$3.31T
Capitalizzazione totale
$137.99B
Volume totale
BTC 62.39%     ETH 8.57%
Prevalenza di BTC

Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2158)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,830
₿1
4.45 $2.06T
₿19.68M
$103,857
₿1
$99,185
₿1
$44.64B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,349.13
₿0.050
7.37 $283.72B
₿6.08M
$2,365.59
₿0.051
$2,181.82
₿0.050
$22.97B
₿267.46K
$283.72B
₿6.08M
$283.72B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.02 $156.02B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$33.53B
₿849.82K
$156.02B
₿1.58M
$156.02B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
5.37 $122.67B
₿487.14K
$2.1
₿0.0000090
$1.96
₿0.0000087
$3.68B
₿31.4K
$208.1B
₿884.76K
$122.67B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $632.71
₿0.0085
3.99 $92.36B
₿1.31M
$633.84
₿0.0085
$607.32
₿0.0082
$969.45M
₿19.18K
$92.36B
₿1.31M
$92.36B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $140.75
₿0.0024
8.52 $74.93B
₿1.08M
$141.93
₿0.0025
$128.93
₿0.0024
$6.16B
₿49.13K
$85.15B
₿1.4M
$74.93B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.02 $61.62B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.5B
₿97.15K
$61.62B
₿474.09K
$61.62B
₿474.25K
8 TRON  TRX $0.2732
₿0.0000017
4.50 $25.91B
₿152.95K
$0.2733
₿0.0000017
$0.261
₿0.0000017
$1.07B
₿7.33K
$25.91B
₿152.95K
$25.91B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1587
₿0.0000026
6.85 $23.82B
₿388.46K
$0.1597
₿0.0000027
$0.1465
₿0.0000026
$1.46B
₿33.48K
$23.82B
₿388.48K
$23.82B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,347.89
₿0.050
7.33 $21.52B
₿481.74K
$2,362.51
₿0.051
$2,175.6
₿0.050
$24.63M
₿2.45K
$21.52B
₿481.74K
$21.52B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5618
₿0.0000083
6.15 $20.3B
₿294.48K
$0.5651
₿0.0000088
$0.5252
₿0.0000083
$859.98M
₿7.88K
$25.29B
₿375.57K
$20.3B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $103,795
₿1.00071
4.34 $13.37B
₿155.34K
$103,831
₿1.0029
$99,046
₿0.99
$390.19M
₿4.38K
$13.37B
₿155.34K
$13.37B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.71
₿0.000021
13.01 $9.22B
₿28.5K
$2.73
₿0.000023
$2.37
₿0.000021
$1.51B
₿3.82K
$27.14B
₿219.89K
$9.22B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $454.4
₿0.0089
2.10 $9.04B
₿176.58K
$458.41
₿0.010
$439.49
₿0.0088
$359.1M
₿18.15K
$9.04B
₿188.33K
$9.04B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $12.38
₿0.00025
8.82 $8.4B
₿147.73K
$12.44
₿0.00025
$11.26
₿0.00024
$504.18M
₿5.73K
$12.38B
₿251.62K
$8.4B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.06
₿0.000086
0.73 $8.37B
₿79.96K
$9.13
₿0.000086
$9
₿0.000081
$3.46M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.238
₿0.0000018
6.32 $7.44B
₿54.15K
$0.2393
₿0.0000019
$0.2222
₿0.0000018
$179.92M
₿1.36K
$11.93B
₿93.79K
$7.44B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $17.56
₿0.00067
8.95 $7.42B
₿256.28K
$17.72
₿0.00068
$15.96
₿0.00066
$482.21M
₿7.56K
$8.03B
₿296.08K
$7.42B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 The Open Network  TON $2.87
₿0.000099
6.94 $7.1B
₿344.64K
$2.88
₿0.00010
$2.66
₿0.000093
$181.93M
₿9.24K
$14.76B
₿506.94K
$7.1B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 WhiteBIT Coin  WBT $47.93
₿0.00012
-0.23 $6.91B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$72.53M
₿233.74
$15.56B
₿44.67K
$6.91B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001126
₿0.00000000039
8.54 $6.65B
₿233.85K
$0.00001132
₿0.00000000040
$0.00001028
₿0.00000000039
$210.22M
₿8.67K
$6.65B
₿396.85K
$6.65B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 Litecoin  LTC $83.61
₿0.0014
6.24 $6.36B
₿104.05K
$84.02
₿0.0014
$78.08
₿0.0013
$363.25M
₿9.51K
$6.36B
₿117.46K
$6.36B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Hedera Hashgraph  HBAR $0.1457
₿0.0000014
12.09 $6.17B
₿49.45K
$0.1459
₿0.0000015
$0.1292
₿0.0000014
$189.72M
₿926.12
$7.28B
₿73.33K
$6.17B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $304.97
₿0.0019
4.68 $5.63B
₿35.7K
$309.36
₿0.0019
$290.29
₿0.0018
$71.14M
₿703.41
$5.63B
$5.63B
₿35.7K
Previsione del prezzo di Monero(xmr)
32 Polkadot  DOT $3.32
₿0.00012
6.18 $5.06B
₿164.49K
$3.35
₿0.00012
$3.07
₿0.00012
$250.79M
₿5K
$5.06B
₿174.35K
$5.06B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Bitget Token  BGB $4.1
₿0.000018
3.07 $4.79B
₿25.02K
$4.1
₿0.000019
$3.97
₿0.000017
$70.51M
₿911.48
$4.79B
₿35.74K
$4.79B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $6.71
₿0.00016
9.01 $4.03B
₿120.73K
$6.77
₿0.00016
$6.07
₿0.00015
$613.93M
₿2.37K
$6.72B
₿160.17K
$4.03B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.00000948
₿0.00000000010
8.82 $4B
₿42.25K
$0.000009569
₿0.00000000010
$0.00000861
₿0.000000000098
$1.08B
₿7.64K
$4B
₿42.25K
$4B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Aave [New]  AAVE $247.57
₿0.0018
12.02 $3.76B
₿27.26K
$250.96
₿0.0018
$216.31
₿0.0017
$697.98M
₿2.81K
$3.97B
₿29.47K
$3.76B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$124.43M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 OKB  OKB $50.92
₿0.00082
3.30 $3.06B
₿49.74K
$54.58
₿0.00083
$49.06
₿0.00081
$42.99M
₿131.07
$12.01B
₿195.59K
$3.06B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $334.75
₿0.0089
11.92 $2.99B
₿58.76K
$338.33
₿0.0093
$295.82
₿0.0080
$172.81M
₿1.02K
$7.06B
₿187.78K
$2.99B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $4.15
₿0.00017
6.34 $2.68B
₿69.43K
$4.19
₿0.00019
$3.85
₿0.00017
$183.66M
₿4.59K
$4.79B
₿189.76K
$2.68B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Crypto.com Coin  CRO $0.08279
₿0.0000020
4.23 $2.57B
₿55.56K
$0.08278
₿0.0000021
$0.07874
₿0.0000020
$20.99M
₿345.91
$8.1B
₿62.55K
$2.57B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Internet Computer  ICP $4.78
₿0.00022
6.69 $2.56B
₿104.51K
$4.81
₿0.00024
$4.44
₿0.00022
$58.44M
₿4.01K
$2.56B
₿116.95K
$2.56B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Near  NEAR $2.05
₿0.000099
10.61 $2.53B
₿105.66K
$2.08
₿0.00010
$1.83
₿0.000099
$242.45M
₿8.91K
$2.59B
₿117.88K
$2.53B
₿105.66K
Previsione del prezzo di Near(near)
50 Ethereum Classic  ETC $16.12
₿0.00047
7.43 $2.46B
₿69.11K
$16.18
₿0.00048
$14.85
₿0.00046
$58.66M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
53 Tokenize Xchange  TKX $27.32
₿0.00022
0.06 $2.19B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.71M
₿1.01K
$2.73B
₿22.53K
$2.19B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Gatechain Token  GT $16.59
₿0.00011
6.55 $2.01B
₿15.18K
$16.66
₿0.00011
$15.46
₿0.00010
$9.48M
₿311.85
$4.98B
₿34.09K
$2.01B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.5951
₿0.000018
2.00 $2B
₿61.48K
$0.5976
₿0.000019
$0.5752
₿0.000018
$220.89M
₿1.01K
$3.7B
₿117.12K
$2B
₿61.48K
Previsione del prezzo di Mantle(mnt)
57 Kaspa  KAS $0.07209
₿0.0000019
15.77 $1.9B
₿45.59K
$0.07215
₿0.0000020
$0.06191
₿0.0000019
$84.87M
₿514.3
$1.9B
₿45.99K
$1.9B
₿45.59K
Previsione del prezzo di Kaspa(kas)
58 Cosmos  ATOM $3.99
₿0.00015
9.22 $1.82B
₿60.66K
$4
₿0.00015
$3.63
₿0.00015
$88.1M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 VeChain  VET $0.02058
₿0.00000063
9.09 $1.77B
₿46.12K
$0.02066
₿0.00000066
$0.01873
₿0.00000062
$43.81M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
Previsione del prezzo di VeChain(vet)
63 Fetch.ai  FET $0.6412
₿0.000036
11.88 $1.67B
₿37.87K
$0.6462
₿0.000037
$0.5668
₿0.000036
$167.52M
₿3.18K
$1.74B
₿41.85K
$1.67B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Render Token  RENDER $3.03
₿0.00013
11.48 $1.57B
₿50.39K
$3.04
₿0.00013
$2.68
₿0.00013
$140.7M
₿2.07K
$1.62B
₿70.21K
$1.57B
₿50.39K
Previsione del prezzo di Render Token(render)
68 Filecoin  FIL $2.2
₿0.00012
6.89 $1.49B
₿65.49K
$2.21
₿0.00013
$2.02
₿0.00012
$214.23M
₿4.95K
$4.31B
₿240.11K
$1.49B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Algorand  ALGO $0.172
₿0.0000032
9.96 $1.49B
₿26.57K
$0.1735
₿0.0000034
$0.1547
₿0.0000032
$79.88M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
Previsione del prezzo di Algorand(algo)
71 Worldcoin  WLD $0.885
₿0.000093
9.56 $1.47B
₿17.03K
$0.8869
₿0.000099
$0.7996
₿0.000093
$260.03M
₿3.24K
$8.87B
₿939.26K
$1.47B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 Arbitrum  ARB $0.2909
₿0.000021
10.15 $1.44B
₿55.94K
$0.2963
₿0.000022
$0.2601
₿0.000020
$262.49M
₿5.3K
$2.91B
₿210.77K
$1.44B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
76 Quant  QNT $95.48
₿0.0016
10.91 $1.39B
₿24.58K
$96.13
₿0.0017
$86.09
₿0.0016
$34.5M
₿415.46
$1.4B
₿24.7K
$1.39B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $11
₿0.00015
2.60 $1.37B
₿14.72K
$11.02
₿0.00015
$10.7
₿0.00014
$7.97M
₿3.11
$1.57B
₿21.99K
$1.37B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 NEXO  NEXO $1.18
₿0.000019
7.87 $1.18B
₿11.13K
$1.19
₿0.000020
$1.08
₿0.000019
$16.83M
₿111.06
$1.18B
₿19.87K
$1.18B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Flare  FLR $0.01677
₿0.00000056
7.66 $1.13B
₿20.56K
$0.01679
₿0.00000058
$0.01558
₿0.00000055
$5.86M
₿275.34
$1.74B
₿56.84K
$1.13B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Rocket Pool ETH  RETH $2,675.84
₿0.056
7.38 $1.1B
₿29.52K
$2,689.11
₿0.056
$2,483.55
₿0.055
$2.29M
₿604.25
$1.1B
₿29.52K
$1.1B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
89 Bonk  BONK $0.00001321
₿0.00000000031
10.59 $1.03B
₿20.66K
$0.0000134
₿0.00000000032
$0.00001178
₿0.00000000031
$207.76M
₿1.46K
$1.18B
₿29.24K
$1.03B
₿20.66K
Previsione del prezzo di Bonk(bonk)
90 Injective Protocol  INJ $10.46
₿0.00047
11.30 $1.02B
₿42.51K
$10.48
₿0.00048
$9.32
₿0.00046
$142.14M
₿1.86K
$1.05B
₿47.21K
$1.02B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
96 Optimism  OP $0.5312
₿0.000043
10.72 $931.67M
₿43.94K
$0.5352
₿0.000045
$0.4743
₿0.000043
$220.15M
₿3.82K
$2.28B
₿187.55K
$931.67M
₿43.94K
Previsione del prezzo di Optimism(op)
97 Blockstack  STX $0.6096
₿0.000044
11.88 $932.11M
₿64.91K
$0.6108
₿0.000047
$0.5393
₿0.000044
$37.59M
₿1.27K
$932.11M
₿81.26K
$932.11M
₿64.91K
Previsione del prezzo di Blockstack(stx)
99 XinFin  XDC $0.05688
₿0.00000064
2.58 $922.7M
₿8.93K
$0.05709
₿0.00000066
$0.05544
₿0.00000063
$28.91M
₿119.06
$2.16B
₿24.33K
$922.7M
₿8.93K
Previsione del prezzo di XinFin(xdc)
102 PAX Gold  PAXG $3,384.71
₿0.034
-1.58 $878.33M
₿6.25K
$3,446.97
₿0.034
$3,374.33
₿0.032
$183.81M
₿139.99
$878.33M
₿6.25K
$878.33M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
107 Tether Gold  XAUT $3,374.31
₿0.034
-1.30 $831.85M
₿8.51K
$3,418.91
₿0.034
$3,359.03
₿0.033
$55.11M
₿249.03
$831.85M
₿8.51K
$831.85M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
111 The Graph  GRT $0.07857
₿0.0000046
8.76 $777.35M
₿44.46K
$0.07872
₿0.0000049
$0.07131
₿0.0000046
$43.65M
₿1.35K
$850.17M
₿50.71K
$777.35M
₿44.46K
Previsione del prezzo di The Graph(grt)
113 Curve DAO Token  CRV $0.5581
₿0.0000088
5.33 $762.85M
₿10.42K
$0.57
₿0.0000091
$0.5097
₿0.0000087
$162.62M
₿806.97
$1.27B
₿18.58K
$762.85M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
114 Immutable  IMX $0.3985
₿0.000037
11.93 $745.35M
₿53.58K
$0.4034
₿0.000039
$0.3507
₿0.000037
$48.07M
₿841.95
$798.71M
₿75.31K
$745.35M
₿53.58K
Previsione del prezzo di Immutable(imx)
119 Marinade staked SOL  MSOL $183.2
₿0.0028
8.80 $694.41M
₿15.18K
$184.93
₿0.0030
$167.44
₿0.0028
$13.93M
₿73.52
$694.41M
₿15.18K
$694.41M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.14
₿0.000055
7.83 $685.19M
₿13.62K
$2.14
₿0.000056
$1.97
₿0.000054
$62.43M
₿1.32K
$784.99M
₿21.18K
$685.19M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
121 FLOKI  FLOKI $0.00006938
₿0.0000000027
11.91 $670.47M
₿26.82K
$0.00006995
₿0.0000000029
$0.00006127
₿0.0000000027
$89.38M
₿2.39K
$693.86M
₿27.61K
$670.47M
₿26.82K
Previsione del prezzo di FLOKI(floki)
124 Zcash  ZEC $40.55
₿0.00039
9.26 $654.39M
₿5.86K
$40.66
₿0.00040
$36.75
₿0.00038
$20.88M
₿470.48
$654.56M
₿8.23K
$654.39M
₿5.86K
Previsione del prezzo di Zcash(zec)
126 Theta Network  THETA $0.6471
₿0.000039
9.40 $647.19M
₿39.59K
$0.6478
₿0.000042
$0.5842
₿0.000039
$27.04M
₿2.97K
$647.19M
₿39.59K
$647.19M
₿39.59K
Previsione del prezzo di Theta Network(theta)
127 Lido DAO  LDO $0.6891
₿0.000038
6.66 $619.79M
₿34.59K
$0.6958
₿0.000040
$0.6314
₿0.000037
$102.95M
₿1.22K
$690.99M
₿38.79K
$619.79M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 The Sandbox  SAND $0.2501
₿0.0000087
9.54 $612.35M
₿19.71K
$0.2506
₿0.0000091
$0.226
₿0.0000086
$47.45M
₿1.56K
$751.09M
₿26.26K
$612.35M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 Gala  GALA $0.01352
₿0.00000084
10.07 $609.18M
₿31.94K
$0.01357
₿0.00000094
$0.01215
₿0.00000083
$96.88M
₿3.63K
$609.18M
₿31.94K
$609.18M
₿31.94K
Previsione del prezzo di Gala(gala)
132 Bitcoin SV  BSV $30.28
₿0.0013
4.21 $601.99M
₿26.35K
$30.48
₿0.0013
$28.85
₿0.0013
$17.58M
₿597.4
$601.99M
₿28.11K
$601.99M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
133 IOTA  IOTA $0.1566
₿0.0000043
8.67 $601.83M
₿13.77K
$0.1574
₿0.0000045
$0.143
₿0.0000042
$18.6M
₿326.49
$726.61M
₿19.74K
$601.83M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 Ethereum Name Service  ENS $18.08
₿0.00029
8.40 $600.37M
₿9.07K
$18.19
₿0.00030
$16.52
₿0.00028
$69.87M
₿687.08
$1.81B
₿29.25K
$600.37M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
139 BitTorrent  BTT $0.0000005843
₿0.000000000021
5.44 $576.13M
₿20.58K
$0.0000005842
₿0.000000000021
$0.0000005515
₿0.000000000021
$58.68M
₿622.74
$578.43M
₿21.04K
$576.13M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
141 Pendle  PENDLE $3.44
₿0.000096
6.68 $560.29M
₿9.16K
$3.45
₿0.000098
$3.17
₿0.000087
$90.54M
₿1.99K
$968.23M
₿24.43K
$560.29M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Tezos  XTZ $0.5201
₿0.000017
6.38 $545.76M
₿17.61K
$0.5211
₿0.000018
$0.4846
₿0.000017
$20.2M
₿564.27
$556.23M
₿17.98K
$545.76M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 tBTC  TBTC $103,622
₿1.00030
4.48 $544.21M
₿2.51K
$103,673
₿1.010
$98,773
₿0.99
$10.91M
₿11.52
$544.21M
₿2.51K
$544.21M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Raydium  RAY $1.98
₿0.000027
9.67 $531.27M
₿7.33K
$2.01
₿0.000029
$1.79
₿0.000027
$70.56M
₿352.53
$1.1B
₿15.49K
$531.27M
₿7.33K
Previsione del prezzo di Raydium(ray)
150 Core  CORE $0.5125
₿0.000031
5.99 $514.84M
₿28.25K
$0.5139
₿0.000035
$0.477
₿0.000031
$15.88M
₿1.6K
$1.08B
₿67.47K
$514.84M
₿28.25K
Previsione del prezzo di Core(core)
152 Flow  FLOW $0.3218
₿0.000017
7.04 $512.15M
₿26.23K
$0.3227
₿0.000018
$0.2976
₿0.000017
$25M
₿608.01
$512.15M
₿26.23K
$512.15M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,856
₿1.0019
4.30 $504.96M
₿3.48K
$103,895
₿1.0076
$99,175
₿0.99
$15M
₿290.49
$504.96M
₿3.48K
$504.96M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 TrueUSD  TUSD $0.9983
₿0.000014
-0.03 $493.73M
₿7.28K
$1
₿0.000014
$0.9954
₿0.000014
$18.08M
₿694.9
$493.73M
₿7.28K
$493.73M
₿7.28K
158 Decentraland  MANA $0.2548
₿0.0000086
10.25 $489.55M
₿16.16K
$0.2554
₿0.0000091
$0.2298
₿0.0000086
$38.01M
₿1.63K
$559.43M
₿19.02K
$489.55M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 APEcoin  APE $0.59
₿0.000023
7.89 $472.57M
₿14.95K
$0.5911
₿0.000024
$0.5421
₿0.000023
$31.14M
₿1.23K
$591.12M
₿23.81K
$472.57M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Thorchain  RUNE $1.33
₿0.00010
9.23 $466.08M
₿34.56K
$1.33
₿0.00010
$1.2
₿0.00010
$97.97M
₿5.37K
$564.17M
₿42.91K
$466.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 Onyxcoin  XCN $0.01368
₿0.000000035
7.38 $463.1M
₿980.01
$0.01379
₿0.000000036
$0.01265
₿0.000000034
$36.5M
₿84.72
$660.78M
₿1.7K
$463.1M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Kava  KAVA $0.4249
₿0.000013
4.92 $460.09M
₿14.44K
$0.425
₿0.000014
$0.4026
₿0.000013
$8.63M
₿342.64
$460.09M
₿14.44K
$460.09M
₿14.44K
Previsione del prezzo di Kava(kava)
164 DeXe  DEXE $7.94
₿0.00022
2.46 $453.37M
₿12.87K
$7.94
₿0.00023
$7.67
₿0.00022
$9.62M
₿211.75
$766.19M
₿21.76K
$453.37M
₿12.87K
Previsione del prezzo di DeXe(dexe)
165 Beldex  BDX $0.06151
₿0.00000057
0.87 $439.64M
₿3.73K
$0.06151
₿0.00000057
$0.06077
₿0.00000056
$3.14M
₿23.95
$611.18M
₿5.75K
$439.64M
₿3.73K
Previsione del prezzo di Beldex(bdx)
166 Compound Governance Token  COMP $47.12
₿0.0010
5.38 $437.71M
₿7K
$47.21
₿0.0010
$44.06
₿0.0010
$50.79M
₿632.52
$471.31M
₿10.21K
$437.71M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
170 Helium  HNT $2.27
₿0.000079
5.80 $418.72M
₿12.94K
$2.32
₿0.000082
$2.12
₿0.000078
$6.81M
₿718.39
$507.67M
₿17.65K
$418.72M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 APENFT  NFT $0.000000401
₿0.0000000000077
4.20 $397.06M
₿7.61K
$0.0000004019
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$46.75M
₿353.29
$401.02M
₿7.69K
$397.06M
₿7.61K
Previsione del prezzo di APENFT(nft)
177 USDD  USDD $1
₿0.000014
0.01* $397.38M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$22.75M
₿73.99
$397.38M
$397.38M
₿10.71K
180 NEO  NEO $5.41
₿0.00028
9.53 $381.83M
₿20.14K
$5.42
₿0.00029
$4.89
₿0.00027
$35.02M
₿2.25K
$541.38M
₿28.56K
$381.83M
₿20.14K
Previsione del prezzo di NEO(neo)
184 Elrond  EGLD $13.19
₿0.00076
10.96 $374.48M
₿20.46K
$13.21
₿0.00079
$11.77
₿0.00075
$18.2M
₿398.24
$374.48M
₿20.46K
$374.48M
₿20.46K
Previsione del prezzo di Elrond(egld)
185 Telcoin  TEL $0.004079
₿0.000000057
20.82 $374.4M
₿4.47K
$0.004079
₿0.000000061
$0.003343
₿0.000000057
$4.15M
₿31.48
$407.4M
₿5.75K
$374.4M
₿4.47K
Previsione del prezzo di Telcoin(tel)
186 eCash  XEC $0.00001843
₿0.0000000010
6.85 $366.73M
₿19.98K
$0.00001849
₿0.0000000010
$0.00001705
₿0.0000000010
$6.41M
₿358.24
$366.73M
₿21.31K
$366.73M
₿19.98K
Previsione del prezzo di eCash(xec)
187 AIOZ Network  AIOZ $0.3072
₿0.000011
15.10 $363.84M
₿12.29K
$0.3078
₿0.000012
$0.2669
₿0.000011
$19.57M
₿99.58
$364.03M
₿12.3K
$363.84M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui