000019
-1.98 $165.01M
₿3.27K
$0.01005
₿0.00000019
$0.009577
₿0.00000018
$4.35M
₿93.85
$205.71M
₿4.08K
$165.01M
₿3.27K
Previsione del prezzo di DigiByte(dgb)
323 Stratis  STRAX $0.9823
₿0.000019
-2.32 $155.26M
₿3.1K
$1.01
₿0.000019
$0.976
₿0.000019
$4.22M
₿83.28
$0
$155.26M
₿3.1K
Previsione del prezzo di Stratis(strax)
342 Nym  NYM $0.2076
₿0.0000040
2.10 $143.28M
₿2.82K
$0.2088
₿0.0000041
$0.198
₿0.0000038
$1.56M
₿31.04
$207.78M
₿4.09K
$143.28M
₿2.82K
Previsione del prezzo di Nym(nym)
346 Telos  TLOS $0.3523
₿0.0000069
-1.12 $137.24M
₿2.69K
$0.3653
₿0.0000071
$0.3442
₿0.0000067
$1.49M
₿29.04
$148.1M
₿2.91K
$137.24M
₿2.69K
Previsione del prezzo di Telos(tlos)
359 DUSK Network  DUSK $0.2824
₿0.0000056
-2.81 $128.9M
₿2.57K
$0.2955
₿0.0000057
$0.2816
₿0.0000055
$10.71M
₿210.76
$142.26M
₿2.84K
$128.9M
₿2.57K
Previsione del prezzo di DUSK Network(dusk)
360 SECRET  SCRT $0.4732
₿0.0000094
-0.98 $128.82M
₿2.56K
$0.4952
₿0.0000096
$0.472
₿0.0000092
$3.48M
₿63.45
$137.21M
₿2.72K
$128.82M
₿2.56K
Previsione del prezzo di SECRET(scrt)
377 Ergo  ERG $1.6
₿0.000031
-1.30 $117.77M
₿2.31K
$1.64
₿0.000032
$1.59
₿0.000031
$616.53K
₿12.24
$156.46M
₿3.06K
$117.77M
₿2.31K
Previsione del prezzo di Ergo(erg)
378 ChainGPT  CGPT $0.3015
₿0.0000059
-4.01 $117.29M
₿2.32K
$0.3147
₿0.0000061
$0.2928
₿0.0000057
$10.93M
₿212.26
$301.58M
₿5.95K
$117.29M
₿2.32K
Previsione del prezzo di ChainGPT(cgpt)
396 Syscoin  SYS $0.1396
₿0.0000027
-2.77 $107.82M
₿2.15K
$0.1436
₿0.0000028
$0.1392
₿0.0000027
$2.15M
₿42.13
$109.18M
₿2.17K
$107.82M
₿2.15K
Previsione del prezzo di Syscoin(sys)
400 Polygon Ecosystem Token  POL $0.9808
₿0.000019
-0.91 $105.96M
₿2.09K
$1.01
₿0.000019
$0.9474
₿0.000018
$863.58K
₿17.1
$9.96B
₿196.41K
$105.96M
₿2.09K
Previsione del prezzo di Polygon Ecosystem Token(pol)
419 Agoric  BLD $0.1539
₿0.0000031
-5.05 $100.58M
₿2.04K
$0.1647
₿0.0000032
$0.1536
₿0.0000030
$243.5K
₿4.44
$164.78M
₿3.35K
$100.58M
₿2.04K
Previsione del prezzo di Agoric(bld)
422 OmiseGO  OMG $0.7032
₿0.000014
0.19 $98.94M
₿1.98K
$0.7205
₿0.000014
$0.6859
₿0.000013
$17.98M
₿323.35
$98.94M
₿1.98K
$98.94M
₿1.98K
Previsione del prezzo di OmiseGO(omg)
434 Boba Network  BOBA $0.2396
₿0.0000047
-4.49 $94.25M
₿1.93K
$0.251
₿0.0000049
$0.2396
₿0.0000047
$1.98M
₿39.26
$126.35M
₿2.59K
$94.25M
₿1.93K
Previsione del prezzo di Boba Network(boba)
436 Ardor  ARDR $0.09408
₿0.0000018
-0.93 $94.03M
₿1.86K
$0.09773
₿0.0000019
$0.09345
₿0.0000018
$1.8M
₿34.87
$94.03M
₿1.86K
$94.03M
₿1.86K
Previsione del prezzo di Ardor(ardr)
467 Quasar  QSR $0.1529
₿0.0000030
-0.93 $85.79M
₿1.7K
$0.1545
₿0.0000030
$0.1515
₿0.0000029
$9.64K
₿0.19
$96.52M
₿1.91K
$85.79M
₿1.7K
Previsione del prezzo di Quasar(qsr)
477 Elastos  ELA $3.81
₿0.000074
-6.91 $83.57M
₿1.64K
$4.12
₿0.000080
$3.77
₿0.000073
$714.11K
₿14.28
$96.96M
₿1.9K
$83.57M
₿1.64K
Previsione del prezzo di Elastos(ela)
488 Phala Network  PHA $0.1234
₿0.0000024
-6.21 $79.02M
₿1.58K
$0.132
₿0.0000026
$0.1236
₿0.0000024
$8.49M
₿164.92
$123.63M
₿2.48K
$79.02M
₿1.58K
Previsione del prezzo di Phala Network(pha)
493 CANTO  CANTO $0.1343
₿0.0000026
-0.62 $77.3M
₿1.53K
$0.1386
₿0.0000027
$0.1335
₿0.0000026
$4.36M
₿86.27
$134.43M
₿2.65K
$77.3M
₿1.53K
Previsione del prezzo di CANTO(canto)
496 DeFiChain  DFI $0.08793
₿0.0000017
-2.35 $75.49M
₿1.48K
$0.09035
₿0.0000017
$0.08725
₿0.0000017
$4.38M
₿85.93
$105.56M
₿2.07K
$75.49M
₿1.48K
Previsione del prezzo di DeFiChain(dfi)
506 TomoChain  VIC $0.7459
₿0.000014
-2.65 $73.21M
₿1.45K
$0.7754
₿0.000015
$0.7431
₿0.000014
$4.31M
₿84.35
$74.85M
₿1.48K
$73.21M
₿1.45K
Previsione del prezzo di TomoChain(vic)
531 Aergo  AERGO $0.1512
₿0.0000030
0.55 $67.41M
₿1.34K
$0.1603
₿0.0000031
$0.1484
₿0.0000029
$2.61M
₿50.62
$75.75M
₿1.51K
$67.41M
₿1.34K
Previsione del prezzo di Aergo(aergo)
571 Meter  MTRG $2.7
₿0.000053
-3.48 $60.45M
₿1.19K
$2.81
₿0.000055
$2.68
₿0.000052
$308.92K
₿7.18
$124.64M
₿2.45K
$60.45M
₿1.19K
Previsione del prezzo di Meter(mtrg)
573 Archway  ARCH $0.2045
₿0.0000040
-2.79 $59.42M
₿1.19K
$0.216
₿0.0000042
$0.206
₿0.0000040
$182.46K
₿3.7
$218.29M
₿4.37K
$59.42M
₿1.19K
Previsione del prezzo di Archway(arch)
577 Concordium  CCD $0.006451
₿0.00000012
-4.84 $59.23M
₿1.17K
$0.007077
₿0.00000013
$0.006444
₿0.00000012
$845.22K
₿16.41
$83.23M
₿1.64K
$59.23M
₿1.17K
Previsione del prezzo di Concordium(ccd)
644 ThunderCore  TT $0.004619
₿0.000000091
0.94 $49.01M
₿970.18
$0.004819
₿0.000000094
$0.00457
₿0.000000089
$3.52M
₿70.63
$49.01M
₿970.18
$49.01M
₿970.18
Previsione del prezzo di ThunderCore(tt)
670 Taraxa  TARA $0.01163
₿0.00000022
-0.62 $44.89M
₿885.44
$0.01189
₿0.00000023
$0.01124
₿0.00000022
$567.6K
₿11.25
$120.72M
₿2.38K
$44.89M
₿885.44
Previsione del prezzo di Taraxa(tara)
675 Wanchain  WAN $0.2254
₿0.0000044
-0.92 $44.65M
₿883.77
$0.2301
₿0.0000045
$0.2225
₿0.0000043
$1.66M
₿33.28
$47.48M
₿939.79
$44.65M
₿883.77
Previsione del prezzo di Wanchain(wan)
695 Komodo  KMD $0.3031
₿0.0000060
-1.00 $42.15M
₿836.74
$0.3096
₿0.0000060
$0.3005
₿0.0000058
$1.81M
₿34.78
$60.63M
₿1.2K
$42.15M
₿836.74
Previsione del prezzo di Komodo(kmd)
717 QANplatform  QANX $0.02374
₿0.00000046
-3.48 $40.23M
₿792.13
$0.02534
₿0.00000049
$0.02348
₿0.00000046
$226.37K
₿4.48
$49.69M
₿978.3
$40.23M
₿792.13
Previsione del prezzo di QANplatform(qanx)
746 Evmos  EVMOS $0.07619
₿0.0000015
-7.00 $37.3M
₿750.28
$0.08256
₿0.0000016
$0.076
₿0.0000014
$834.61K
₿17.27
$76.2M
₿1.53K
$37.3M
₿750.28
Previsione del prezzo di Evmos(evmos)
753 Picasso  PICA $0.008132
₿0.00000016
-14.54 $37.08M
₿729.16
$0.009795
₿0.00000019
$0.008036
₿0.00000015
$805.09K
₿15.8
$81.52M
₿1.6K
$37.08M
₿729.16
Previsione del prezzo di Picasso(pica)
761 Velas  VLX $0.0142
₿0.00000027
-12.20 $36.27M
₿712.27
$0.01621
₿0.00000031
$0.01386
₿0.00000027
$1.04M
₿20.49
$36.27M
₿712.27
$36.27M
₿712.27
Previsione del prezzo di Velas(vlx)
797 AirDAO  AMB $0.01052
₿0.00000021
17.74 $32.53M
₿668.74
$0.01103
₿0.00000021
$0.008667
₿0.00000016
$31.26M
₿586.14
$68.49M
₿1.41K
$32.53M
₿668.74
Previsione del prezzo di AirDAO(amb)
823 PARSIQ  PRQ $0.145
₿0.0000029
-5.23 $30.76M
₿612
$0.1537
₿0.0000030
$0.145
₿0.0000028
$955.43K
₿17.07
$45.38M
₿903.08
$30.76M
₿612
Previsione del prezzo di PARSIQ(prq)
827 Dero  DERO $2.41
₿0.000047
-2.16 $30.56M
₿603.61
$2.47
₿0.000048
$2.41
₿0.000047
$42.83K
₿0.84
$44.36M
₿876.08
$30.56M
₿603.61
Previsione del prezzo di Dero(dero)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui