$3.13T
Capitalizzazione totale
$244.29B
Volume totale
BTC 58.22%     ETH 9.06%
Prevalenza di BTC

Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (807)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,924
₿1
6.86 $1.82T
₿19.68M
$94,902
₿1
$85,075
₿1
$73.35B
₿512.94K
$1.82T
₿21M
$1.82T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,348.58
₿0.050
4.43 $283.07B
₿6.08M
$2,542.79
₿0.051
$2,181.57
₿0.050
$41.32B
₿267.46K
$283.07B
₿6.08M
$283.07B
₿6.08M
Previsione del prezzo di Ethereum(eth)
5 Binance Coin  BNB $600.61
₿0.0085
-1.46 $87.63B
₿1.31M
$637.69
₿0.0085
$596.21
₿0.0082
$1.75B
₿19.18K
$87.63B
₿1.31M
$87.63B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $159.87
₿0.0024
11.09 $81.07B
₿1.08M
$178.32
₿0.0025
$140.22
₿0.0024
$15.02B
₿49.13K
$95.06B
₿1.4M
$81.07B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Cardano  ADA $0.9573
₿0.0000083
43.87 $34.39B
₿294.48K
$1.14
₿0.0000088
$0.6465
₿0.0000083
$9.26B
₿7.88K
$43.06B
₿375.57K
$34.39B
₿294.48K
Previsione del prezzo di Cardano(ada)
9 Dogecoin  DOGE $0.2183
₿0.0000026
4.84 $32.33B
₿388.46K
$0.2402
₿0.0000027
$0.2018
₿0.0000026
$3.73B
₿33.48K
$32.37B
₿388.48K
$32.33B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 TRON  TRX $0.2405
₿0.0000017
3.05 $20.71B
₿152.95K
$0.2457
₿0.0000017
$0.2322
₿0.0000017
$977.8M
₿7.33K
$20.71B
₿152.95K
$20.71B
₿152.95K
Previsione del prezzo di TRON(trx)
13 Hedera Hashgraph  HBAR $0.2478
₿0.0000014
0.96 $10.39B
₿49.45K
$0.2843
₿0.0000015
$0.2453
₿0.0000014
$1.22B
₿926.12
$12.39B
₿73.33K
$10.39B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
14 ChainLink  LINK $16.18
₿0.00025
9.03 $10.32B
₿147.73K
$17.5
₿0.00025
$14.42
₿0.00024
$1.2B
₿5.73K
$16.17B
₿251.62K
$10.32B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Stellar  XLM $0.3258
₿0.0000018
1.84 $10B
₿54.15K
$0.3663
₿0.0000019
$0.3113
₿0.0000018
$770.24M
₿1.36K
$16.3B
₿93.79K
$10B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 Avalanche  AVAX $23.37
₿0.00067
5.70 $9.68B
₿256.28K
$25
₿0.00068
$21.61
₿0.00066
$898.32M
₿7.56K
$10.53B
₿296.08K
$9.68B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Sui  SUI $2.93
₿0.000021
1.76 $9.3B
₿28.5K
$3.25
₿0.000023
$2.8
₿0.000021
$1.59B
₿3.82K
$29.33B
₿219.89K
$9.3B
₿28.5K
Previsione del prezzo di Sui(sui)
20 Litecoin  LTC $116.46
₿0.0014
-4.80 $8.8B
₿104.05K
$129.59
₿0.0014
$115.35
₿0.0013
$2.01B
₿9.51K
$8.8B
₿117.46K
$8.8B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
21 The Open Network  TON $3.35
₿0.000099
0.45 $8.36B
₿344.64K
$3.57
₿0.00010
$3.29
₿0.000093
$237.31M
₿9.24K
$17.16B
₿506.94K
$8.36B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Polkadot  DOT $4.87
₿0.00012
4.56 $7.42B
₿164.49K
$5.22
₿0.00012
$4.58
₿0.00012
$423.42M
₿5K
$7.42B
₿174.35K
$7.42B
₿164.49K
Previsione del prezzo di Polkadot(dot)
25 MANTRA DAO  OM $7.49
₿0.000011
-0.07 $7.32B
₿9.66K
$8.15
₿0.000012
$7.45
₿0.000010
$205.56M
₿1.2K
$13.59B
₿10.59K
$7.32B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
27 Hyperliquid  HYPE $19.16
-2.82 $6.44B
$21.03
$18.33
$324.97M
$19.28B
$6.44B
Previsione del prezzo di Hyperliquid(hype)
28 Bitcoin Cash  BCH $315.7
₿0.0089
-0.83 $6.26B
₿176.58K
$341.7
₿0.010
$312.66
₿0.0088
$374.37M
₿18.15K
$6.26B
₿188.33K
$6.26B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
34 Monero  XMR $233.68
₿0.0019
2.49 $4.31B
₿35.7K
$234.34
₿0.0019
$223.73
₿0.0018
$69.7M
₿703.41
$4.31B
$4.31B
₿35.7K
Previsione del prezzo di Monero(xmr)
35 Near  NEAR $3.27
₿0.000099
-0.19 $3.89B
₿105.66K
$3.55
₿0.00010
$3.18
₿0.000099
$340.22M
₿8.91K
$4.05B
₿117.88K
$3.89B
₿105.66K
Previsione del prezzo di Near(near)
36 Aptos  APT $6.33
₿0.00017
0.90 $3.73B
₿69.43K
$6.78
₿0.00019
$6.18
₿0.00017
$351.79M
₿4.59K
$7.23B
₿189.76K
$3.73B
₿69.43K
Previsione del prezzo di Aptos(apt)
40 Internet Computer  ICP $6.77
₿0.00022
1.16 $3.26B
₿104.51K
$7.25
₿0.00024
$6.53
₿0.00022
$119.13M
₿4.01K
$3.59B
₿116.95K
$3.26B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
43 Ethereum Classic  ETC $19.82
₿0.00047
2.07 $2.99B
₿69.11K
$21.24
₿0.00048
$18.88
₿0.00046
$213.12M
₿4.09K
$2.99B
₿99.41K
$2.99B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
46 Gatechain Token  GT $21.95
₿0.00011
3.23 $2.76B
₿15.18K
$23.26
₿0.00011
$20.78
₿0.00010
$27.06M
₿311.85
$6.57B
₿34.09K
$2.76B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Bittensor  TAO $322.99
₿0.0089
-5.35 $2.72B
₿58.76K
$358.16
₿0.0093
$322.1
₿0.0080
$229.8M
₿1.02K
$6.78B
₿187.78K
$2.72B
₿58.76K
Previsione del prezzo di Bittensor(tao)
49 Mantle  MNT $0.7591
₿0.000018
2.43 $2.55B
₿61.48K
$0.7902
₿0.000019
$0.7353
₿0.000018
$74.11M
₿1.01K
$4.72B
₿117.12K
$2.55B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 POL (ex-MATIC)  POL $0.2832
₿0.000012
1.49 $2.43B
₿1.74K
$0.3102
₿0.000013
$0.2754
₿0.000012
$164.15M
₿11.63
$2.94B
₿129.67K
$2.43B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
51 VeChain  VET $0.02971
₿0.00000063
3.34 $2.41B
₿46.12K
$0.03313
₿0.00000066
$0.02802
₿0.00000062
$113.7M
₿1.38K
$2.56B
₿54.53K
$2.41B
₿46.12K
Previsione del prezzo di VeChain(vet)
53 Crypto.com Coin  CRO $0.08561
₿0.0000020
15.18 $2.34B
₿55.56K
$0.1015
₿0.0000021
$0.07256
₿0.0000020
$102.46M
₿345.91
$2.57B
₿62.55K
$2.34B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
54 Algorand  ALGO $0.269
₿0.0000032
7.73 $2.28B
₿26.57K
$0.2993
₿0.0000034
$0.245
₿0.0000032
$416.4M
₿960.43
$2.28B
₿26.57K
$2.28B
₿26.57K
Previsione del prezzo di Algorand(algo)
55 Sonic (prev. FTM)  S $0.6904
-6.14 $2.19B
$0.7714
$0.6822
$322.39M
$2.19B
$2.19B
Previsione del prezzo di Sonic (prev. FTM)(s)
56 Kaspa  KAS $0.08313
₿0.0000019
4.94 $2.14B
₿45.59K
$0.09326
₿0.0000020
$0.07552
₿0.0000019
$127.94M
₿514.3
$2.15B
₿45.99K
$2.14B
₿45.59K
Previsione del prezzo di Kaspa(kas)
57 Filecoin  FIL $3.32
₿0.00012
2.16 $2.13B
₿65.49K
$3.59
₿0.00013
$3.19
₿0.00012
$301.84M
₿4.95K
$6.51B
₿240.11K
$2.13B
₿65.49K
Previsione del prezzo di Filecoin(fil)
60 Celestia  TIA $3.79
₿0.00016
-9.71 $2.03B
₿28.75K
$4.43
₿0.00016
$3.73
₿0.00016
$212.05M
₿1.37K
$4.18B
₿168.81K
$2.03B
₿28.75K
Previsione del prezzo di Celestia(tia)
62 Cosmos  ATOM $4.55
₿0.00015
0.49 $2B
₿60.66K
$4.93
₿0.00015
$4.42
₿0.00015
$194.36M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Arbitrum  ARB $0.4259
₿0.000021
0.93 $1.88B
₿55.94K
$0.4655
₿0.000022
$0.4098
₿0.000020
$345.49M
₿5.3K
$4.26B
₿210.77K
$1.88B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Optimism  OP $1.1
₿0.000043
2.68 $1.78B
₿43.94K
$1.18
₿0.000045
$1.04
₿0.000043
$264.26M
₿3.82K
$4.72B
₿187.55K
$1.78B
₿43.94K
Previsione del prezzo di Optimism(op)
67 Fasttoken  FTN $4
₿0.000026
0.80 $1.72B
₿8.11K
$4.04
₿0.000026
$3.93
₿0.000025
$51.66M
₿317.53
$3.49B
₿22.98K
$1.72B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
68 Story  IP $6.82
23.23 $1.71B
$6.9
$5.54
$444.17M
$6.83B
$1.71B
Previsione del prezzo di Story(ip)
74 Injective Protocol  INJ $13.58
₿0.00047
5.39 $1.33B
₿42.51K
$14.4
₿0.00048
$12.61
₿0.00046
$167.11M
₿1.86K
$1.36B
₿47.21K
$1.33B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
76 Worldcoin  WLD $1.19
₿0.000093
7.58 $1.27B
₿17.03K
$1.25
₿0.000099
$1.07
₿0.000093
$325.69M
₿3.24K
$11.87B
₿939.26K
$1.27B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
77 XinFin  XDC $0.08044
₿0.00000064
-1.90 $1.26B
₿8.93K
$0.08888
₿0.00000066
$0.0801
₿0.00000063
$48.92M
₿119.06
$3.05B
₿24.33K
$1.26B
₿8.93K
Previsione del prezzo di XinFin(xdc)
79 Immutable  IMX $0.7008
₿0.000037
0.50 $1.24B
₿53.58K
$0.7566
₿0.000039
$0.6887
₿0.000037
$61.11M
₿841.95
$1.4B
₿75.31K
$1.24B
₿53.58K
Previsione del prezzo di Immutable(imx)
80 Blockstack  STX $0.8124
₿0.000044
0.90 $1.23B
₿64.91K
$0.8904
₿0.000047
$0.7872
₿0.000044
$79.06M
₿1.27K
$1.23B
₿81.26K
$1.23B
₿64.91K
Previsione del prezzo di Blockstack(stx)
81 Theta Network  THETA $1.21
₿0.000039
2.66 $1.21B
₿39.59K
$1.3
₿0.000042
$1.14
₿0.000039
$34.63M
₿2.97K
$1.21B
₿39.59K
$1.21B
₿39.59K
Previsione del prezzo di Theta Network(theta)
84 Sei  SEI $0.2495
₿0.0000096
-0.53 $1.16B
₿25.74K
$0.2743
₿0.000010
$0.2422
₿0.0000095
$165.27M
₿1.62K
$2.49B
₿96.24K
$1.16B
₿25.74K
Previsione del prezzo di Sei(sei)
86 The Graph  GRT $0.1204
₿0.0000046
0.98 $1.15B
₿44.46K
$0.1306
₿0.0000049
$0.1165
₿0.0000046
$94.54M
₿1.35K
$1.3B
₿50.71K
$1.15B
₿44.46K
Previsione del prezzo di The Graph(grt)
88 Movement  MOVE $0.4723
5.21 $1.14B
$0.554
$0.4386
$195.36M
$4.73B
$1.14B
Previsione del prezzo di Movement(move)
93 Flare  FLR $0.01771
₿0.00000056
3.28 $1.05B
₿20.56K
$0.01903
₿0.00000058
$0.01656
₿0.00000055
$19.57M
₿275.34
$1.83B
₿56.84K
$1.05B
₿20.56K
Previsione del prezzo di Flare(flr)
95 EOS  EOS $0.5993
₿0.000015
5.12 $909.19M
₿17.23K
$0.6434
₿0.000015
$0.5567
₿0.000014
$179.17M
₿2.6K
$1.26B
$909.19M
₿17.23K
Previsione del prezzo di EOS(eos)
97 Gala  GALA $0.02046
₿0.00000084
3.93 $886.71M
₿31.94K
$0.02234
₿0.00000094
$0.01917
₿0.00000083
$174.01M
₿3.63K
$886.71M
₿31.94K
$886.71M
₿31.94K
Previsione del prezzo di Gala(gala)
98 IOTA  IOTA $0.233
₿0.0000043
10.61 $850.73M
₿13.77K
$0.2948
₿0.0000045
$0.2044
₿0.0000042
$181.94M
₿326.49
$1.07B
₿19.74K
$850.73M
₿13.77K
Previsione del prezzo di IOTA(iota)
100 Berachain  BERA $7.8
-7.28 $841.58M
$9.15
$7.73
$383.49M
$3.9B
$841.58M
Previsione del prezzo di Berachain(bera)
101 Tezos  XTZ $0.8097
₿0.000017
5.78 $836.33M
₿17.61K
$0.8669
₿0.000018
$0.751
₿0.000017
$44.55M
₿564.27
$852.73M
₿17.98K
$836.33M
₿17.61K
Previsione del prezzo di Tezos(xtz)
107 Flow  FLOW $0.4855
₿0.000017
1.46 $760.34M
₿26.23K
$0.5268
₿0.000018
$0.4684
₿0.000017
$38.04M
₿608.01
$760.34M
₿26.23K
$760.34M
₿26.23K
Previsione del prezzo di Flow(flow)
116 Kaia  KAIA $0.1211
0.54 $709.43M
$0.1299
$0.1185
$29.9M
$709.43M
$709.43M
Previsione del prezzo di Kaia(kaia)
118 Bitcoin SV  BSV $35.17
₿0.0013
0.93 $699.89M
₿26.35K
$37.53
₿0.0013
$34.32
₿0.0013
$25.08M
₿597.4
$699.89M
₿28.11K
$699.89M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
120 Elrond  EGLD $24.35
₿0.00076
11.64 $682.39M
₿20.46K
$25.77
₿0.00079
$21.47
₿0.00075
$61.16M
₿398.24
$682.39M
₿20.46K
$682.39M
₿20.46K
Previsione del prezzo di Elrond(egld)
121 NEO  NEO $9.53
₿0.00028
-1.55 $671.7M
₿20.14K
$10.45
₿0.00029
$9.37
₿0.00027
$48.14M
₿2.25K
$952.36M
₿28.56K
$671.7M
₿20.14K
Previsione del prezzo di NEO(neo)
123 Zcash  ZEC $40.57
₿0.00039
4.07 $647.06M
₿5.86K
$43.21
₿0.00040
$38.98
₿0.00038
$56.59M
₿470.48
$647.08M
₿8.23K
$647.06M
₿5.86K
Previsione del prezzo di Zcash(zec)
125 Onyxcoin  XCN $0.01869
₿0.000000035
21.67 $614.79M
₿980.01
$0.02078
₿0.000000036
$0.0152
₿0.000000034
$261.79M
₿84.72
$904.81M
₿1.7K
$614.79M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
126 Ronin  RON $0.9856
₿0.000053
2.88 $610.29M
₿16.63K
$1.05
₿0.000055
$0.9354
₿0.000053
$24.12M
₿319.75
$985.31M
₿53.35K
$610.29M
₿16.63K
Previsione del prezzo di Ronin(ron)
130 Helium  HNT $3.35
₿0.000079
2.92 $594.14M
₿12.94K
$3.62
₿0.000082
$3.2
₿0.000078
$6.63M
₿718.39
$746.89M
₿17.65K
$594.14M
₿12.94K
Previsione del prezzo di Helium(hnt)
131 Starknet  STRK $0.2146
₿0.000026
2.88 $589.04M
₿19.46K
$0.2317
₿0.000027
$0.2022
₿0.000026
$63.53M
₿2.04K
$2.15B
₿267.26K
$589.04M
₿19.46K
Previsione del prezzo di Starknet(strk)
133 Conflux Token  CFX $0.1145
₿0.0000050
2.13 $564.97M
₿19.35K
$0.1231
₿0.0000050
$0.1109
₿0.0000046
$54.36M
₿1.96K
$641.99M
₿27.57K
$564.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
137 Arweave  AR $8.38
₿0.00044
1.66 $548.4M
₿28.72K
$8.97
₿0.00046
$8.02
₿0.00043
$67.63M
₿462.18
$548.4M
₿28.72K
$548.4M
₿28.72K
Previsione del prezzo di Arweave(ar)
139 dYdX  DYDX $0.7337
₿0.000043
5.53 $545.96M
₿20.31K
$0.7724
₿0.000045
$0.6829
₿0.000043
$34.2M
₿167.09
$545.96M
₿31.1K
$545.96M
₿20.31K
Previsione del prezzo di dYdX(dydx)
146 Core  CORE $0.5126
₿0.000031
6.24 $510.15M
₿28.25K
$0.5378
₿0.000035
$0.4745
₿0.000031
$59.34M
₿1.6K
$1.08B
₿67.47K
$510.15M
₿28.25K
Previsione del prezzo di Core(core)
148 Beldex  BDX $0.07361
₿0.00000057
0.65 $508.85M
₿3.73K
$0.0752
₿0.00000057
$0.07263
₿0.00000056
$2.94M
₿23.95
$730.97M
₿5.75K
$508.85M
₿3.73K
Previsione del prezzo di Beldex(bdx)
150 Matic Network  MATIC $0.283
₿0.000012
1.34 $504.6M
₿118.78K
$0.3094
₿0.000013
$0.2755
₿0.000012
$12.77M
₿5.85K
$2.83B
₿127.96K
$504.6M
₿118.78K
Previsione del prezzo di Matic Network(matic)
155 Kava  KAVA $0.4488
₿0.000013
5.29 $485.64M
₿14.44K
$0.4606
₿0.000014
$0.4228
₿0.000013
$22.21M
₿342.64
$485.64M
₿14.44K
$485.64M
₿14.44K
Previsione del prezzo di Kava(kava)
156 Chiliz  CHZ $0.05071
₿0.0000020
0.02 $479.39M
₿18.72K
$0.05441
₿0.0000022
$0.04969
₿0.0000020
$126.36M
₿1.44K
$479.41M
₿18.72K
$479.39M
₿18.72K
Previsione del prezzo di Chiliz(chz)
158 Thorchain  RUNE $1.35
₿0.00010
5.43 $475.8M
₿34.56K
$1.46
₿0.00010
$1.27
₿0.00010
$1.34B
₿5.37K
$575.8M
₿42.91K
$475.8M
₿34.56K
Previsione del prezzo di Thorchain(rune)
160 eCash  XEC $0.0000236
₿0.0000000010
2.94 $468.17M
₿19.98K
$0.0000251
₿0.0000000010
$0.00002239
₿0.0000000010
$15.03M
₿358.24
$468.17M
₿21.31K
$468.17M
₿19.98K
Previsione del prezzo di eCash(xec)
167 AIOZ Network  AIOZ $0.3845
₿0.000011
8.07 $441.43M
₿12.29K
$0.4267
₿0.000012
$0.3491
₿0.000011
$20.05M
₿99.58
$446.48M
₿12.3K
$441.43M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 Beam  BEAM $0.008271
₿0.00000044
1.41 $434.98M
₿23.51K
$0.009062
₿0.00000045
$0.007949
₿0.00000042
$56.77M
₿389.45
$506.06M
₿27.79K
$434.98M
₿23.51K
Previsione del prezzo di Beam(beam)
178 Akash Network  AKT $1.62
₿0.000058
0.29 $400.6M
₿13.59K
$1.75
₿0.000060
$1.58
₿0.000058
$9.95M
₿109.29
$401.97M
₿13.7K
$400.6M
₿13.59K
Previsione del prezzo di Akash Network(akt)
180 Gnosis  GNO $152.4
₿0.0051
1.25 $394.43M
₿13.49K
$169.76
₿0.0053
$146.31
₿0.0052
$74M
₿76.52
$456.94M
₿15.63K
$394.43M
₿13.49K
Previsione del prezzo di Gnosis(gno)
183 Mina Protocol  MINA $0.3194
₿0.000014
1.11 $389.25M
₿16.15K
$0.3432
₿0.000015
$0.308
₿0.000014
$35.54M
₿546.62
$389.25M
₿17.07K
$389.25M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
187 Terra  LUNC $0.00006922
₿0.0000000018
1.97 $379.13M
₿10.87K
$0.00007276
₿0.0000000019
$0.00006622
₿0.0000000018
$29.82M
₿588.86
$450.73M
₿12.69K
$379.13M
₿10.87K
Previsione del prezzo di Terra(lunc)
189 Verus Coin  VRSC $4.81
₿0.000016
0.82 $377.81M
₿1.15K
$5.33
₿0.000017
$4.53
₿0.000014
$61.18K
₿0.22
$377.82M
₿1.39K
$377.81M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
194 ZKsync  ZK $0.09683
₿0.0000055
1.24 $356.47M
$0.1051
$0.09279
$62.78M
$2.04B
$356.47M
Previsione del prezzo di ZKsync(zk)
208 Kusama  KSM $19.54
₿0.00057
1.65 $316.58M
₿5.2K
$21.08
₿0.00061
$18.63
₿0.00057
$24.36M
₿368.76
$316.6M
₿5.79K
$316.58M
₿5.2K
Previsione del prezzo di Kusama(ksm)
209 Dash  DASH $25.88
₿0.00052
1.17 $314.79M
₿6.22K
$28.06
₿0.00055
$25.17
₿0.00052
$53.51M
₿729.96
$314.79M
₿10.03K
$314.79M
₿6.22K
Previsione del prezzo di Dash(dash)
214 Creditcoin  CTC $0.7155
₿0.000011
-2.88 $306.88M
₿3.77K
$0.8005
₿0.000012
$0.7087
₿0.000011
$13.03M
₿123.77
$428.79M
₿6.95K
$306.88M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 Theta Fuel  TFUEL $0.04399
₿0.0000015
-1.01 $301.98M
₿9.97K
$0.04729
₿0.0000017
$0.04351
₿0.0000015
$7.86M
₿865.08
$301.98M
₿9.97K
$301.98M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
219 Nervos Network  CKB $0.006518
₿0.00000052
-5.03 $300.44M
₿23.29K
$0.006986
₿0.00000054
$0.006444
₿0.00000043
$45.04M
₿4.81K
$305.15M
₿23.65K
$300.44M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
223 Echelon Prime  PRIME $5.14
₿0.00033
6.64 $289.48M
₿12.61K
$5.67
₿0.00033
$4.68
₿0.00032
$9.37M
₿124.64
$571.57M
₿37.4K
$289.48M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
224 Plume  PLUME $0.1449
-2.50 $289.98M
$0.1612
$0.144
$57.96M
$1.45B
$289.98M
Previsione del prezzo di Plume(plume)
226 LayerZero  ZRO $2.59
0.94 $288.27M
$2.84
$2.49
$55.87M
$2.59B
$288.27M
Previsione del prezzo di LayerZero(zro)
227 Astar  ASTR $0.03764
₿0.0000019
-0.28 $286.4M
₿11.16K
$0.04009
₿0.0000021
$0.03681
₿0.0000019
$40.68M
₿630.48
$314.92M
₿16.73K
$286.4M
₿11.16K
Previsione del prezzo di Astar(astr)
231 Zilliqa  ZIL $0.01392
₿0.00000046
2.24 $273.07M
₿8.56K
$0.01498
₿0.00000048
$0.0133
₿0.00000046
$27.71M
₿447.52
$282.63M
₿8.92K
$273.07M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
234 Oasis Network  ROSE $0.04053
₿0.0000017
3.70 $272.46M
₿12.02K
$0.04331
₿0.0000018
$0.03806
₿0.0000017
$24.84M
₿495.64
$404.86M
₿17.86K
$272.46M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
236 Qtum  QTUM $2.52
₿0.000072
-0.52 $265.98M
₿7.59K
$2.73
₿0.000075
$2.49
₿0.000065
$31.04M
₿1.31K
$271.72M
₿7.79K
$265.98M
₿7.59K
Previsione del prezzo di Qtum(qtum)
244 Chia  XCH $17.81
₿0.00053
11.22 $254.41M
₿5.46K
$18.21
₿0.00054
$15.61
₿0.00052
$21.04M
₿357.21
$581.25M
₿16.65K
$254.41M
₿5.46K
Previsione del prezzo di Chia(xch)
245 Holo  HOT $0.00142
₿0.000000043
2.51 $252.39M
₿7.76K
$0.001492
₿0.000000045
$0.001355
₿0.000000043
$20.17M
₿204.56
$252.39M
₿7.76K
$252.39M
₿7.76K
Previsione del prezzo di Holo(hot)
249 Wemix Token  WEMIX $0.5971
₿0.000028
-3.16 $249.54M
₿10.28K
$0.6403
₿0.000030
$0.5898
₿0.000028
$7.79M
₿115.52
$320.95M
₿27.64K
$249.54M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
252 Vana  VANA $7.83
-6.83 $240.92M
$9.02
$7.74
$120.12M
$938.67M
$240.92M
Previsione del prezzo di Vana(vana)
260 Celo  CELO $0.4037
₿0.000015
2.77 $228.08M
₿8.11K
$0.4298
₿0.000016
$0.3854
₿0.000015
$29.17M
₿367.79
$403.49M
₿15.2K
$228.08M
₿8.11K
Previsione del prezzo di Celo(celo)
262 Gas  GAS $3.45
₿0.000093
1.26 $222.88M
₿6.04K
$3.67
₿0.000096
$3.35
₿0.000092
$11.02M
₿233.74
$222.88M
₿6.04K
$222.88M
₿6.04K
Previsione del prezzo di Gas(gas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui