$3.37T
Capitalizzazione totale
$120.48B
Volume totale
BTC 57.42%     ETH 9.71%
Prevalenza di BTC

Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2123)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $97,489
₿1
0.65 $1.93T
₿19.68M
$98,624
₿1
$96,353
₿1
$29.03B
₿512.94K
$1.93T
₿21M
$1.93T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,709.08
₿0.050
0.32 $326.52B
₿6.08M
$2,785.5
₿0.051
$2,681.62
₿0.050
$15.51B
₿267.46K
$326.52B
₿6.08M
$326.52B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 XRP  XRP $2.77
₿0.0000088
8.45 $160.05B
₿487.14K
$2.82
₿0.0000090
$2.55
₿0.0000087
$7.77B
₿31.4K
$276.77B
₿884.76K
$160.05B
₿487.14K
Previsione del prezzo di XRP(xrp)
4 Tether  USDT $1
₿0.000014
0.01* $142.01B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.85B
₿849.82K
$142.01B
₿1.58M
$142.01B
₿1.58M
5 Binance Coin  BNB $658.35
₿0.0085
-1.81 $96.04B
₿1.31M
$676.95
₿0.0085
$652.8
₿0.0082
$1.56B
₿19.18K
$96.04B
₿1.31M
$96.04B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $195.97
₿0.0024
-0.16 $95.68B
₿1.08M
$205.11
₿0.0025
$196.04
₿0.0024
$4.43B
₿49.13K
$116.41B
₿1.4M
$95.68B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.01 $56.35B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$7.45B
₿97.15K
$56.36B
₿474.09K
$56.35B
₿474.25K
8 Dogecoin  DOGE $0.2767
₿0.0000026
5.46 $40.96B
₿388.46K
$0.2848
₿0.0000027
$0.2624
₿0.0000026
$2.51B
₿33.48K
$40.97B
₿388.48K
$40.96B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7962
₿0.0000083
-0.13 $28.6B
₿294.48K
$0.8263
₿0.0000088
$0.7927
₿0.0000083
$737.44M
₿7.88K
$35.84B
₿375.57K
$28.6B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 Staked Ether  STETH $2,707.23
₿0.050
0.26 $25.46B
₿481.74K
$2,787.36
₿0.051
$2,682.23
₿0.050
$62.5M
₿2.45K
$25.46B
₿481.74K
$25.46B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 TRON  TRX $0.2331
₿0.0000017
0.45 $20.08B
₿152.95K
$0.2355
₿0.0000017
$0.2302
₿0.0000017
$610.22M
₿7.33K
$20.08B
₿152.95K
$20.08B
₿152.95K
Previsione del prezzo di TRON(trx)
12 Wrapped Bitcoin  WBTC $97,319
₿1.00071
0.79 $12.57B
₿155.34K
$98,484
₿1.0029
$96,278
₿0.99
$374.11M
₿4.38K
$12.57B
₿155.34K
$12.57B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $19.41
₿0.00025
3.55 $12.39B
₿147.73K
$19.78
₿0.00025
$18.73
₿0.00024
$573.44M
₿5.73K
$19.41B
₿251.62K
$12.39B
₿147.73K
Previsione del prezzo di ChainLink(link)
14 Avalanche  AVAX $26.45
₿0.00067
3.03 $10.9B
₿256.28K
$27.14
₿0.00068
$25.67
₿0.00066
$351.41M
₿7.56K
$11.91B
₿296.08K
$10.9B
₿256.28K
Previsione del prezzo di Avalanche(avax)
15 Stellar  XLM $0.3536
₿0.0000018
4.98 $10.83B
₿54.15K
$0.3642
₿0.0000019
$0.3369
₿0.0000018
$398.55M
₿1.36K
$17.69B
₿93.79K
$10.83B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 Sui  SUI $3.45
₿0.000021
-0.95 $10.65B
₿28.5K
$3.73
₿0.000023
$3.44
₿0.000021
$1.01B
₿3.82K
$34.46B
₿219.89K
$10.65B
₿28.5K
Previsione del prezzo di Sui(sui)
18 Shiba Inu  SHIB $0.00001671
₿0.00000000039
2.29 $9.85B
₿233.85K
$0.00001713
₿0.00000000040
$0.00001633
₿0.00000000039
$291.07M
₿8.67K
$9.85B
₿396.85K
$9.85B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
19 Litecoin  LTC $128.57
₿0.0014
1.76 $9.71B
₿104.05K
$132.93
₿0.0014
$124.53
₿0.0013
$1.49B
₿9.51K
$9.71B
₿117.46K
$9.71B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
20 Hedera Hashgraph  HBAR $0.2317
₿0.0000014
2.92 $9.68B
₿49.45K
$0.2392
₿0.0000015
$0.2251
₿0.0000014
$336.19M
₿926.12
$11.59B
₿73.33K
$9.68B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 The Open Network  TON $3.82
₿0.000099
0.85 $9.54B
₿344.64K
$3.88
₿0.00010
$3.77
₿0.000093
$142.22M
₿9.24K
$19.59B
₿506.94K
$9.54B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 LEO Token  LEO $9.79
₿0.000086
0.35 $9.05B
₿79.96K
$9.9
₿0.000086
$9.76
₿0.000081
$495.44K
₿29.84
$9.65B
₿85.01K
$9.05B
₿79.96K
Previsione del prezzo di LEO Token(leo)
26 Polkadot  DOT $5.12
₿0.00012
-0.67 $7.8B
₿164.49K
$5.34
₿0.00012
$5.12
₿0.00012
$208M
₿5K
$7.8B
₿174.35K
$7.8B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 MANTRA DAO  OM $7.78
₿0.000011
38.72 $7.56B
₿9.66K
$7.9
₿0.000012
$5.41
₿0.000010
$802.24M
₿1.2K
$14.06B
₿10.59K
$7.56B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
28 Bitcoin Cash  BCH $341.48
₿0.0089
1.09 $6.77B
₿176.58K
$349.6
₿0.010
$337.8
₿0.0088
$155.05M
₿18.15K
$6.77B
₿188.33K
$6.77B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
29 Bitget Token  BGB $5.34
₿0.000018
-3.41 $6.41B
₿25.02K
$5.61
₿0.000019
$5.3
₿0.000017
$5.54M
₿911.48
$6.41B
₿35.74K
$6.41B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
30 Uniswap  UNI $9.99
₿0.00016
1.12 $6B
₿120.73K
$10.31
₿0.00016
$9.87
₿0.00015
$215.09M
₿2.37K
$10B
₿160.17K
$6B
₿120.73K
Previsione del prezzo di Uniswap(uni)
33 Monero  XMR $234.13
₿0.0019
3.40 $4.32B
₿35.7K
$236.6
₿0.0019
$225.5
₿0.0018
$54.64M
₿703.41
$4.32B
$4.32B
₿35.7K
Previsione del prezzo di Monero(xmr)
34 Pepe  PEPE $0.00001011
₿0.00000000010
2.17 $4.26B
₿42.25K
$0.00001069
₿0.00000000010
$0.0000099
₿0.000000000098
$799.57M
₿7.64K
$4.26B
₿42.25K
$4.26B
₿42.25K
Previsione del prezzo di Pepe(pepe)
35 Near  NEAR $3.52
₿0.000099
3.51 $4.17B
₿105.66K
$3.62
₿0.00010
$3.4
₿0.000099
$232.47M
₿8.91K
$4.35B
₿117.88K
$4.17B
₿105.66K
Previsione del prezzo di Near(near)
38 Aave [New]  AAVE $259.64
₿0.0018
0.93 $3.91B
₿27.26K
$268.45
₿0.0018
$257.24
₿0.0017
$330.26M
₿2.81K
$4.15B
₿29.47K
$3.91B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 WhiteBIT Coin  WBT $27.06
₿0.00012
-0.23 $3.9B
₿18.11K
$27.31
₿0.00012
$26.92
₿0.00012
$19.42M
₿233.74
$8.97B
₿44.67K
$3.9B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
40 Aptos  APT $6.15
₿0.00017
-0.76 $3.61B
₿69.43K
$6.3
₿0.00019
$6.03
₿0.00017
$196.24M
₿4.59K
$7.01B
₿189.76K
$3.61B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Mantle  MNT $1.04
₿0.000018
1.37 $3.52B
₿61.48K
$1.05
₿0.000019
$1.02
₿0.000018
$105.78M
₿1.01K
$6.5B
₿117.12K
$3.52B
₿61.48K
Previsione del prezzo di Mantle(mnt)
42 Dai  DAI $1
₿0.000014
0.01 $3.5B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$212.36M
₿4.63K
$3.5B
₿71.14K
$3.5B
₿71.14K
43 Internet Computer  ICP $7.24
₿0.00022
0.36 $3.48B
₿104.51K
$7.41
₿0.00024
$7.18
₿0.00022
$92.99M
₿4.01K
$3.84B
₿116.95K
$3.48B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
44 Bittensor  TAO $391.91
₿0.0089
2.46 $3.29B
₿58.76K
$404.66
₿0.0093
$380.87
₿0.0080
$146.12M
₿1.02K
$8.25B
₿187.78K
$3.29B
₿58.76K
Previsione del prezzo di Bittensor(tao)
46 Ethereum Classic  ETC $21.16
₿0.00047
0.02 $3.19B
₿69.11K
$21.89
₿0.00048
$21.15
₿0.00046
$101.34M
₿4.09K
$3.19B
₿99.41K
$3.19B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
47 OKB  OKB $51.46
₿0.00082
-1.39 $3.09B
₿49.74K
$52.62
₿0.00083
$51.4
₿0.00081
$8.97M
₿131.07
$12.14B
₿195.59K
$3.09B
₿49.74K
Previsione del prezzo di OKB(okb)
48 Gatechain Token  GT $23.31
₿0.00011
1.71 $2.94B
₿15.18K
$23.87
₿0.00011
$22.9
₿0.00010
$15.18M
₿311.85
$7B
₿34.09K
$2.94B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
49 VeChain  VET $0.03483
₿0.00000063
1.27 $2.82B
₿46.12K
$0.03641
₿0.00000066
$0.03438
₿0.00000062
$42.01M
₿1.38K
$3B
₿54.53K
$2.82B
₿46.12K
Previsione del prezzo di VeChain(vet)
51 Kaspa  KAS $0.1058
₿0.0000019
0.46 $2.72B
₿45.59K
$0.1113
₿0.0000020
$0.1042
₿0.0000019
$91.7M
₿514.3
$2.72B
₿45.99K
$2.72B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Algorand  ALGO $0.2955
₿0.0000032
1.21 $2.49B
₿26.57K
$0.3074
₿0.0000034
$0.2911
₿0.0000032
$114.72M
₿960.43
$2.49B
₿26.57K
$2.49B
₿26.57K
Previsione del prezzo di Algorand(algo)
54 Crypto.com Coin  CRO $0.09076
₿0.0000020
-0.30 $2.48B
₿55.56K
$0.09316
₿0.0000021
$0.09032
₿0.0000020
$19.63M
₿345.91
$2.72B
₿62.55K
$2.48B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
56 Tokenize Xchange  TKX $30.41
₿0.00022
2.18 $2.43B
₿18.02K
$30.47
₿0.00022
$29.6
₿0.00021
$19.83M
₿1.01K
$3.04B
₿22.53K
$2.43B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
57 Render Token  RENDER $4.68
₿0.00013
1.16 $2.42B
₿50.39K
$4.82
₿0.00013
$4.62
₿0.00013
$110.25M
₿2.07K
$2.49B
₿70.21K
$2.42B
₿50.39K
Previsione del prezzo di Render Token(render)
58 Filecoin  FIL $3.51
₿0.00012
2.58 $2.22B
₿65.49K
$3.61
₿0.00013
$3.42
₿0.00012
$138.1M
₿4.95K
$6.89B
₿240.11K
$2.22B
₿65.49K
Previsione del prezzo di Filecoin(fil)
59 Cosmos  ATOM $4.96
₿0.00015
-0.25 $2.17B
₿60.66K
$5.07
₿0.00015
$4.88
₿0.00015
$171.85M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Arbitrum  ARB $0.49
₿0.000021
-0.30 $2.13B
₿55.94K
$0.5115
₿0.000022
$0.4901
₿0.000020
$183.94M
₿5.3K
$4.9B
₿210.77K
$2.13B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
62 Fetch.ai  FET $0.7969
₿0.000036
2.03 $2.08B
₿37.87K
$0.8356
₿0.000037
$0.7803
₿0.000036
$141.17M
₿3.18K
$2.16B
₿41.85K
$2.08B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
66 Lido DAO  LDO $1.87
₿0.000038
6.78 $1.67B
₿34.59K
$1.89
₿0.000040
$1.75
₿0.000037
$237.21M
₿1.22K
$1.87B
₿38.79K
$1.67B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
69 XinFin  XDC $0.1033
₿0.00000064
10.76 $1.62B
₿8.93K
$0.1033
₿0.00000066
$0.09306
₿0.00000063
$32.9M
₿119.06
$3.92B
₿24.33K
$1.62B
₿8.93K
Previsione del prezzo di XinFin(xdc)
70 Raydium  RAY $5.46
₿0.000027
3.94 $1.59B
₿7.33K
$5.8
₿0.000029
$5.25
₿0.000027
$195.97M
₿352.53
$3.03B
₿15.49K
$1.59B
₿7.33K
Previsione del prezzo di Raydium(ray)
73 Optimism  OP $1.14
₿0.000043
0.89 $1.55B
₿43.94K
$1.2
₿0.000045
$1.13
₿0.000043
$182.94M
₿3.82K
$4.91B
₿187.55K
$1.55B
₿43.94K
Previsione del prezzo di Optimism(op)
74 Injective Protocol  INJ $15.53
₿0.00047
2.36 $1.52B
₿42.51K
$15.82
₿0.00048
$15.04
₿0.00046
$110.92M
₿1.86K
$1.55B
₿47.21K
$1.52B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
76 KuCoin Shares  KCS $12.25
₿0.00015
0.21 $1.5B
₿14.72K
$12.47
₿0.00015
$12.12
₿0.00014
$165.37K
₿3.11
$1.74B
₿21.99K
$1.5B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Blockstack  STX $0.9629
₿0.000044
-0.69 $1.46B
₿64.91K
$1.01
₿0.000047
$0.9622
₿0.000044
$30.6M
₿1.27K
$1.46B
₿81.26K
$1.46B
₿64.91K
Previsione del prezzo di Blockstack(stx)
78 Immutable  IMX $0.8189
₿0.000037
1.87 $1.43B
₿53.58K
$0.8404
₿0.000039
$0.8036
₿0.000037
$39M
₿841.95
$1.64B
₿75.31K
$1.43B
₿53.58K
Previsione del prezzo di Immutable(imx)
79 Bonk  BONK $0.00001847
₿0.00000000031
4.25 $1.43B
₿20.66K
$0.00001961
₿0.00000000032
$0.00001771
₿0.00000000031
$213.32M
₿1.46K
$1.64B
₿29.24K
$1.43B
₿20.66K
Previsione del prezzo di Bonk(bonk)
80 Theta Network  THETA $1.41
₿0.000039
1.64 $1.41B
₿39.59K
$1.46
₿0.000042
$1.38
₿0.000039
$19.18M
₿2.97K
$1.41B
₿39.59K
$1.41B
₿39.59K
Previsione del prezzo di Theta Network(theta)
81 Quant  QNT $96.08
₿0.0016
4.64 $1.4B
₿24.58K
$97.92
₿0.0017
$91.8
₿0.0016
$35.21M
₿415.46
$1.4B
₿24.7K
$1.4B
₿24.58K
Previsione del prezzo di Quant(qnt)
84 The Graph  GRT $0.1426
₿0.0000046
1.60 $1.36B
₿44.46K
$0.1461
₿0.0000049
$0.14
₿0.0000046
$54.26M
₿1.35K
$1.54B
₿50.71K
$1.36B
₿44.46K
Previsione del prezzo di The Graph(grt)
85 Rocket Pool ETH  RETH $3,037.41
₿0.056
0.50 $1.36B
₿29.52K
$3,128.77
₿0.056
$3,008.27
₿0.055
$15.96M
₿604.25
$1.36B
₿29.52K
$1.36B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 NEXO  NEXO $1.36
₿0.000019
1.46 $1.36B
₿11.13K
$1.4
₿0.000020
$1.34
₿0.000019
$12.22M
₿111.06
$1.36B
₿19.87K
$1.36B
₿11.13K
Previsione del prezzo di NEXO(nexo)
87 Worldcoin  WLD $1.27
₿0.000093
3.13 $1.29B
₿17.03K
$1.33
₿0.000099
$1.23
₿0.000093
$203.42M
₿3.24K
$12.68B
₿939.26K
$1.29B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
88 Flare  FLR $0.02196
₿0.00000056
4.56 $1.29B
₿20.56K
$0.02199
₿0.00000058
$0.02093
₿0.00000055
$12.58M
₿275.34
$2.26B
₿56.84K
$1.29B
₿20.56K
Previsione del prezzo di Flare(flr)
93 Gala  GALA $0.02466
₿0.00000084
5.50 $1.06B
₿31.94K
$0.0251
₿0.00000094
$0.0233
₿0.00000083
$101.86M
₿3.63K
$1.06B
₿31.94K
$1.06B
₿31.94K
Previsione del prezzo di Gala(gala)
95 DeXe  DEXE $17.86
₿0.00022
-0.26 $1.02B
₿12.87K
$18.48
₿0.00023
$17.69
₿0.00022
$9M
₿211.75
$1.72B
₿21.76K
$1.02B
₿12.87K
Previsione del prezzo di DeXe(dexe)
96 EOS  EOS $0.6583
₿0.000015
2.57 $998.51M
₿17.23K
$0.6816
₿0.000015
$0.6384
₿0.000014
$97.38M
₿2.6K
$1.38B
$998.51M
₿17.23K
Previsione del prezzo di EOS(eos)
97 The Sandbox  SAND $0.4072
₿0.0000087
2.53 $996.02M
₿19.71K
$0.4155
₿0.0000091
$0.3971
₿0.0000086
$82.12M
₿1.56K
$1.22B
₿26.26K
$996.02M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
98 Marinade staked SOL  MSOL $248.37
₿0.0028
-0.03 $983.58M
₿15.18K
$259.57
₿0.0030
$248.36
₿0.0028
$17.53M
₿73.52
$983.58M
₿15.18K
$983.58M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
99 FLOKI  FLOKI $0.00009935
₿0.0000000027
2.68 $961.66M
₿26.82K
$0.0001045
₿0.0000000029
$0.00009673
₿0.0000000027
$167.96M
₿2.39K
$994.25M
₿27.61K
$961.66M
₿26.82K
Previsione del prezzo di FLOKI(floki)
100 Tezos  XTZ $0.9109
₿0.000017
1.75 $937.93M
₿17.61K
$0.9271
₿0.000018
$0.8921
₿0.000017
$29.18M
₿564.27
$956.42M
₿17.98K
$937.93M
₿17.61K
Previsione del prezzo di Tezos(xtz)
102 Telcoin  TEL $0.01131
₿0.000000057
24.84 $897.23M
₿4.47K
$0.01156
₿0.000000061
$0.008664
₿0.000000057
$19.96M
₿31.48
$1.15B
₿5.75K
$897.23M
₿4.47K
Previsione del prezzo di Telcoin(tel)
103 Ethereum Name Service  ENS $26.91
₿0.00029
-0.60 $892.48M
₿9.07K
$27.78
₿0.00030
$26.91
₿0.00028
$60.77M
₿687.08
$2.69B
₿29.25K
$892.48M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
104 IOTA  IOTA $0.2441
₿0.0000043
3.12 $886.51M
₿13.77K
$0.2507
₿0.0000045
$0.2366
₿0.0000042
$35.39M
₿326.49
$1.12B
₿19.74K
$886.51M
₿13.77K
Previsione del prezzo di IOTA(iota)
107 BitTorrent  BTT $0.0000008782
₿0.000000000021
0.34 $864.83M
₿20.58K
$0.0000008894
₿0.000000000021
$0.0000008721
₿0.000000000021
$22.25M
₿622.74
$868.29M
₿21.04K
$864.83M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
108 Maker  MKR $991
₿0.049
-2.10 $828.15M
₿45.73K
$1,023.12
₿0.050
$990.8
₿0.048
$122.2M
₿1.97K
$854.81M
₿48.35K
$828.15M
₿45.73K
Previsione del prezzo di Maker(mkr)
109 Flow  FLOW $0.5275
₿0.000017
0.96 $824.71M
₿26.23K
$0.5416
₿0.000018
$0.5223
₿0.000017
$29.01M
₿608.01
$824.71M
₿26.23K
$824.71M
₿26.23K
Previsione del prezzo di Flow(flow)
113 NEO  NEO $11.27
₿0.00028
-0.50 $794.6M
₿20.14K
$11.75
₿0.00029
$11.27
₿0.00027
$26.66M
₿2.25K
$1.13B
₿28.56K
$794.6M
₿20.14K
Previsione del prezzo di NEO(neo)
114 Bitcoin SV  BSV $39.65
₿0.0013
-0.63 $786M
₿26.35K
$40.97
₿0.0013
$39.63
₿0.0013
$28.84M
₿597.4
$786M
₿28.11K
$786M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
115 Ronin  RON $1.26
₿0.000053
2.56 $782.35M
₿16.63K
$1.27
₿0.000055
$1.23
₿0.000053
$14.41M
₿319.75
$1.26B
₿53.35K
$782.35M
₿16.63K
Previsione del prezzo di Ronin(ron)
118 PancakeSwap Token  CAKE $2.53
₿0.000055
-5.57 $750.97M
₿13.62K
$2.7
₿0.000056
$2.42
₿0.000054
$371.68M
₿1.32K
$972.34M
₿21.18K
$750.97M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 USDD  USDD $1
₿0.000014
-0.06 $736.71M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.61M
₿73.99
$736.71M
$736.71M
₿10.71K
121 Axie Infinity  AXS $4.51
₿0.00013
2.95 $714.6M
₿19.8K
$4.63
₿0.00014
$4.38
₿0.00013
$38.46M
₿785.98
$1.22B
₿37.36K
$714.6M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
122 Tether Gold  XAUT $2,882.79
₿0.034
-1.74 $710.64M
₿8.51K
$2,937.43
₿0.034
$2,874.02
₿0.033
$4.38M
₿249.03
$710.64M
₿8.51K
$710.64M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
124 Onyxcoin  XCN $0.02145
₿0.000000035
-6.62 $698.19M
₿980.01
$0.02325
₿0.000000036
$0.02132
₿0.000000034
$108.44M
₿84.72
$1.04B
₿1.7K
$698.19M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
126 Helium  HNT $3.89
₿0.000079
0.53 $690.26M
₿12.94K
$4.03
₿0.000082
$3.82
₿0.000078
$5.48M
₿718.39
$867.72M
₿17.65K
$690.26M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 Curve DAO Token  CRV $0.5244
₿0.0000088
-0.05 $673.21M
₿10.42K
$0.5525
₿0.0000091
$0.5186
₿0.0000087
$139.76M
₿806.97
$1.17B
₿18.58K
$673.21M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
132 Elrond  EGLD $23.16
₿0.00076
0.76 $646.88M
₿20.46K
$24.03
₿0.00079
$22.99
₿0.00075
$22.77M
₿398.24
$646.88M
₿20.46K
$646.88M
₿20.46K
Previsione del prezzo di Elrond(egld)
134 Frax  FRAX $0.9963
₿0.000014
-0.06 $631.39M
₿9.54K
$1
₿0.000014
$0.9903
₿0.000014
$11.28M
₿607.03
$631.39M
₿9.54K
$631.39M
₿9.54K
136 Decentraland  MANA $0.3358
₿0.0000086
1.15 $627.41M
₿16.16K
$0.3471
₿0.0000091
$0.3319
₿0.0000086
$43.56M
₿1.63K
$736.63M
₿19.02K
$627.41M
₿16.16K
Previsione del prezzo di Decentraland(mana)
138 Arweave  AR $9.48
₿0.00044
4.66 $621.51M
₿28.72K
$9.76
₿0.00046
$9.06
₿0.00043
$43.37M
₿462.18
$621.51M
₿28.72K
$621.51M
₿28.72K
Previsione del prezzo di Arweave(ar)
140 Pendle  PENDLE $3.68
₿0.000096
4.47 $607.39M
₿9.16K
$3.79
₿0.000098
$3.49
₿0.000087
$84.82M
₿1.99K
$951.69M
₿24.43K
$607.39M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 PAX Gold  PAXG $2,912.91
₿0.034
-1.47 $599.74M
₿6.25K
$2,957.23
₿0.034
$2,895.58
₿0.032
$32.09M
₿139.99
$599.74M
₿6.25K
$599.74M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
143 Conflux Token  CFX $0.1194
₿0.0000050
0.94 $588.31M
₿19.35K
$0.1226
₿0.0000050
$0.1179
₿0.0000046
$34.23M
₿1.96K
$668.61M
₿27.57K
$588.31M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
144 Matic Network  MATIC $0.3241
₿0.000012
2.00 $583.07M
₿118.78K
$0.3289
₿0.000013
$0.3173
₿0.000012