Le migliori criptovalute Tokenized Commodities per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Commodities

Tokenized Commodities (68)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,437.78 ₿0.070	-0.15	$2.72B ₿42.79K	$4,458.73 ₿0.070	$4,401.83 ₿0.065	$267.11M ₿4.26K	$3.14B ₿49.42K	$2.72B ₿42.79K
43	PAX Gold PAXG	$4,456.59 ₿0.070	-0.05	$2.05B ₿32.51K	$4,474.96 ₿0.070	$4,419.93 ₿0.066	$171.9M ₿2.65K	$2.05B ₿32.51K	$2.05B ₿32.51K
129	Kinesis Gold KAU	$140.87 ₿0.0022	-1.28	$336.15M ₿5.35K	$143.73 ₿0.0022	$139.53 ₿0.0021	$70.13K ₿1.12	$336.15M ₿5.35K	$336.15M ₿5.35K
144	Kinesis Silver KAG	$72.9 ₿0.0011	-2.52	$275.45M ₿4.37K	$74.85 ₿0.0011	$72.53 ₿0.0010	$398.63K ₿7.2	$275.45M ₿4.37K	$275.45M ₿4.37K
296	Pleasing Gold PGOLD	$4,464.85 ₿0.070	-0.29	$86.96M ₿1.37K	$4,483.72 ₿0.070	$4,446.43 ₿0.066	$7.73 ₿0	$86.96M ₿1.37K	$86.96M ₿1.37K
367	Matrixdock Gold XAUM	$4,467.49 ₿0.070	-0.50	$70.18M ₿1.11K	$4,507.95 ₿0.070	$4,425.45 ₿0.066	$1.12M ₿17.57	$70.18M ₿1.11K	$70.18M ₿1.11K
665	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.62 ₿0.0010	-0.85	$29.61M ₿465.25	$67.93 ₿0.0010	$65.73 ₿0.00099	$4.72M ₿74.68	$29.61M ₿465.25	$29.61M ₿465.25
729	Goldfish Gold GGBR	$4.44 ₿0.000070	-0.69	$25.4M ₿402.47	$4.49 ₿0.000070	$4.3 ₿0.000065	$206.51K ₿3.26	$111.11M ₿1.76K	$25.4M ₿402.47
1018	Streamex GLDY GLDY	$4,445.02 ₿0.070	-0.51	$13.68M ₿216.37	$4,467.61 ₿0.070	$4,445.02 ₿0.066	$0	$13.68M ₿216.37	$13.68M ₿216.37
1022	Verified Emeralds VEREM	$5.39 ₿0.000081	1.14	$12.67M ₿202.88	$5.98 ₿0.000089	$5.06 ₿0.000078	$337.71K ₿5.81	$253.33M ₿4.06K	$12.67M ₿202.88
1258	Uranium XU3O8	$5.35 ₿0.000084	-1.91	$8.56M ₿135.31	$5.47 ₿0.000084	$5.35 ₿0.000080	$852.8K ₿13.64	$8.56M ₿135.31	$8.56M ₿135.31
1355	Gold Token SA DGLD Tokenized Gold DGLD	$4,508.78 ₿0.071	0.10	$7.23M ₿114.12	$4,509.84 ₿0.071	$4,467.24 ₿0.066	$32.23 ₿0	$7.23M ₿114.12	$7.23M ₿114.12
1486	VNX Gold VNXAU	$142.99 ₿0.0022	-0.02	$5.88M ₿92.88	$143.92 ₿0.0022	$140.88 ₿0.0021	$18.48K ₿0.29	$5.88M ₿92.88	$5.88M ₿92.88
1532	Comtech Gold CGO	$143.29 ₿0.0022	-0.17	$5.59M ₿87.79	$144.25 ₿0.0022	$140.05 ₿0.0020	$384.06K ₿6.13	$5.59M ₿87.79	$5.59M ₿87.79
1778	Matrixdock Silver XAGM	$75.19 ₿0.0011	-1.32	$3.83M ₿60.48	$76.22 ₿0.0011	$74.25 ₿0.0011	$21.19K ₿0.33	$3.83M ₿60.48	$3.83M ₿60.48
1897	Gold DAO GOLDAO	$0.004754 ₿0.000000077	15.52	$3.28M ₿52.54	$0.005284 ₿0.000000080	$0.003977 ₿0.000000059	$623.65 ₿0.01	$3.28M ₿52.54	$3.28M ₿52.54
2075	Arowana ARW	$0.1402 ₿0.0000022	-0.65	$2.6M ₿41.03	$0.1411 ₿0.0000022	$0.1397 ₿0.0000020	$32.9K ₿0.52	$70.08M ₿1.11K	$2.6M ₿41.03
2229	Kinka XNK	$4,466.26 ₿0.070	-0.04	$2.15M ₿33.97	$4,480.39 ₿0.070	$4,423.27 ₿0.065	$83.56K ₿1.32	$2.15M ₿33.97	$2.15M ₿33.97
2590	Palm Economy PALM	$0.0001311 ₿0.0000000021	-8.58	$1.41M ₿22.86	$0.0001469 ₿0.0000000021	$0.0001309 ₿0.0000000020	$202.74 ₿0	$6.55M ₿106.06	$1.41M ₿22.86
3199	Gold Token GLDT	$1.25 ₿0.000020	-2.90	$741.01K ₿12.13	$1.33 ₿0.000020	$1.25 ₿0.000018	$3.23K ₿0.05	$741.01K ₿12.13	$741.01K ₿12.13
3619	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4402	Silver rStock SLVR	$79.3 ₿0.0012	-0.17	$255.16K ₿4.03	$80.06 ₿0.0012	$79.29 ₿0.0011	$36.82 ₿0	$255.16K ₿4.03	$255.16K ₿4.03
4433	Tenbin Gold TGLD	$4,523.61 ₿0.061	0	$248.7K ₿3.38	$0	$0	$1 ₿0	$248.7K ₿3.38	$248.7K ₿3.38
4699	Gold fGLD (finest Tokenized Gold) FGLD	$131.43 ₿0.0021	-1.78	$202.44K ₿3.21	$134.93 ₿0.0020	$130.26 ₿0.0019	$262.78 ₿0	$202.44K ₿3.21	$202.44K ₿3.21
5445	Platinum rStock PPLTR	$209.94 ₿0.0027	0	$120.29K ₿1.55	$0	$0	$3.62 ₿0	$120.29K ₿1.55	$120.29K ₿1.55
6210	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.82K ₿0.92	$74.82K ₿0.92
6415	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$480.64 ₿0.0065	$480.64 ₿0.0065	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
7422	AgriDex AGRI	$0.0001753 ₿0.0000000027	-1.47	$36.92K ₿0.58	$0.0001782 ₿0.0000000028	$0.0001586 ₿0.0000000024	$223.08 ₿0	$175.48K ₿2.78	$36.92K ₿0.58
12454	Token Teknoloji A.Ş. ONS Silver ONSS	$73.82 ₿0.0011	-1.28	$369.17 ₿0.01	$75.31 ₿0.0011	$72.96 ₿0.0011	$9.47K ₿0.15	$369.17 ₿0.01	$369.17 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,016 ₿0.90	-0.40	$0 ₿0	$60,257 ₿0.91	$60,011 ₿0.89	$1.55 ₿0	$150.04B ₿2.27M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,469.36 ₿0.070	-0.45	$0 ₿0	$4,495.44 ₿0.070	$4,450.99 ₿0.066	$4.7K ₿0.07	$446.86K ₿7.05	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.00005933 ₿0.00000000075	0	$0 ₿0	$0	$0	$139.4 ₿0	$59.33K ₿0.76	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,573.5 ₿0.062	0	$0 ₿0	$0	$0	$153.67 ₿0	$18.29B ₿248.69K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,434.37 ₿0.070	-0.14	$0 ₿0	$4,459.53 ₿0.070	$4,399.83 ₿0.065	$162.78K ₿2.58	$2.54B ₿40.19K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.37 ₿0.000037	-1.59	$0 ₿0	$2.44 ₿0.000037	$2.33 ₿0.000035	$19.23K ₿0.3	$8.66M ₿137.44	$0 ₿0
—	Gram Gold GRAMG	$143.37 ₿0.0022	-1.00	$0 ₿0	$145.06 ₿0.0022	$142.64 ₿0.0021	$6.33K ₿0.1	$6.88K ₿0.11	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$145.95 ₿0.0019	0	$0 ₿0	$0	$0	$17.51 ₿0	$1.54B ₿21.02K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}