$3.48T
Capitalizzazione totale
$151.33B
Volume totale
BTC 59.04%     ETH 9.16%
Prevalenza di BTC

Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2149)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,528
₿1
1.51 $2.06T
₿19.68M
$104,836
₿1
$101,985
₿1
$32.41B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,640.97
₿0.050
8.67 $318.89B
₿6.08M
$2,708.81
₿0.051
$2,430.26
₿0.050
$34.82B
₿267.46K
$318.89B
₿6.08M
$318.89B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $150.33B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$81.71B
₿849.82K
$150.33B
₿1.58M
$150.33B
₿1.58M
4 XRP  XRP $2.55
₿0.0000088
4.41 $149.39B
₿487.14K
$2.59
₿0.0000090
$2.44
₿0.0000087
$5.32B
₿31.4K
$255.12B
₿884.76K
$149.39B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $660.01
₿0.0085
2.65 $96.31B
₿1.31M
$668.63
₿0.0085
$643
₿0.0082
$1.49B
₿19.18K
$96.31B
₿1.31M
$96.31B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $180.17
₿0.0024
7.46 $93.58B
₿1.08M
$184.05
₿0.0025
$167.65
₿0.0024
$6.52B
₿49.13K
$108.21B
₿1.4M
$93.58B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.01* $60.84B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$9.92B
₿97.15K
$60.85B
₿474.09K
$60.84B
₿474.25K
8 Dogecoin  DOGE $0.2376
₿0.0000026
8.11 $35.49B
₿388.46K
$0.241
₿0.0000027
$0.2198
₿0.0000026
$2.87B
₿33.48K
$35.51B
₿388.48K
$35.49B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.815
₿0.0000083
4.73 $29.4B
₿294.48K
$0.8353
₿0.0000088
$0.7782
₿0.0000083
$1.24B
₿7.88K
$36.69B
₿375.57K
$29.4B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2722
₿0.0000017
3.80 $25.82B
₿152.95K
$0.2725
₿0.0000017
$0.261
₿0.0000017
$1.11B
₿7.33K
$25.82B
₿152.95K
$25.82B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,639.13
₿0.050
8.60 $24.08B
₿481.74K
$2,706.8
₿0.051
$2,430.19
₿0.050
$53.43M
₿2.45K
$24.08B
₿481.74K
$24.08B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,365
₿1.00071
1.45 $13.31B
₿155.34K
$105,118
₿1.0029
$101,890
₿0.99
$392.98M
₿4.38K
$13.31B
₿155.34K
$13.31B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.97
₿0.000021
2.99 $13.26B
₿28.5K
$4.08
₿0.000023
$3.86
₿0.000021
$1.64B
₿3.82K
$39.72B
₿219.89K
$13.26B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $17.17
₿0.00025
5.96 $11.29B
₿147.73K
$17.67
₿0.00025
$16.2
₿0.00024
$742.32M
₿5.73K
$17.18B
₿251.62K
$11.29B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Avalanche  AVAX $25.97
₿0.00067
9.95 $10.87B
₿256.28K
$26.14
₿0.00068
$23.62
₿0.00066
$549.89M
₿7.56K
$11.83B
₿296.08K
$10.87B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Stellar  XLM $0.3094
₿0.0000018
3.52 $9.62B
₿54.15K
$0.3164
₿0.0000019
$0.2989
₿0.0000018
$300.89M
₿1.36K
$15.48B
₿93.79K
$9.62B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Shiba Inu  SHIB $0.00001609
₿0.00000000039
7.57 $9.48B
₿233.85K
$0.0000165
₿0.00000000040
$0.00001496
₿0.00000000039
$518.38M
₿8.67K
$9.49B
₿396.85K
$9.48B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.2118
₿0.0000014
4.69 $8.95B
₿49.45K
$0.217
₿0.0000015
$0.2023
₿0.0000014
$298M
₿926.12
$10.6B
₿73.33K
$8.95B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 The Open Network  TON $3.42
₿0.000099
6.57 $8.52B
₿344.64K
$3.45
₿0.00010
$3.21
₿0.000093
$121.06M
₿9.24K
$17.56B
₿506.94K
$8.52B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 LEO Token  LEO $8.78
₿0.000086
2.14 $8.11B
₿79.96K
$8.79
₿0.000086
$8.58
₿0.000081
$6.82M
₿29.84
$8.65B
₿85.01K
$8.11B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 Bitcoin Cash  BCH $407.83
₿0.0089
3.67 $8.1B
₿176.58K
$415.08
₿0.010
$393.38
₿0.0088
$209.37M
₿18.15K
$8.1B
₿188.33K
$8.1B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
25 Polkadot  DOT $5.18
₿0.00012
6.16 $7.89B
₿164.49K
$5.24
₿0.00012
$4.88
₿0.00012
$277.62M
₿5K
$7.89B
₿174.35K
$7.89B
₿164.49K
Previsione del prezzo di Polkadot(dot)
26 Litecoin  LTC $103.04
₿0.0014
2.41 $7.82B
₿104.05K
$104.75
₿0.0014
$100.23
₿0.0013
$668.09M
₿9.51K
$7.83B
₿117.46K
$7.82B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
29 Monero  XMR $345.92
₿0.0019
3.45 $6.38B
₿35.7K
$346.03
₿0.0019
$334.07
₿0.0018
$137.3M
₿703.41
$6.38B
$6.38B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Pepe  PEPE $0.00001397
₿0.00000000010
7.89 $5.88B
₿42.25K
$0.00001487
₿0.00000000010
$0.00001295
₿0.000000000098
$2.37B
₿7.64K
$5.88B
₿42.25K
$5.88B
₿42.25K
Previsione del prezzo di Pepe(pepe)
32 Bitget Token  BGB $4.8
₿0.000018
3.20 $5.62B
₿25.02K
$4.86
₿0.000019
$4.65
₿0.000017
$255.83M
₿911.48
$5.62B
₿35.74K
$5.62B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
36 WhiteBIT Coin  WBT $30.07
₿0.00012
-0.28 $4.33B
₿18.11K
$30.28
₿0.00012
$30.05
₿0.00012
$21.13M
₿233.74
$9.8B
₿44.67K
$4.33B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.87
₿0.00016
4.70 $4.13B
₿120.73K
$7.28
₿0.00016
$6.56
₿0.00015
$367.84M
₿2.37K
$6.87B
₿160.17K
$4.13B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Bittensor  TAO $461.96
₿0.0089
3.65 $4.06B
₿58.76K
$468.89
₿0.0093
$445.7
₿0.0080
$168.71M
₿1.02K
$9.7B
₿187.78K
$4.06B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 Near  NEAR $3.21
₿0.000099
6.26 $3.91B
₿105.66K
$3.28
₿0.00010
$3.02
₿0.000099
$266.48M
₿8.91K
$4.02B
₿117.88K
$3.91B
₿105.66K
Previsione del prezzo di Near(near)
40 Aptos  APT $6
₿0.00017
8.40 $3.79B
₿69.43K
$6.23
₿0.00019
$5.54
₿0.00017
$237.95M
₿4.59K
$6.91B
₿189.76K
$3.79B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Dai  DAI $0.9997
₿0.000014
-0.03 $3.63B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$131.47M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
42 Aave [New]  AAVE $230.63
₿0.0018
8.66 $3.49B
₿27.26K
$237.91
₿0.0018
$212.25
₿0.0017
$369.33M
₿2.81K
$3.69B
₿29.47K
$3.49B
₿27.26K
Previsione del prezzo di Aave [New](aave)
43 OKB  OKB $54.58
₿0.00082
1.88 $3.27B
₿49.74K
$54.82
₿0.00083
$53.57
₿0.00081
$9M
₿131.07
$12.88B
₿195.59K
$3.27B
₿49.74K
Previsione del prezzo di OKB(okb)
45 Internet Computer  ICP $5.86
₿0.00022
6.69 $3.13B
₿104.51K
$5.97
₿0.00024
$5.5
₿0.00022
$87.01M
₿4.01K
$3.13B
₿116.95K
$3.13B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
46 Ethereum Classic  ETC $20.52
₿0.00047
7.59 $3.12B
₿69.11K
$20.92
₿0.00048
$19.07
₿0.00046
$144.68M
₿4.09K
$3.12B
₿99.41K
$3.12B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
47 Kaspa  KAS $0.1186
₿0.0000019
8.21 $3.11B
₿45.59K
$0.1263
₿0.0000020
$0.1096
₿0.0000019
$138M
₿514.3
$3.11B
₿45.99K
$3.11B
₿45.59K
Previsione del prezzo di Kaspa(kas)
48 Crypto.com Coin  CRO $0.1022
₿0.0000020
5.94 $2.93B
₿55.56K
$0.1036
₿0.0000021
$0.09648
₿0.0000020
$43.67M
₿345.91
$9.99B
₿62.55K
$2.93B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Tokenize Xchange  TKX $36.39
₿0.00022
7.61 $2.91B
₿18.02K
$36.65
₿0.00022
$33.2
₿0.00021
$24.51M
₿1.01K
$3.64B
₿22.53K
$2.91B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
51 Render Token  RENDER $5.22
₿0.00013
6.78 $2.71B
₿50.39K
$5.4
₿0.00013
$4.89
₿0.00013
$479.42M
₿2.07K
$2.78B
₿70.21K
$2.71B
₿50.39K
Previsione del prezzo di Render Token(render)
52 VeChain  VET $0.03141
₿0.00000063
6.59 $2.7B
₿46.12K
$0.03248
₿0.00000066
$0.02947
₿0.00000062
$88.87M
₿1.38K
$2.7B
₿54.53K
$2.7B
₿46.12K
Previsione del prezzo di VeChain(vet)
54 Mantle  MNT $0.8011
₿0.000018
2.85 $2.7B
₿61.48K
$0.8228
₿0.000019
$0.7789
₿0.000018
$332.68M
₿1.01K
$4.98B
₿117.12K
$2.7B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Gatechain Token  GT $22.09
₿0.00011
2.43 $2.68B
₿15.18K
$22.1
₿0.00011
$21.55
₿0.00010
$13.71M
₿311.85
$6.63B
₿34.09K
$2.68B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 Cosmos  ATOM $5.24
₿0.00015
3.93 $2.36B
₿60.66K
$5.33
₿0.00015
$5.05
₿0.00015
$134.63M
₿3.6K
$2.36B
₿60.7K
$2.36B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Fetch.ai  FET $0.8691
₿0.000036
9.30 $2.27B
₿37.87K
$0.8995
₿0.000037
$0.7952
₿0.000036
$218.95M
₿3.18K
$2.36B
₿41.85K
$2.27B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Filecoin  FIL $3.21
₿0.00012
7.84 $2.14B
₿65.49K
$3.27
₿0.00013
$2.97
₿0.00012
$191.41M
₿4.95K
$6.29B
₿240.11K
$2.14B
₿65.49K
Previsione del prezzo di Filecoin(fil)
62 Arbitrum  ARB $0.4476
₿0.000021
9.14 $2.13B
₿55.94K
$0.4613
₿0.000022
$0.4101
₿0.000020
$387.6M
₿5.3K
$4.48B
₿210.77K
$2.13B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 Algorand  ALGO $0.2459
₿0.0000032
7.98 $2.12B
₿26.57K
$0.2491
₿0.0000034
$0.2277
₿0.0000032
$104.63M
₿960.43
$2.12B
₿26.57K
$2.12B
₿26.57K
Previsione del prezzo di Algorand(algo)
68 Worldcoin  WLD $1.29
₿0.000093
8.61 $1.9B
₿17.03K
$1.33
₿0.000099
$1.19
₿0.000093
$305.6M
₿3.24K
$12.94B
₿939.26K
$1.9B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
71 Bonk  BONK $0.00002377
₿0.00000000031
13.49 $1.84B
₿20.66K
$0.00002392
₿0.00000000032
$0.00002095
₿0.00000000031
$784.94M
₿1.46K
$2.11B
₿29.24K
$1.84B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 Maker  MKR $1,892.72
₿0.049
9.62 $1.58B
₿45.73K
$1,939.31
₿0.050
$1,726.57
₿0.048
$103.44M
₿1.97K
$1.62B
₿48.35K
$1.58B
₿45.73K
Previsione del prezzo di Maker(mkr)
77 Blockstack  STX $0.9857
₿0.000044
5.27 $1.5B
₿64.91K
$1.01
₿0.000047
$0.9363
₿0.000044
$60.74M
₿1.27K
$1.5B
₿81.26K
$1.5B
₿64.91K
Previsione del prezzo di Blockstack(stx)
80 Optimism  OP $0.8694
₿0.000043
11.86 $1.44B
₿43.94K
$0.9114
₿0.000045
$0.7772
₿0.000043
$384.23M
₿3.82K
$3.74B
₿187.55K
$1.44B
₿43.94K
Previsione del prezzo di Optimism(op)
81 KuCoin Shares  KCS $11.37
₿0.00015
0.81 $1.42B
₿14.72K
$11.5
₿0.00015
$11.23
₿0.00014
$1.3M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
82 Quant  QNT $97.49
₿0.0016
4.57 $1.42B
₿24.58K
$99.98
₿0.0017
$93.22
₿0.0016
$26.38M
₿415.46
$1.42B
₿24.7K
$1.42B
₿24.58K
Previsione del prezzo di Quant(qnt)
85 Immutable  IMX $0.7406
₿0.000037
10.65 $1.35B
₿53.58K
$0.7569
₿0.000039
$0.6693
₿0.000037
$68.91M
₿841.95
$1.48B
₿75.31K
$1.35B
₿53.58K
Previsione del prezzo di Immutable(imx)
87 Injective Protocol  INJ $13.53
₿0.00047
4.86 $1.32B
₿42.51K
$13.95
₿0.00048
$12.91
₿0.00046
$145.73M
₿1.86K
$1.35B
₿47.21K
$1.32B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
88 EOS  EOS $0.8691
₿0.000015
2.13 $1.32B
₿17.23K
$0.8963
₿0.000015
$0.8509
₿0.000014
$157.77M
₿2.6K
$1.83B
$1.32B
₿17.23K
Previsione del prezzo di EOS(eos)
89 Flare  FLR $0.02008
₿0.00000056
3.25 $1.31B
₿20.56K
$0.02038
₿0.00000058
$0.01945
₿0.00000055
$8.33M
₿275.34
$2.08B
₿56.84K
$1.31B
₿20.56K
Previsione del prezzo di Flare(flr)
91 NEXO  NEXO $1.29
₿0.000019
2.72 $1.29B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$13.88M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
Previsione del prezzo di NEXO(nexo)
92 Rocket Pool ETH  RETH $2,993.91
₿0.056
8.53 $1.23B
₿29.52K
$3,075.29
₿0.056
$2,758.52
₿0.055
$4.15M
₿604.25
$1.23B
₿29.52K
$1.23B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
93 The Graph  GRT $0.1275
₿0.0000046
12.71 $1.22B
₿44.46K
$0.1305
₿0.0000049
$0.1131
₿0.0000046
$86.55M
₿1.35K
$1.38B
₿50.71K
$1.22B
₿44.46K
Previsione del prezzo di The Graph(grt)
94 XinFin  XDC $0.07493
₿0.00000064
2.89 $1.18B
₿8.93K
$0.07578
₿0.00000066
$0.07261
₿0.00000063
$38.49M
₿119.06
$2.85B
₿24.33K
$1.18B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 FLOKI  FLOKI $0.0001131
₿0.0000000027
8.41 $1.09B
₿26.82K
$0.0001188
₿0.0000000029
$0.0001043
₿0.0000000027
$262.33M
₿2.39K
$1.13B
₿27.61K
$1.09B
₿26.82K
Previsione del prezzo di FLOKI(floki)
99 Theta Network  THETA $1.05
₿0.000039
9.42 $1.05B
₿39.59K
$1.07
₿0.000042
$0.9557
₿0.000039
$43.61M
₿2.97K
$1.05B
₿39.59K
$1.05B
₿39.59K
Previsione del prezzo di Theta Network(theta)
100 Curve DAO Token  CRV $0.7592
₿0.0000088
6.54 $1.02B
₿10.42K
$0.7827
₿0.0000091
$0.7126
₿0.0000087
$176.89M
₿806.97
$1.72B
₿18.58K
$1.02B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
101 Lido DAO  LDO $1.13
₿0.000038
10.74 $1.01B
₿34.59K
$1.17
₿0.000040
$1.02
₿0.000037
$160.2M
₿1.22K
$1.13B
₿38.79K
$1.01B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
103 Gala  GALA $0.02247
₿0.00000084
9.26 $999.08M
₿31.94K
$0.02328
₿0.00000094
$0.02057
₿0.00000083
$159.28M
₿3.63K
$999.08M
₿31.94K
$999.08M
₿31.94K
Previsione del prezzo di Gala(gala)
105 Marinade staked SOL  MSOL $232.73
₿0.0028
7.60 $977.49M
₿15.18K
$238.46
₿0.0030
$216.28
₿0.0028
$8.81M
₿73.52
$977.49M
₿15.18K
$977.49M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
106 Raydium  RAY $3.35
₿0.000027
14.15 $972.87M
₿7.33K
$3.45
₿0.000029
$2.94
₿0.000027
$154M
₿352.53
$1.86B
₿15.49K
$972.87M
₿7.33K
Previsione del prezzo di Raydium(ray)
109 The Sandbox  SAND $0.367
₿0.0000087
8.31 $898.43M
₿19.71K
$0.3858
₿0.0000091
$0.3388
₿0.0000086
$175.38M
₿1.56K
$1.1B
₿26.26K
$898.43M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
114 Core  CORE $0.8518
₿0.000031
3.44 $853.06M
₿28.25K
$0.8672
₿0.000035
$0.8212
₿0.000031
$28.28M
₿1.6K
$1.79B
₿67.47K
$853.06M
₿28.25K
Previsione del prezzo di Core(core)
117 BitTorrent  BTT $0.0000008143
₿0.000000000021
3.26 $802.96M
₿20.58K
$0.0000008252
₿0.000000000021
$0.0000007885
₿0.000000000021
$31.5M
₿622.74
$806.16M
₿21.04K
$802.96M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
118 Ethereum Name Service  ENS $24.02
₿0.00029
9.90 $796.92M
₿9.07K
$24.99
₿0.00030
$21.85
₿0.00028
$187.01M
₿687.08
$2.4B
₿29.25K
$796.92M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
119 Tether Gold  XAUT $3,229.26
₿0.034
-0.29 $796.06M
₿8.51K
$3,262.4
₿0.034
$3,229.23
₿0.033
$30.9M
₿249.03
$796.06M
₿8.51K
$796.06M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
120 Bitcoin SV  BSV $40.08
₿0.0013
3.90 $796.32M
₿26.35K
$41
₿0.0013
$38.58
₿0.0013
$40.07M
₿597.4
$796.32M
₿28.11K
$796.32M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
121 PancakeSwap Token  CAKE $2.45
₿0.000055
7.53 $786.19M
₿13.62K
$2.47
₿0.000056
$2.28
₿0.000054
$94.54M
₿1.32K
$908.74M
₿21.18K
$786.19M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 IOTA  IOTA $0.2488
₿0.0000043
8.20 $777.85M
₿13.77K
$0.255
₿0.0000045
$0.2299
₿0.0000042
$29.64M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
127 PAX Gold  PAXG $3,233.81
₿0.034
-0.42 $766.2M
₿6.25K
$3,269.66
₿0.034
$3,234.02
₿0.032
$52.6M
₿139.99
$766.2M
₿6.25K
$766.2M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
131 Flow  FLOW $0.4662
₿0.000017
7.05 $737.54M
₿26.23K
$0.4758
₿0.000018
$0.4355
₿0.000017
$41.4M
₿608.01
$737.54M
₿26.23K
$737.54M
₿26.23K
Previsione del prezzo di Flow(flow)
133 DeXe  DEXE $12.67
₿0.00022
0.20 $724.02M
₿12.87K
$12.92
₿0.00023
$12.16
₿0.00022
$23.41M
₿211.75
$1.22B
₿21.76K
$724.02M
₿12.87K
Previsione del prezzo di DeXe(dexe)
134 Decentraland  MANA $0.3856
₿0.0000086
10.21 $721.22M
₿16.16K
$0.401
₿0.0000091
$0.3499
₿0.0000086
$99.57M
₿1.63K
$846.78M
₿19.02K
$721.22M
₿16.16K
Previsione del prezzo di Decentraland(mana)
135 Tezos  XTZ $0.6906
₿0.000017
5.64 $721.39M
₿17.61K
$0.6997
₿0.000018
$0.6538
₿0.000017
$28.61M
₿564.27
$735.3M
₿17.98K
$721.39M
₿17.61K
Previsione del prezzo di Tezos(xtz)
137 Thorchain  RUNE $2.02
₿0.00010
7.67 $710.69M
₿34.56K
$2.08
₿0.00010
$1.88
₿0.00010
$280.52M
₿5.37K
$860.46M
₿42.91K
$710.69M
₿34.56K
Previsione del prezzo di Thorchain(rune)
138 Helium  HNT $3.86
₿0.000079
5.70 $705.51M
₿12.94K
$3.98
₿0.000082
$3.66
₿0.000078
$7.97M
₿718.39
$862.19M
₿17.65K
$705.51M
₿12.94K
Previsione del prezzo di Helium(hnt)
139 Zcash  ZEC $43.45
₿0.00039
2.40 $697.76M
₿5.86K
$44.38
₿0.00040
$41.96
₿0.00038
$64.67M
₿470.48
$697.94M
₿8.23K
$697.76M
₿5.86K
Previsione del prezzo di Zcash(zec)
141 Pendle  PENDLE $4.11
₿0.000096
11.75 $667.15M
₿9.16K
$4.25
₿0.000098
$3.68
₿0.000087
$133.95M
₿1.99K
$1.16B
₿24.43K
$667.15M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 AIOZ Network  AIOZ $0.5131
₿0.000011
4.73 $602.02M
₿12.29K
$0.5404
₿0.000012
$0.4899
₿0.000011
$18.49M
₿99.58
$603.99M
₿12.3K
$602.02M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
150 Onyxcoin  XCN $0.01748
₿0.000000035
2.38 $586.86M
₿980.01
$0.01803
₿0.000000036
$0.01708
₿0.000000034
$40.44M
₿84.72
$846.46M
₿1.7K
$586.86M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
151 Elrond  EGLD $20.69
₿0.00076
11.01 $584.16M
₿20.46K
$21.66
₿0.00079
$18.64
₿0.00075
$72.55M
₿398.24
$584.16M
₿20.46K
$584.16M
₿20.46K
Previsione del prezzo di Elrond(egld)
152 Reserve Rights Token  RSR $0.01008
₿0.00000012
7.65 $575.86M
₿6.58K
$0.01049
₿0.00000014
$0.009363
₿0.00000012
$38.55M
₿521.07
$1.01B
₿13.01K
$575.86M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
154 Arweave  AR $8.65
₿0.00044
13.99 $566.8M
₿28.72K
$8.89
₿0.00046
$7.59
₿0.00043
$51.48M
₿462.18
$566.8M
₿28.72K
$566.8M
₿28.72K
Previsione del prezzo di Arweave(ar)
156 Axie Infinity  AXS $3.5
₿0.00013
16.60 $564.74M
₿19.8K
$3.66
₿0.00014
$3
₿0.00013
$199.45M
₿785.98
$944.89M
₿37.36K
$564.74M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
159 APEcoin  APE $0.6983
₿0.000023
8.37 $558.7M
₿14.95K
$0.7222
₿0.000024
$0.6444
₿0.000023
$72.46M
₿1.23K
$698.85M
₿23.81K
$558.7M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Telcoin  TEL $0.005921
₿0.000000057
1.95 $543.97M
₿4.47K
$0.006188
₿0.000000061
$0.005688
₿0.000000057
$3.51M
₿31.48
$591.92M
₿5.75K
$543.97M
₿4.47K
Previsione del prezzo di Telcoin(tel)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $103,671
₿1.0019
1.79 $525.73M
₿3.48K
$105,368
₿1.0076
$101,844
₿0.99
$32.92M
₿290.49
$525.73M
₿3.48K
$525.73M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
167 Grass  GRASS $1.92
27.61 $524.25M
$1.97
$1.51
$67.72M
$1.9B
$524.25M
Previsione del prezzo di Grass(grass)
168 Conflux Token  CFX $0.1019
₿0.0000050
8.46 $516.33M
₿19.35K
$0.1034
₿0.0000050
$0.09398
₿0.0000046
$42.67M
₿1.96K
$574.76M
₿27.57K
$516.33M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
169 NEO  NEO $7.29
₿0.00028
4.06 $514.18M
₿20.14K
$7.48
₿0.00029
$7.01
₿0.00027
$57.02M
₿2.25K
$729.02M
₿28.56K
$514.18M
₿20.14K
Previsione del prezzo di NEO(neo)
171 eCash  XEC $0.0000251
₿0.0000000010
5.60 $498.93M
₿19.98K
$0.00002561
₿0.0000000010
$0.00002377
₿0.0000000010
$32.85M
₿358.24
$498.93M
₿21.31K
$498.93M
₿19.98K
Previsione del prezzo di eCash(xec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui