$3.2T
Capitalizzazione totale
$107.22B
Volume totale
BTC 57.00%     ETH 11.76%
Prevalenza di BTC

Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2211)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,402
₿1
0.57 $1.83T
₿19.68M
$92,356
₿1
$90,129
₿1
$40.25B
₿512.94K
$1.83T
₿21M
$1.83T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,120.76
₿0.050
0.05 $376.7B
₿6.08M
$3,163.95
₿0.051
$3,071.03
₿0.050
$20.08B
₿267.46K
$376.7B
₿6.08M
$376.7B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9989
₿0.000014
0.02 $186.78B
₿1.58M
$0.9989
₿0.000014
$0.9985
₿0.000014
$69.05B
₿849.82K
$192.24B
₿1.58M
$186.78B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
-0.49 $126.66B
₿487.14K
$2.1
₿0.0000090
$2.03
₿0.0000087
$3.54B
₿31.4K
$208.64B
₿884.76K
$126.66B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $902.86
₿0.0085
-0.54 $124.27B
₿1.31M
$909.27
₿0.0085
$894.51
₿0.0082
$1.41B
₿19.18K
$124.27B
₿1.31M
$124.27B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $141.83
₿0.0024
2.51 $79.91B
₿1.08M
$143.55
₿0.0025
$137.66
₿0.0024
$6.46B
₿49.13K
$87.48B
₿1.4M
$79.91B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.02 $74.29B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$11.16B
₿97.15K
$74.3B
₿474.09K
$74.29B
₿474.25K
8 TRON  TRX $0.2977
₿0.0000017
-0.46 $28.18B
₿152.95K
$0.3026
₿0.0000017
$0.297
₿0.0000017
$552.71M
₿7.33K
$28.18B
₿152.95K
$28.18B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,119.76
₿0.050
-0.01* $27.84B
₿481.74K
$3,164.64
₿0.051
$3,071.19
₿0.050
$21.71M
₿2.45K
$27.84B
₿481.74K
$27.84B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1381
₿0.0000026
-1.23 $23.24B
₿388.46K
$0.142
₿0.0000027
$0.1356
₿0.0000026
$1.35B
₿33.48K
$23.24B
₿388.48K
$23.24B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3935
₿0.0000083
0.53 $14.43B
₿294.48K
$0.4024
₿0.0000088
$0.3821
₿0.0000083
$581.52M
₿7.88K
$17.7B
₿375.57K
$14.43B
₿294.48K
Previsione del prezzo di Cardano(ada)
14 Bitcoin Cash  BCH $618.06
₿0.0089
-5.18 $12.35B
₿176.58K
$658.08
₿0.010
$616.82
₿0.0088
$713.12M
₿18.15K
$12.35B
₿188.33K
$12.35B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
15 WhiteBIT Coin  WBT $55.07
₿0.00012
-0.29 $11.78B
₿18.11K
$56.06
₿0.00012
$54.66
₿0.00012
$89.12M
₿233.74
$17.65B
₿44.67K
$11.78B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,393.31
₿0.052
0.05 $11.42B
₿3.71K
$3,442.51
₿0.053
$3,343.44
₿0.052
$4.82M
₿91.01
$11.42B
₿3.71K
$11.42B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $91,149
₿1.00071
0.49 $11.37B
₿155.34K
$92,216
₿1.0029
$89,768
₿0.99
$199.33M
₿4.38K
$11.37B
₿155.34K
$11.37B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Monero  XMR $572.77
₿0.0019
13.31 $10.57B
₿35.7K
$595.96
₿0.0019
$501.26
₿0.0018
$425.31M
₿703.41
$10.57B
$10.57B
₿35.7K
Previsione del prezzo di Monero(xmr)
21 ChainLink  LINK $13.22
₿0.00025
-0.07 $9.35B
₿147.73K
$13.49
₿0.00025
$12.99
₿0.00024
$420.82M
₿5.73K
$13.21B
₿251.62K
$9.35B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 LEO Token  LEO $9.04
₿0.000086
-0.16 $8.33B
₿79.96K
$9.1
₿0.000086
$8.99
₿0.000081
$1.09M
₿29.84
$8.91B
₿85.01K
$8.33B
₿79.96K
Previsione del prezzo di LEO Token(leo)
25 Stellar  XLM $0.2223
₿0.0000018
-1.98 $7.21B
₿54.15K
$0.2281
₿0.0000019
$0.2173
₿0.0000018
$164.23M
₿1.36K
$11.12B
₿93.79K
$7.21B
₿54.15K
Previsione del prezzo di Stellar(xlm)
27 Sui  SUI $1.8
₿0.000021
-0.61 $6.84B
₿28.5K
$1.84
₿0.000023
$1.75
₿0.000021
$819.01M
₿3.82K
$18.03B
₿219.89K
$6.84B
₿28.5K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $401.86
₿0.00039
3.79 $6.63B
₿5.86K
$415.94
₿0.00040
$377.82
₿0.00038
$598.49M
₿470.48
$6.63B
₿8.23K
$6.63B
₿5.86K
Previsione del prezzo di Zcash(zec)
30 Avalanche  AVAX $13.83
₿0.00067
-0.48 $5.94B
₿256.28K
$14.18
₿0.00068
$13.49
₿0.00066
$495.61M
₿7.56K
$6.38B
₿296.08K
$5.94B
₿256.28K
Previsione del prezzo di Avalanche(avax)
31 Litecoin  LTC $77.23
₿0.0014
-4.54 $5.92B
₿104.05K
$80.91
₿0.0014
$75.86
₿0.0013
$606.17M
₿9.51K
$5.92B
₿117.46K
$5.92B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
34 Hedera Hashgraph  HBAR $0.1167
₿0.0000014
-0.55 $5B
₿49.45K
$0.12
₿0.0000015
$0.1139
₿0.0000014
$154.3M
₿926.12
$5.84B
₿73.33K
$5B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.00000848
₿0.00000000039
-1.43 $4.99B
₿233.85K
$0.000008729
₿0.00000000040
$0.0000083
₿0.00000000039
$123.38M
₿8.67K
$4.99B
₿396.85K
$4.99B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
39 Dai  DAI $0.9997
₿0.000014
0.05 $4.25B
₿71.14K
$1
₿0.000014
$0.9968
₿0.000014
$102.12M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
40 The Open Network  TON $1.73
₿0.000099
-1.81 $4.18B
₿344.64K
$1.77
₿0.00010
$1.71
₿0.000093
$84.15M
₿9.24K
$8.89B
₿506.94K
$4.18B
₿344.64K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1004
₿0.0000020
-1.04 $3.88B
₿55.56K
$0.1019
₿0.0000021
$0.0987
₿0.0000020
$13.57M
₿345.91
$9.88B
₿62.55K
$3.88B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
44 Polkadot  DOT $2.08
₿0.00012
-0.33 $3.44B
₿164.49K
$2.15
₿0.00012
$2.03
₿0.00012
$138.49M
₿5K
$3.44B
₿174.35K
$3.44B
₿164.49K
Previsione del prezzo di Polkadot(dot)
46 Uniswap  UNI $5.4
₿0.00016
-1.64 $3.42B
₿120.73K
$5.59
₿0.00016
$5.31
₿0.00015
$271.05M
₿2.37K
$4.85B
₿160.17K
$3.42B
₿120.73K
Previsione del prezzo di Uniswap(uni)
47 Mantle  MNT $0.9546
₿0.000018
-2.95 $3.1B
₿61.48K
$0.9949
₿0.000019
$0.9375
₿0.000018
$65.16M
₿1.01K
$5.93B
₿117.12K
$3.1B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Bittensor  TAO $286.65
₿0.0089
-0.67 $2.75B
₿58.76K
$293.69
₿0.0093
$278.79
₿0.0080
$145.31M
₿1.02K
$6.03B
₿187.78K
$2.75B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Aave [New]  AAVE $164.35
₿0.0018
-1.91 $2.49B
₿27.26K
$171.13
₿0.0018
$161.57
₿0.0017
$285.87M
₿2.81K
$2.63B
₿29.47K
$2.49B
₿27.26K
Previsione del prezzo di Aave [New](aave)
52 Bitget Token  BGB $3.53
₿0.000018
0.68 $2.47B
₿25.02K
$3.54
₿0.000019
$3.5
₿0.000017
$46.5M
₿911.48
$3.25B
₿35.74K
$2.47B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
53 Pepe  PEPE $0.000005859
₿0.00000000010
-1.56 $2.46B
₿42.25K
$0.00000601
₿0.00000000010
$0.00000572
₿0.000000000098
$582.7M
₿7.64K
$2.46B
₿42.25K
$2.46B
₿42.25K
Previsione del prezzo di Pepe(pepe)
54 Tether Gold  XAUT $4,612.49
₿0.034
2.42 $2.4B
₿8.51K
$4,620.58
₿0.034
$4,497.97
₿0.033
$177.24M
₿249.03
$2.4B
₿8.51K
$2.4B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
55 OKB  OKB $111.88
₿0.00082
-0.09 $2.35B
₿49.74K
$112.25
₿0.00083
$110.49
₿0.00081
$15.12M
₿131.07
$2.35B
₿195.59K
$2.35B
₿49.74K
Previsione del prezzo di OKB(okb)
56 Near  NEAR $1.71
₿0.000099
0.42 $2.2B
₿105.66K
$1.77
₿0.00010
$1.65
₿0.000099
$240.43M
₿8.91K
$2.2B
₿117.88K
$2.2B
₿105.66K
Previsione del prezzo di Near(near)
59 Ethereum Classic  ETC $12.35
₿0.00047
-1.11 $1.92B
₿69.11K
$12.67
₿0.00048
$12.17
₿0.00046
$39.64M
₿4.09K
$1.92B
₿99.41K
$1.92B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
62 PAX Gold  PAXG $4,623.38
₿0.034
2.61 $1.77B
₿6.25K
$4,622.63
₿0.034
$4,501.26
₿0.032
$206.97M
₿139.99
$1.77B
₿6.25K
$1.77B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
65 Internet Computer  ICP $3.16
₿0.00022
-1.14 $1.73B
₿104.51K
$3.24
₿0.00024
$3.08
₿0.00022
$64.95M
₿4.01K
$1.73B
₿116.95K
$1.73B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
72 Worldcoin  WLD $0.5712
₿0.000093
-0.99 $1.55B
₿17.03K
$0.5887
₿0.000099
$0.556
₿0.000093
$92.54M
₿3.24K
$5.7B
₿939.26K
$1.55B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 KuCoin Shares  KCS $10.94
₿0.00015
0.55 $1.45B
₿14.72K
$11.02
₿0.00015
$10.84
₿0.00014
$513.76K
₿3.11
$1.56B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Aptos  APT $1.77
₿0.00017
-1.81 $1.33B
₿69.43K
$1.82
₿0.00019
$1.74
₿0.00017
$97.61M
₿4.59K
$2.1B
₿189.76K
$1.33B
₿69.43K
Previsione del prezzo di Aptos(apt)
83 Rocket Pool ETH  RETH $3,603.82
₿0.056
0.20 $1.3B
₿29.52K
$3,656.07
₿0.056
$3,551.59
₿0.055
$2.64M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Cosmos  ATOM $2.58
₿0.00015
-0.61 $1.26B
₿60.66K
$2.64
₿0.00015
$2.54
₿0.00015
$59.04M
₿3.6K
$1.26B
₿60.7K
$1.26B
₿60.66K
Previsione del prezzo di Cosmos(atom)
86 Render Token  RENDER $2.43
₿0.00013
-3.63 $1.26B
₿50.39K
$2.68
₿0.00013
$2.35
₿0.00013
$281.37M
₿2.07K
$1.29B
₿70.21K
$1.26B
₿50.39K
Previsione del prezzo di Render Token(render)
87 Kaspa  KAS $0.04682
₿0.0000019
-1.87 $1.25B
₿45.59K
$0.04836
₿0.0000020
$0.04597
₿0.0000019
$16.78M
₿514.3
$1.27B
₿45.99K
$1.25B
₿45.59K
Previsione del prezzo di Kaspa(kas)
90 Gatechain Token  GT $10.27
₿0.00011
-0.72 $1.18B
₿15.18K
$10.35
₿0.00011
$10.22
₿0.00010
$3.33M
₿311.85
$3.08B
₿34.09K
$1.18B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
91 Arbitrum  ARB $0.2044
₿0.000021
-1.62 $1.17B
₿55.94K
$0.2107
₿0.000022
$0.2001
₿0.000020
$99.27M
₿5.3K
$2.04B
₿210.77K
$1.17B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
92 Algorand  ALGO $0.1315
₿0.0000032
-2.09 $1.16B
₿26.57K
$0.1354
₿0.0000034
$0.1284
₿0.0000032
$36.53M
₿960.43
$1.16B
₿26.57K
$1.16B
₿26.57K
Previsione del prezzo di Algorand(algo)
96 Filecoin  FIL $1.49
₿0.00012
0.22 $1.09B
₿65.49K
$1.51
₿0.00013
$1.44
₿0.00012
$123.91M
₿4.95K
$2.91B
₿240.11K
$1.09B
₿65.49K
Previsione del prezzo di Filecoin(fil)
98 Quant  QNT $73.51
₿0.0016
-3.32 $1.07B
₿24.58K
$76.08
₿0.0017
$72.24
₿0.0016
$12.49M
₿415.46
$1.07B
₿24.7K
$1.07B
₿24.58K
Previsione del prezzo di Quant(qnt)
102 VeChain  VET $0.01152
₿0.00000063
-0.92 $989.42M
₿46.12K
$0.01187
₿0.00000066
$0.01126
₿0.00000062
$19.48M
₿1.38K
$989.42M
₿54.53K
$989.42M
₿46.12K
Previsione del prezzo di VeChain(vet)
104 NEXO  NEXO $0.9662
₿0.000019
0.77 $966.03M
₿11.13K
$0.9706
₿0.000020
$0.9521
₿0.000019
$9.08M
₿111.06
$966.03M
₿19.87K
$966.03M
₿11.13K
Previsione del prezzo di NEXO(nexo)
106 Bonk  BONK $0.00001051
₿0.00000000031
-1.03 $924.04M
₿20.66K
$0.00001087
₿0.00000000032
$0.00001022
₿0.00000000031
$137.2M
₿1.46K
$924.04M
₿29.24K
$924.04M
₿20.66K
Previsione del prezzo di Bonk(bonk)
107 USDD  USDD $0.9997
₿0.000014
0.11 $917.37M
₿10.71K
$0.9997
₿0.000014
$0.9979
₿0.000014
$4M
₿73.99
$917.64M
$917.37M
₿10.71K
108 Flare  FLR $0.01107
₿0.00000056
-1.29 $915.54M
₿20.56K
$0.01131
₿0.00000058
$0.01093
₿0.00000055
$4.17M
₿275.34
$1.16B
₿56.84K
$915.54M
₿20.56K
Previsione del prezzo di Flare(flr)
109 XinFin  XDC $0.04695
₿0.00000064
-3.48 $895.24M
₿8.93K
$0.04864
₿0.00000066
$0.04683
₿0.00000063
$24.17M
₿119.06
$1.78B
₿24.33K
$895.24M
₿8.93K
Previsione del prezzo di XinFin(xdc)
125 Blockstack  STX $0.3869
₿0.000044
0.77 $698.09M
₿64.91K
$0.393
₿0.000047
$0.3701
₿0.000044
$28.77M
₿1.27K
$698.09M
₿81.26K
$698.09M
₿64.91K
Previsione del prezzo di Blockstack(stx)
126 Beldex  BDX $0.09092
₿0.00000057
7.10 $691M
₿3.73K
$0.0909
₿0.00000057
$0.08433
₿0.00000056
$9.05M
₿23.95
$902.73M
₿5.75K
$691M
₿3.73K
Previsione del prezzo di Beldex(bdx)
128 Fetch.ai  FET $0.2928
₿0.000036
1.44 $676.42M
₿37.87K
$0.3111
₿0.000037
$0.2816
₿0.000036
$148.24M
₿3.18K
$794.1M
₿41.85K
$676.42M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
133 PancakeSwap Token  CAKE $1.94
₿0.000055
-4.10 $647.91M
₿13.62K
$2.02
₿0.000056
$1.93
₿0.000054
$45.93M
₿1.32K
$673.98M
₿21.18K
$647.91M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
138 Optimism  OP $0.3149
₿0.000043
-1.52 $611.15M
₿43.94K
$0.3302
₿0.000045
$0.3079
₿0.000043
$90.55M
₿3.82K
$1.35B
₿187.55K
$611.15M
₿43.94K
Previsione del prezzo di Optimism(op)
139 Tezos  XTZ $0.5656
₿0.000017
-1.85 $605.45M
₿17.61K
$0.5834
₿0.000018
$0.5553
₿0.000017
$21.86M
₿564.27
$616.74M
₿17.98K
$605.45M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Curve DAO Token  CRV $0.3974
₿0.0000088
-1.47 $581.33M
₿10.42K
$0.4092
₿0.0000091
$0.3914
₿0.0000087
$51.64M
₿806.97
$929.55M
₿18.58K
$581.33M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
147 tBTC  TBTC $91,483
₿1.00030
0.65 $543.87M
₿2.51K
$92,402
₿1.010
$89,893
₿0.99
$6.36M
₿11.52
$543.87M
₿2.51K
$543.87M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
149 Lido DAO  LDO $0.6223
₿0.000038
-2.66 $526.87M
₿34.59K
$0.6502
₿0.000040
$0.6078
₿0.000037
$33.29M
₿1.22K
$622.36M
₿38.79K
$526.87M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
151 Injective Protocol  INJ $5.16
₿0.00047
-1.18 $516.17M
₿42.51K
$5.34
₿0.00048
$5.03
₿0.00046
$52.98M
₿1.86K
$516.17M
₿47.21K
$516.17M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
152 Chiliz  CHZ $0.04868
₿0.0000020
-0.14 $497.92M
₿18.72K
$0.05104
₿0.0000022
$0.04798
₿0.0000020
$111.1M
₿1.44K
$497.92M
₿18.72K
$497.92M
₿18.72K
Previsione del prezzo di Chiliz(chz)
154 FLOKI  FLOKI $0.00005132
₿0.0000000027
-1.27 $495.52M
₿26.82K
$0.00005251
₿0.0000000029
$0.00004988
₿0.0000000027
$48.99M
₿2.39K
$513.2M
₿27.61K
$495.52M
₿26.82K
Previsione del prezzo di FLOKI(floki)
155 GHO  GHO $0.9993
₿0.000014
0.05 $494.8M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$6.24M
₿59.52
$494.79M
₿676.45
$494.8M
₿676.45
Previsione del prezzo di GHO(gho)
157 TrueUSD  TUSD $0.9987
₿0.000014
0.14 $493.86M
₿7.28K
$0.9986
₿0.000014
$0.9959
₿0.000014
$7.47M
₿694.9
$493.86M
₿7.28K
$493.86M
₿7.28K
158 Marinade staked SOL  MSOL $191.68
₿0.0028
2.47 $486.1M
₿15.18K
$194.07
₿0.0030
$186
₿0.0028
$4.12M
₿73.52
$486.1M
₿15.18K
$486.1M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
160 Dash  DASH $38.22
₿0.00052
1.37 $479.64M
₿6.22K
$38.68
₿0.00055
$36.77
₿0.00052
$58.02M
₿729.96
$479.65M
₿10.03K
$479.64M
₿6.22K
Previsione del prezzo di Dash(dash)
164 The Graph  GRT $0.04287
₿0.0000046
1.42 $457.39M
₿44.46K
$0.04302
₿0.0000049
$0.04108
₿0.0000046
$28.98M
₿1.35K
$462.82M
₿50.71K
$457.39M
₿44.46K
Previsione del prezzo di The Graph(grt)
172 IOTA  IOTA $0.09724
₿0.0000043
-2.27 $411.81M
₿13.77K
$0.1012
₿0.0000045
$0.09556
₿0.0000042
$10.28M
₿326.49
$465.92M
₿19.74K
$411.81M
₿13.77K
Previsione del prezzo di IOTA(iota)
174 BitTorrent  BTT $0.0000004163
₿0.000000000021
-1.44 $410.6M
₿20.58K
$0.0000004228
₿0.000000000021
$0.0000004145
₿0.000000000021
$14.35M
₿622.74
$412.24M
₿21.04K
$410.6M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 JUST  JST $0.03995
₿0.00000055
0.98 $395.52M
₿4.98K
$0.04135
₿0.00000057
$0.03948
₿0.00000055
$29.08M
₿453.18
$395.52M
₿5.54K
$395.52M
₿4.98K
Previsione del prezzo di JUST(jst)
180 Sun Token  SUN $0.02058
₿0.00000022
-0.52 $395.24M
₿2.18K
$0.02076
₿0.00000022
$0.02056
₿0.00000021
$24.71M
₿387.46
$409.71M
₿4.41K
$395.24M
₿2.18K
Previsione del prezzo di Sun Token(sun)
181 Conflux Token  CFX $0.07574
₿0.0000050
-0.78 $390.67M
₿19.35K
$0.07723
₿0.0000050
$0.0744
₿0.0000046
$11.93M
₿1.96K
$434.05M
₿27.57K
$390.67M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Ethereum Name Service  ENS $10.22
₿0.00029
-1.85 $390.14M
₿9.07K
$10.53
₿0.00030
$10.04
₿0.00028
$25.46M
₿687.08
$1.02B
₿29.25K
$390.14M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 Bitcoin SV  BSV $19.36
₿0.0013
0.01 $386.64M
₿26.35K
$20.66
₿0.0013
$19.08
₿0.0013
$22.59M
₿597.4
$386.64M
₿28.11K
$386.64M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
184 Onyxcoin  XCN $0.009075
₿0.000000035
9.79 $385.96M
₿980.01
$0.00986
₿0.000000036
$0.008122
₿0.000000034
$72.75M
₿84.72
$492.06M
₿1.7K
$385.96M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
190 Gnosis  GNO $139.93
₿0.0051
0.04 $369.35M
₿13.49K
$144.14
₿0.0053
$138.61
₿0.0052
$7.01M
₿76.52
$419.78M
₿15.63K
$369.35M
₿13.49K
Previsione del prezzo di Gnosis(gno)
192 Trust Wallet Token  TWT $0.8801
₿0.000017
-0.76 $366.57M
₿7.38K
$0.8924
₿0.000018
$0.8647
₿0.000017
$11.11M
₿283.36
$879.8M
₿17.71K
$366.57M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
193 Pendle  PENDLE $2.16
₿0.000096
1.94 $364.44M
₿9.16K
$2.23
₿0.000098
$2.11
₿0.000087
$60.31M
₿1.99K
$609.15M
₿24.43K
$364.44M
₿9.16K
Previsione del prezzo di Pendle(pendle)
194 APENFT  NFT $0.000000367
₿0.0000000000077
-0.34 $363.46M
₿7.61K
$0.0000003689
₿0.0000000000078
$0.0000003667
₿0.0000000000076
$23.16M
₿353.29
$363.46M
₿7.69K
$363.46M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 Telcoin  TEL $0.00379
₿0.000000057
0.77 $360.26M
₿4.47K
$0.003867
₿0.000000061
$0.003758
₿0.000000057
$1.18M
₿31.48
$378.92M
₿5.75K
$360.26M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 EURC  EURC $1.17
₿0.000015
0.43 $360.18M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$29.3M
₿24.04
$360.34M
₿765.5
$360.18M
₿765.5
Previsione del prezzo di EURC(eurc)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,359
₿1.0019
0.57 $354.82M
₿3.48K
$92,444
₿1.0076
$90,134
₿0.99
$26.63M
₿290.49
$354.82M
₿3.48K
$354.82M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 Kinesis Gold  KAU $148.6
₿0.0011
2.79 $354.59M
₿1.53K
$148.83
₿0.0011
$143.79
₿0.0010
$348.2K
₿9.1
$354.59M
$354.59M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
202 Olympus  OHM $21.62
₿0.00018
0.17 $354.11M
₿2.96K
$21.69
₿0.00017
$21.37
₿0.00017
$159.19K
₿12.82
$455.46M
₿4K
$354.11M
₿2.96K
Previsione del prezzo di Olympus(ohm)
205 BENQI Liquid Staked AVAX  SAVAX $17.19
₿0.00077
-0.43 $336.12M
₿5.14K
$17.63
₿0.00078
$16.73
₿0.00076
$698.84K
₿25.86
$336.12M
₿5.14K
$336.12M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
207 Gala  GALA $0.006999
₿0.00000084
-1.80 $328.87M
₿31.94K
$0.007234
₿0.00000094
$0.006823
₿0.00000083
$32.59M
₿3.63K
$328.87M
₿31.94K
$328.87M
₿31.94K
Previsione del prezzo di Gala(gala)
210 Raydium  RAY $1.19
₿0.000027
0.77 $320.82M
₿7.33K
$1.22
₿0.000029
$1.16
₿0.000027
$33.49M
₿352.53
$662.91M
₿15.49K
$320.82M
₿7.33K
Previsione del prezzo di Raydium(ray)
211 Kinesis Silver  KAG $85.68
₿0.00041
6.12 $318.89M
₿1.45K
$86.95
₿0.00041
$80.49
₿0.00039
$1.15M
₿6.66
$318.89M
$318.89M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
217 The Sandbox  SAND $0.1151
₿0.0000087
-3.30 $306.83M
₿19.71K
$0.1196
₿0.0000091
$0.1123
₿0.0000086
$33.05M
₿1.56K
$345.1M
₿26.26K
$306.83M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
222 Golem  GLM $0.2965
₿0.0000076
-1.38 $296.51M
₿7.62K
$0.3093
₿0.0000080
$0.2957
₿0.0000076
$16.32M
₿224.55
$296.51M
₿7.62K
$296.51M
₿7.62K
Previsione del prezzo di Golem(glm)
223 Theta Network  THETA $0.293
₿0.000039
-2.18 $292.7M
₿39.59K
$0.304
₿0.000042
$0.2857
₿0.000039
$8.9M
₿2.97K
$292.7M
₿39.59K
$292.7M
₿39.59K
Previsione del prezzo di Theta Network(theta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀