$3.44T
Capitalizzazione totale
$98.27B
Volume totale
BTC 60.92%     ETH 9.18%
Prevalenza di BTC

Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2157)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,349
₿1
0.92 $2.09T
₿19.68M
$106,443
₿1
$103,977
₿1
$23.32B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,615.03
₿0.050
5.25 $315.63B
₿6.08M
$2,644.95
₿0.051
$2,482.81
₿0.050
$16.36B
₿267.46K
$315.63B
₿6.08M
$315.63B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.49B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
4 XRP  XRP $2.2
₿0.0000088
2.70 $129.54B
₿487.14K
$2.22
₿0.0000090
$2.14
₿0.0000087
$1.83B
₿31.4K
$220.43B
₿884.76K
$129.54B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $666.45
₿0.0085
2.18 $97.24B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$517.83M
₿19.18K
$97.24B
₿1.31M
$97.24B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $161.25
₿0.0024
4.69 $84.25B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.76B
₿49.13K
$97.09B
₿1.4M
$84.25B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.09B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.37B
₿97.15K
$61.17B
₿474.09K
$61.09B
₿474.25K
8 Dogecoin  DOGE $0.1956
₿0.0000026
2.95 $29.25B
₿388.46K
$0.2
₿0.0000027
$0.1891
₿0.0000026
$1.05B
₿33.48K
$29.25B
₿388.48K
$29.25B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2707
₿0.0000017
0.84 $25.68B
₿152.95K
$0.2707
₿0.0000017
$0.2662
₿0.0000017
$445.28M
₿7.33K
$25.68B
₿152.95K
$25.68B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Cardano  ADA $0.6943
₿0.0000083
4.10 $25.05B
₿294.48K
$0.7036
₿0.0000088
$0.6665
₿0.0000083
$462.13M
₿7.88K
$31.25B
₿375.57K
$25.05B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $2,614.34
₿0.050
5.35 $23.47B
₿481.74K
$2,644.54
₿0.051
$2,479.14
₿0.050
$14.09M
₿2.45K
$23.47B
₿481.74K
$23.47B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,081
₿1.00071
0.73 $13.54B
₿155.34K
$106,360
₿1.0029
$103,865
₿0.99
$210.96M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.32
₿0.000021
1.80 $11.29B
₿28.5K
$3.38
₿0.000023
$3.24
₿0.000021
$796.73M
₿3.82K
$33.23B
₿219.89K
$11.29B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $14.13
₿0.00025
3.03 $9.29B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$336.2M
₿5.73K
$14.13B
₿251.62K
$9.29B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $21.25
₿0.00067
4.45 $8.95B
₿256.28K
$21.64
₿0.00068
$20.31
₿0.00066
$365.83M
₿7.56K
$9.7B
₿296.08K
$8.95B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2717
₿0.0000018
2.70 $8.46B
₿54.15K
$0.2748
₿0.0000019
$0.2643
₿0.0000018
$161.78M
₿1.36K
$13.58B
₿93.79K
$8.46B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Bitcoin Cash  BCH $403.77
₿0.0089
0.37 $8.03B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$125.58M
₿18.15K
$8.03B
₿188.33K
$8.03B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
20 The Open Network  TON $3.24
₿0.000099
4.02 $7.98B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$204.27M
₿9.24K
$16.6B
₿506.94K
$7.98B
₿344.64K
Previsione del prezzo di The Open Network(ton)
21 LEO Token  LEO $8.62
₿0.000086
2.63 $7.95B
₿79.96K
$8.69
₿0.000086
$8.33
₿0.000081
$3.57M
₿29.84
$8.49B
₿85.01K
$7.95B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Shiba Inu  SHIB $0.0000132
₿0.00000000039
3.69 $7.78B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001273
₿0.00000000039
$147.81M
₿8.67K
$7.78B
₿396.85K
$7.78B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1735
₿0.0000014
3.15 $7.33B
₿49.45K
$0.1736
₿0.0000015
$0.1673
₿0.0000014
$109.46M
₿926.12
$8.68B
₿73.33K
$7.33B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
26 Litecoin  LTC $89.25
₿0.0014
1.13 $6.78B
₿104.05K
$90.53
₿0.0014
$87.9
₿0.0013
$267.49M
₿9.51K
$6.78B
₿117.46K
$6.78B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Monero  XMR $354.38
₿0.0019
1.82 $6.53B
₿35.7K
$368.95
₿0.0019
$348.06
₿0.0018
$116.41M
₿703.41
$6.53B
$6.53B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 Polkadot  DOT $4.18
₿0.00012
5.26 $6.36B
₿164.49K
$4.22
₿0.00012
$3.97
₿0.00012
$161.09M
₿5K
$6.36B
₿174.35K
$6.36B
₿164.49K
Previsione del prezzo di Polkadot(dot)
32 Bitget Token  BGB $4.83
₿0.000018
2.25 $5.64B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$75.87M
₿911.48
$5.64B
₿35.74K
$5.64B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Pepe  PEPE $0.00001262
₿0.00000000010
9.92 $5.31B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001146
₿0.000000000098
$1.13B
₿7.64K
$5.31B
₿42.25K
$5.31B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 WhiteBIT Coin  WBT $31.47
₿0.00012
1.47 $4.53B
₿18.11K
$31.53
₿0.00012
$31.01
₿0.00012
$24.67M
₿233.74
$10.24B
₿44.67K
$4.53B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $259.48
₿0.0018
7.35 $3.93B
₿27.26K
$259.62
₿0.0018
$240.9
₿0.0017
$402.4M
₿2.81K
$4.15B
₿29.47K
$3.93B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Uniswap  UNI $6.46
₿0.00016
5.02 $3.88B
₿120.73K
$6.55
₿0.00016
$6.11
₿0.00015
$315.34M
₿2.37K
$6.46B
₿160.17K
$3.88B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9995
₿0.000014
-0.02 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$94.26M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $392.3
₿0.0089
-4.35 $3.44B
₿58.76K
$410.34
₿0.0093
$386.96
₿0.0080
$131.08M
₿1.02K
$8.24B
₿187.78K
$3.44B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 Aptos  APT $4.94
₿0.00017
5.64 $3.12B
₿69.43K
$4.96
₿0.00019
$4.68
₿0.00017
$131.98M
₿4.59K
$5.68B
₿189.76K
$3.12B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Crypto.com Coin  CRO $0.1037
₿0.0000020
-0.42 $3.1B
₿55.56K
$0.1046
₿0.0000021
$0.1016
₿0.0000020
$23.91M
₿345.91
$10.13B
₿62.55K
$3.1B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
44 Near  NEAR $2.52
₿0.000099
5.56 $3.08B
₿105.66K
$2.57
₿0.00010
$2.39
₿0.000099
$168.95M
₿8.91K
$3.16B
₿117.88K
$3.08B
₿105.66K
Previsione del prezzo di Near(near)
45 OKB  OKB $50.28
₿0.00082
1.24 $3.02B
₿49.74K
$50.6
₿0.00083
$49.55
₿0.00081
$9.8M
₿131.07
$11.86B
₿195.59K
$3.02B
₿49.74K
Previsione del prezzo di OKB(okb)
48 Internet Computer  ICP $5.18
₿0.00022
6.78 $2.76B
₿104.51K
$5.24
₿0.00024
$4.85
₿0.00022
$56.12M
₿4.01K
$2.76B
₿116.95K
$2.76B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Ethereum Classic  ETC $17.55
₿0.00047
4.23 $2.67B
₿69.11K
$17.72
₿0.00048
$16.82
₿0.00046
$53.95M
₿4.09K
$2.67B
₿99.41K
$2.67B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Tokenize Xchange  TKX $31.99
₿0.00022
1.79 $2.56B
₿18.02K
$32.07
₿0.00022
$30.94
₿0.00021
$19.73M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.64
₿0.00011
2.24 $2.38B
₿15.18K
$19.68
₿0.00011
$19.18
₿0.00010
$9.16M
₿311.85
$5.89B
₿34.09K
$2.38B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
54 Kaspa  KAS $0.08999
₿0.0000019
6.31 $2.36B
₿45.59K
$0.09127
₿0.0000020
$0.08411
₿0.0000019
$60.48M
₿514.3
$2.36B
₿45.99K
$2.36B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 Mantle  MNT $0.6824
₿0.000018
0.30 $2.3B
₿61.48K
$0.6856
₿0.000019
$0.6779
₿0.000018
$162.47M
₿1.01K
$4.24B
₿117.12K
$2.3B
₿61.48K
Previsione del prezzo di Mantle(mnt)
58 VeChain  VET $0.02486
₿0.00000063
3.93 $2.14B
₿46.12K
$0.02537
₿0.00000066
$0.02388
₿0.00000062
$38.59M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Fetch.ai  FET $0.8083
₿0.000036
10.66 $2.09B
₿37.87K
$0.8066
₿0.000037
$0.7258
₿0.000036
$162.48M
₿3.18K
$2.18B
₿41.85K
$2.09B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
60 Render Token  RENDER $4.03
₿0.00013
5.76 $2.09B
₿50.39K
$4.08
₿0.00013
$3.8
₿0.00013
$84.16M
₿2.07K
$2.15B
₿70.21K
$2.09B
₿50.39K
Previsione del prezzo di Render Token(render)
61 Cosmos  ATOM $4.47
₿0.00015
4.33 $2.02B
₿60.66K
$4.52
₿0.00015
$4.28
₿0.00015
$87.23M
₿3.6K
$2.02B
₿60.7K
$2.02B
₿60.66K
Previsione del prezzo di Cosmos(atom)
66 Worldcoin  WLD $1.21
₿0.000093
8.57 $1.89B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$215.38M
₿3.24K
$12.13B
₿939.26K
$1.89B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67 Arbitrum  ARB $0.366
₿0.000021
9.21 $1.78B
₿55.94K
$0.368
₿0.000022
$0.3351
₿0.000020
$191.42M
₿5.3K
$3.66B
₿210.77K
$1.78B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Filecoin  FIL $2.63
₿0.00012
4.01 $1.77B
₿65.49K
$2.68
₿0.00013
$2.52
₿0.00012
$105.15M
₿4.95K
$5.14B
₿240.11K
$1.77B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Algorand  ALGO $0.2004
₿0.0000032
4.89 $1.73B
₿26.57K
$0.2024
₿0.0000034
$0.191
₿0.0000032
$44.08M
₿960.43
$1.73B
₿26.57K
$1.73B
₿26.57K
Previsione del prezzo di Algorand(algo)
72 Quant  QNT $109.5
₿0.0016
4.57 $1.59B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$18.99M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $11.22
₿0.00015
-0.60 $1.4B
₿14.72K
$11.32
₿0.00015
$11.2
₿0.00014
$82.38K
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Bonk  BONK $0.00001747
₿0.00000000031
6.42 $1.35B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$156.22M
₿1.46K
$1.55B
₿29.24K
$1.35B
₿20.66K
Previsione del prezzo di Bonk(bonk)
82 Rocket Pool ETH  RETH $2,973.16
₿0.056
5.33 $1.24B
₿29.52K
$3,009.8
₿0.056
$2,821.72
₿0.055
$4.01M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 NEXO  NEXO $1.24
₿0.000019
1.11 $1.24B
₿11.13K
$1.26
₿0.000020
$1.22
₿0.000019
$10.56M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Injective Protocol  INJ $12.52
₿0.00047
7.01 $1.22B
₿42.51K
$12.82
₿0.00048
$11.61
₿0.00046
$121.55M
₿1.86K
$1.25B
₿47.21K
$1.22B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
86 Blockstack  STX $0.7898
₿0.000044
8.78 $1.21B
₿64.91K
$0.7901
₿0.000047
$0.7261
₿0.000044
$34.46M
₿1.27K
$1.21B
₿81.26K
$1.21B
₿64.91K
Previsione del prezzo di Blockstack(stx)
87 Flare  FLR $0.01838
₿0.00000056
-2.92 $1.21B
₿20.56K
$0.01923
₿0.00000058
$0.01838
₿0.00000055
$6.8M
₿275.34
$1.9B
₿56.84K
$1.21B
₿20.56K
Previsione del prezzo di Flare(flr)
89 Optimism  OP $0.6682
₿0.000043
5.04 $1.15B
₿43.94K
$0.6827
₿0.000045
$0.6349
₿0.000043
$168.6M
₿3.82K
$2.87B
₿187.55K
$1.15B
₿43.94K
Previsione del prezzo di Optimism(op)
92 Immutable  IMX $0.5808
₿0.000037
8.29 $1.07B
₿53.58K
$0.5838
₿0.000039
$0.5364
₿0.000037
$33.53M
₿841.95
$1.16B
₿75.31K
$1.07B
₿53.58K
Previsione del prezzo di Immutable(imx)
95 EOS  EOS $0.6497
₿0.000015
1.94 $985.58M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$3.17M
₿2.6K
$1.36B
$985.58M
₿17.23K
Previsione del prezzo di EOS(eos)
97 Maker  MKR $1,849.69
₿0.049
17.05 $977.15M
₿45.73K
$1,848.41
₿0.050
$1,580.3
₿0.048
$169.58M
₿1.97K
$1.03B
₿48.35K
$977.15M
₿45.73K
Previsione del prezzo di Maker(mkr)
98 XinFin  XDC $0.06019
₿0.00000064
-1.87 $975.99M
₿8.93K
$0.06136
₿0.00000066
$0.0588
₿0.00000063
$34.17M
₿119.06
$2.29B
₿24.33K
$975.99M
₿8.93K
Previsione del prezzo di XinFin(xdc)
102 The Graph  GRT $0.09878
₿0.0000046
5.62 $942.98M
₿44.46K
$0.1007
₿0.0000049
$0.09352
₿0.0000046
$38.5M
₿1.35K
$1.07B
₿50.71K
$942.98M
₿44.46K
Previsione del prezzo di The Graph(grt)
103 Curve DAO Token  CRV $0.6942
₿0.0000088
5.28 $939.49M
₿10.42K
$0.7042
₿0.0000091
$0.6589
₿0.0000087
$98.01M
₿806.97
$1.57B
₿18.58K
$939.49M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
109 Zcash  ZEC $53.75
₿0.00039
1.63 $864.31M
₿5.86K
$55.26
₿0.00040
$52.66
₿0.00038
$80.99M
₿470.48
$865.01M
₿8.23K
$864.31M
₿5.86K
Previsione del prezzo di Zcash(zec)
110 FLOKI  FLOKI $0.00008898
₿0.0000000027
6.59 $859.76M
₿26.82K
$0.00009108
₿0.0000000029
$0.0000832
₿0.0000000027
$103.64M
₿2.39K
$889.72M
₿27.61K
$859.76M
₿26.82K
Previsione del prezzo di FLOKI(floki)
112 Tether Gold  XAUT $3,358.78
₿0.034
0.15 $828.17M
₿8.51K
$3,388.32
₿0.034
$3,353.64
₿0.033
$35.7M
₿249.03
$828.17M
₿8.51K
$828.17M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 PAX Gold  PAXG $3,368.41
₿0.034
0.26 $808.74M
₿6.25K
$3,400.66
₿0.034
$3,359.67
₿0.032
$59.02M
₿139.99
$808.74M
₿6.25K
$808.74M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
115 Theta Network  THETA $0.7885
₿0.000039
5.65 $788.53M
₿39.59K
$0.8098
₿0.000042
$0.7431
₿0.000039
$21.7M
₿2.97K
$788.53M
₿39.59K
$788.53M
₿39.59K
Previsione del prezzo di Theta Network(theta)
116 Gala  GALA $0.0174
₿0.00000084
6.49 $778.62M
₿31.94K
$0.0178
₿0.00000094
$0.01631
₿0.00000083
$70.39M
₿3.63K
$778.62M
₿31.94K
$778.62M
₿31.94K
Previsione del prezzo di Gala(gala)
117 Lido DAO  LDO $0.8635
₿0.000038
4.58 $774.8M
₿34.59K
$0.8873
₿0.000040
$0.8221
₿0.000037
$132.35M
₿1.22K
$863.33M
₿38.79K
$774.8M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
118 PancakeSwap Token  CAKE $2.39
₿0.000055
3.16 $767.35M
₿13.62K
$2.46
₿0.000056
$2.31
₿0.000054
$103.51M
₿1.32K
$881.19M
₿21.18K
$767.35M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 Marinade staked SOL  MSOL $208.92
₿0.0028
4.43 $764.76M
₿15.18K
$210.38
₿0.0030
$197.08
₿0.0028
$25.59M
₿73.52
$764.76M
₿15.18K
$764.76M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $21.86
₿0.00029
6.20 $725.02M
₿9.07K
$22.12
₿0.00030
$20.51
₿0.00028
$47.87M
₿687.08
$2.19B
₿29.25K
$725.02M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
122 Raydium  RAY $2.5
₿0.000027
6.74 $722.37M
₿7.33K
$2.51
₿0.000029
$2.32
₿0.000027
$55.66M
₿352.53
$1.39B
₿15.49K
$722.37M
₿7.33K
Previsione del prezzo di Raydium(ray)
123 IOTA  IOTA $0.1891
₿0.0000043
4.38 $719.89M
₿13.77K
$0.1905
₿0.0000045
$0.1808
₿0.0000042
$11.38M
₿326.49
$873.96M
₿19.74K
$719.89M
₿13.77K
Previsione del prezzo di IOTA(iota)
124 Core  CORE $0.7131
₿0.000031
2.32 $714.68M
₿28.25K
$0.7207
₿0.000035
$0.6941
₿0.000031
$13.22M
₿1.6K
$1.5B
₿67.47K
$714.68M
₿28.25K
Previsione del prezzo di Core(core)
125 Pendle  PENDLE $4.39
₿0.000096
9.91 $712.75M
₿9.16K
$4.39
₿0.000098
$3.99
₿0.000087
$85.55M
₿1.99K
$1.23B
₿24.43K
$712.75M
₿9.16K
Previsione del prezzo di Pendle(pendle)
127 The Sandbox  SAND $0.285
₿0.0000087
6.00 $697.2M
₿19.71K
$0.2876
₿0.0000091
$0.2689
₿0.0000086
$48.88M
₿1.56K
$855.16M
₿26.26K
$697.2M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 BitTorrent  BTT $0.0000006958
₿0.000000000021
1.65 $686.06M
₿20.58K
$0.0000006996
₿0.000000000021
$0.0000006796
₿0.000000000021
$18.51M
₿622.74
$688.8M
₿21.04K
$686.06M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
131 Bitcoin SV  BSV $34.31
₿0.0013
3.68 $681.73M
₿26.35K
$34.37
₿0.0013
$33.03
₿0.0013
$19.03M
₿597.4
$681.74M
₿28.11K
$681.73M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
138 Tezos  XTZ $0.5895
₿0.000017
4.99 $616.42M
₿17.61K
$0.5953
₿0.000018
$0.5615
₿0.000017
$20.44M
₿564.27
$628.27M
₿17.98K
$616.42M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Helium  HNT $3.29
₿0.000079
-2.26 $602.42M
₿12.94K
$3.38
₿0.000082
$3.25
₿0.000078
$9.3M
₿718.39
$733.17M
₿17.65K
$602.42M
₿12.94K
Previsione del prezzo di Helium(hnt)
141 Flow  FLOW $0.3774
₿0.000017
4.61 $598.73M
₿26.23K
$0.3822
₿0.000018
$0.3608
₿0.000017
$16.46M
₿608.01
$598.73M
₿26.23K
$598.73M
₿26.23K
Previsione del prezzo di Flow(flow)
142 Thorchain  RUNE $1.69
₿0.00010
3.17 $591.11M
₿34.56K
$1.75
₿0.00010
$1.62
₿0.00010
$166.24M
₿5.37K
$715.75M
₿42.91K
$591.11M
₿34.56K
Previsione del prezzo di Thorchain(rune)
147 APEcoin  APE $0.6869
₿0.000023
8.63 $549.39M
₿14.95K
$0.71
₿0.000024
$0.6323
₿0.000023
$72.55M
₿1.23K
$687.2M
₿23.81K
$549.39M
₿14.95K
Previsione del prezzo di APEcoin(ape)
149 Decentraland  MANA $0.289
₿0.0000086
7.23 $547.83M
₿16.16K
$0.2887
₿0.0000091
$0.2694
₿0.0000086
$31.4M
₿1.63K
$633.88M
₿19.02K
$547.83M
₿16.16K
Previsione del prezzo di Decentraland(mana)
152 DeXe  DEXE $9.37
₿0.00022
-33.71 $535.83M
₿12.87K
$14.36
₿0.00023
$8.95
₿0.00022
$100.45M
₿211.75
$905.55M
₿21.76K
$535.83M
₿12.87K
Previsione del prezzo di DeXe(dexe)
155 Onyxcoin  XCN $0.01553
₿0.000000035
1.18 $525.89M
₿980.01
$0.01572
₿0.000000036
$0.0149
₿0.000000034
$34.73M
₿84.72
$751.79M
₿1.7K
$525.89M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
157 Grass  GRASS $1.81
3.35 $522.68M
$1.83
$1.69
$46.42M
$1.81B
$522.68M
Previsione del prezzo di Grass(grass)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,248
₿1.0019
0.77 $518.38M
₿3.48K
$106,508
₿1.0076
$103,763
₿0.99
$14.81M
₿290.49
$518.38M
₿3.48K
$518.38M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
162 TrueUSD  TUSD $0.9987
₿0.000014
-0.01* $494.91M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$21.29M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
163 tBTC  TBTC $104,982
₿1.00030
0.56 $488.61M
₿2.51K
$106,396
₿1.010
$103,681
₿0.99
$16.89M
₿11.52
$488.61M
₿2.51K
$488.61M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 Kava  KAVA $0.4319
₿0.000013
2.38 $467.6M
₿14.44K
$0.4339
₿0.000014
$0.4208
₿0.000013
$12.34M
₿342.64
$467.6M
₿14.44K
$467.6M
₿14.44K
Previsione del prezzo di Kava(kava)
172 Elrond  EGLD $16.04
₿0.00076
4.96 $453.54M
₿20.46K
$16.16
₿0.00079
$15.26
₿0.00075
$14.15M
₿398.24
$453.54M
₿20.46K
$453.54M
₿20.46K
Previsione del prezzo di Elrond(egld)
174 Beldex  BDX $0.06237
₿0.00000057
-1.68 $445.34M
₿3.73K
$0.06344
₿0.00000057
$0.06199
₿0.00000056
$2.44M
₿23.95
$619.1M
₿5.75K
$445.34M
₿3.73K
Previsione del prezzo di Beldex(bdx)
175 AIOZ Network  AIOZ $0.3752
₿0.000011
1.62 $439.72M
₿12.29K
$0.3831
₿0.000012
$0.365
₿0.000011
$10.62M
₿99.58
$442.77M
₿12.3K
$439.72M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
176 eCash  XEC $0.00002209
₿0.0000000010
3.90 $439.21M
₿19.98K
$0.00002224
₿0.0000000010
$0.00002127
₿0.0000000010
$9.99M
₿358.24
$439.21M
₿21.31K
$439.21M
₿19.98K
Previsione del prezzo di eCash(xec)
177 NEO  NEO $6.18
₿0.00028
5.58 $435.68M
₿20.14K
$6.24
₿0.00029
$5.84
₿0.00027
$27.48M
₿2.25K
$617.72M
₿28.56K
$435.68M
₿20.14K
Previsione del prezzo di NEO(neo)
178 Arweave  AR $6.64
₿0.00044
5.38 $434.25M
₿28.72K
$6.7
₿0.00046
$6.27
₿0.00043
$22.07M
₿462.18
$434.25M
₿28.72K
$434.25M
₿28.72K
Previsione del prezzo di Arweave(ar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui