$1.67T
Capitalizzazione totale
$93.85B
Volume totale
BTC 51.48%     ETH 16.18%
Prevalenza di BTC

Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $43,897
₿1
0.11 $859.53B
₿19.56M
$44,282
₿1
$43,496
₿1
$27.27B
₿627.94K
$922.66B
₿21M
$859.53B
₿19.56M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,248.02
₿0.051
-1.59 $270.39B
₿6.15M
$2,286.86
₿0.052
$2,223.8
₿0.050
$18.76B
₿427.52K
$270.39B
₿6.15M
$270.39B
₿6.15M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000022
-0.18 $90.08B
₿2.05M
$1
₿0.000022
$0.9981
₿0.000022
$44.91B
₿1.02M
$90.08B
₿2.05M
$90.08B
₿2.05M
4 Binance Coin  BNB $233.04
₿0.0053
0.41 $35.76B
₿814.04K
$234.78
₿0.0053
$229.15
₿0.0052
$909.32M
₿20.69K
$35.76B
₿814.04K
$35.76B
₿814.04K
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $0.6325
₿0.000014
1.51 $34.09B
₿776.11K
$0.6417
₿0.000014
$0.6153
₿0.000014
$1.72B
₿39.2K
$63.26B
₿1.44M
$34.09B
₿776.11K
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $62.92
₿0.0014
-2.36 $26.78B
₿609.75K
$66.06
₿0.0015
$61.85
₿0.0014
$2.63B
₿58.46K
$35.48B
₿807.69K
$26.78B
₿609.75K
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9994
₿0.000022
-0.07 $24.29B
₿553.09K
$1
₿0.000022
$0.9979
₿0.000022
$11.16B
₿252.44K
$24.3B
₿553.25K
$24.29B
₿553.09K
8 Staked Ether  STETH $2,245.06
₿0.051
-1.62 $20.79B
₿473.28K
$2,285.45
₿0.052
$2,226.2
₿0.050
$41.49M
₿939.12
$20.79B
₿473.28K
$20.79B
₿473.28K
Previsione del prezzo di Staked Ether(steth)
9 Cardano  ADA $0.4443
₿0.000010
4.77 $15.55B
₿353.86K
$0.4543
₿0.000010
$0.4182
₿0.0000095
$802.59M
₿18.29K
$19.99B
₿455.03K
$15.55B
₿353.86K
Previsione del prezzo di Cardano(ada)
10 Dogecoin  DOGE $0.09713
₿0.0000022
1.80 $13.83B
₿314.71K
$0.1051
₿0.0000024
$0.09475
₿0.0000021
$3.34B
₿76.13K
$13.83B
₿314.71K
$13.83B
₿314.71K
Previsione del prezzo di Dogecoin(doge)
11 Avalanche  AVAX $26.38
₿0.00060
-1.06 $9.64B
₿219.41K
$27.52
₿0.00062
$25.39
₿0.00057
$1.13B
₿25.46K
$11.43B
₿260.23K
$9.64B
₿219.41K
Previsione del prezzo di Avalanche(avax)
12 TRON  TRX $0.1049
₿0.0000023
1.52 $9.29B
₿211.51K
$0.1056
₿0.0000024
$0.1024
₿0.0000023
$455.76M
₿10.38K
$9.29B
₿211.51K
$9.29B
₿211.51K
Previsione del prezzo di TRON(trx)
13 ChainLink  LINK $15.46
₿0.00035
-1.79 $8.61B
₿195.99K
$15.99
₿0.00036
$15.26
₿0.00034
$638.82M
₿14.52K
$15.46B
₿351.96K
$8.61B
₿195.99K
Previsione del prezzo di ChainLink(link)
14 Polkadot  DOT $6.05
₿0.00013
2.73 $7.9B
₿179.87K
$6.19
₿0.00014
$5.81
₿0.00013
$384.67M
₿8.48K
$8.39B
₿191.03K
$7.9B
₿179.87K
Previsione del prezzo di Polkadot(dot)
15 The Open Network  TON $2.29
₿0.000052
-5.07 $7.87B
₿179.22K
$2.41
₿0.000055
$2.24
₿0.000051
$20.43M
₿465.48
$11.63B
₿264.8K
$7.87B
₿179.22K
Previsione del prezzo di The Open Network(ton)
16 Matic Network  MATIC $0.8279
₿0.000018
1.55 $7.69B
₿174.96K
$0.8459
₿0.000019
$0.8049
₿0.000018
$667.76M
₿15.12K
$8.28B
₿188.48K
$7.69B
₿174.96K
Previsione del prezzo di Matic Network(matic)
17 Wrapped Bitcoin  WBTC $43,895
₿0.99
0.49 $6.99B
₿159.19K
$44,165
₿1.0010
$43,443
₿0.99
$201.09M
₿4.57K
$6.99B
₿159.19K
$6.99B
₿159.19K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Shiba Inu  SHIB $0.000009749
₿0.00000000022
3.07 $5.74B
₿130.73K
$0.00001044
₿0.00000000023
$0.000009419
₿0.00000000021
$710.54M
₿16.19K
$9.74B
₿221.83K
$5.74B
₿130.73K
Previsione del prezzo di Shiba Inu(shib)
19 Litecoin  LTC $72.85
₿0.0016
-0.99 $5.39B
₿122.61K
$74.49
₿0.0017
$72.33
₿0.0016
$516.97M
₿11.77K
$6.12B
₿139.27K
$5.39B
₿122.61K
Previsione del prezzo di Litecoin(ltc)
20 Dai  DAI $0.9994
₿0.000022
-0.28 $5.38B
₿122.45K
$1
₿0.000022
$0.9968
₿0.000022
$293.78M
₿6.65K
$5.38B
₿122.45K
$5.38B
₿122.45K
21 Bitcoin Cash  BCH $245.57
₿0.0055
-1.16 $4.81B
₿109.42K
$262.61
₿0.0060
$244.03
₿0.0055
$306.8M
₿6.91K
$5.16B
₿117.37K
$4.81B
₿109.42K
Previsione del prezzo di Bitcoin Cash(bch)
22 Uniswap  UNI $6.09
₿0.00013
-1.51 $4.59B
₿104.41K
$6.2
₿0.00014
$5.97
₿0.00013
$351.62M
₿8.03K
$6.08B
₿138.51K
$4.59B
₿104.41K
Previsione del prezzo di Uniswap(uni)
23 LEO Token  LEO $3.81
₿0.000086
1.89 $3.54B
₿80.53K
$3.82
₿0.000087
$3.73
₿0.000084
$1.62M
₿36.86
$3.75B
₿85.47K
$3.54B
₿80.53K
Previsione del prezzo di LEO Token(leo)
24 Stellar  XLM $0.1242
₿0.0000028
1.61 $3.49B
₿79.47K
$0.1256
₿0.0000028
$0.1212
₿0.0000027
$74.88M
₿1.77K
$6.21B
₿141.49K
$3.49B
₿79.47K
Previsione del prezzo di Stellar(xlm)
25 OKB  OKB $57.56
₿0.0013
-0.29 $3.45B
₿78.6K
$57.98
₿0.0013
$56.2
₿0.0012
$18.51M
₿421.64
$13.58B
₿309.11K
$3.45B
₿78.6K
Previsione del prezzo di OKB(okb)
26 Monero  XMR $173.81
₿0.0039
0.70 $3.15B
₿71.81K
$173.95
₿0.0039
$170.11
₿0.0038
$77.59M
₿1.75K
$0
$3.15B
₿71.81K
Previsione del prezzo di Monero(xmr)
27 Kaspa  KAS $0.1383
₿0.0000031
0.23 $3.02B
₿68.79K
$0.1406
₿0.0000031
$0.1353
₿0.0000030
$36.93M
₿840.23
$3.02B
₿68.79K
$3.02B
₿68.79K
Previsione del prezzo di Kaspa(kas)
28 Ethereum Classic  ETC $20.56
₿0.00046
2.06 $2.95B
₿67.07K
$20.77
₿0.00047
$19.91
₿0.00045
$259.92M
₿5.79K
$4.34B
₿98.68K
$2.95B
₿67.07K
Previsione del prezzo di Ethereum Classic(etc)
29 Cosmos  ATOM $9.78
₿0.00022
-0.86 $2.86B
₿65.19K
$10.25
₿0.00023
$9.71
₿0.00022
$242.79M
₿5.53K
$0
$2.86B
₿65.19K
Previsione del prezzo di Cosmos(atom)
30 TrueUSD  TUSD $0.9967
₿0.000022
-0.31 $2.84B
₿64.62K
$1
₿0.000022
$0.9912
₿0.000022
$231.48M
₿5.5K
$2.84B
₿64.62K
$2.84B
₿64.62K
31 Crypto.com Coin  CRO $0.09386
₿0.0000021
-1.99 $2.48B
₿56.47K
$0.0989
₿0.0000022
$0.09267
₿0.0000021
$21.94M
₿499.84
$2.82B
₿64.14K
$2.48B
₿56.47K
Previsione del prezzo di Crypto.com Coin(cro)
32 Near  NEAR $2.3
₿0.000052
-1.85 $2.3B
₿52.34K
$2.39
₿0.000054
$2.25
₿0.000050
$246.36M
₿5.6K
$2.29B
₿52.15K
$2.3B
₿52.34K
Previsione del prezzo di Near(near)
33 Filecoin  FIL $4.81
₿0.00010
1.51 $2.29B
₿52.12K
$4.84
₿0.00011
$4.64
₿0.00010
$186.83M
₿4.27K
$9.43B
₿214.73K
$2.29B
₿52.12K
Previsione del prezzo di Filecoin(fil)
34 Hedera Hashgraph  HBAR $0.06766
₿0.0000015
-2.16 $2.27B
₿51.69K
$0.06997
₿0.0000015
$0.0663
₿0.0000015
$79.71M
₿1.82K
$3.38B
₿76.97K
$2.27B
₿51.69K
Previsione del prezzo di Hedera Hashgraph(hbar)
35 Internet Computer  ICP $4.93
₿0.00011
-4.94 $2.22B
₿50.61K
$5.29
₿0.00012
$4.83
₿0.00010
$65.31M
₿1.49K
$2.52B
₿57.4K
$2.22B
₿50.61K
Previsione del prezzo di Internet Computer(icp)
36 Aptos  APT $7.42
₿0.00016
-2.59 $2.07B
₿47.04K
$7.68
₿0.00017
$7.36
₿0.00016
$104.12M
₿2.68K
$7.93B
₿180.6K
$2.07B
₿47.04K
Previsione del prezzo di Aptos(apt)
37 Lido DAO  LDO $2.28
₿0.000051
-3.10 $2.03B
₿46.12K
$2.38
₿0.000054
$2.25
₿0.000051
$67.64M
₿1.54K
$2.28B
₿51.81K
$2.03B
₿46.12K
Previsione del prezzo di Lido DAO(ldo)
38 Mantle  MNT $0.6235
₿0.000014
6.58 $1.95B
₿44.46K
$0.6397
₿0.000014
$0.5828
₿0.000013
$16.74M
₿381.19
$3.88B
₿88.33K
$1.95B
₿44.46K
Previsione del prezzo di Mantle(mnt)
40 Thorchain  RUNE $6.38
₿0.00014
-4.28 $1.92B
₿43.66K
$6.87
₿0.00015
$6.34
₿0.00014
$563.64M
₿12.85K
$3.19B
₿72.59K
$1.92B
₿43.66K
Previsione del prezzo di Thorchain(rune)
41 VeChain  VET $0.02506
₿0.00000057
1.90 $1.82B
₿41.5K
$0.02575
₿0.00000058
$0.02421
₿0.00000055
$73.61M
₿1.69K
$2.16B
₿49.07K
$1.82B
₿41.5K
Previsione del prezzo di VeChain(vet)
42 Immutable  IMX $1.41
₿0.000031
-1.54 $1.81B
₿41.12K
$1.44
₿0.000032
$1.34
₿0.000030
$749.91M
₿17.06K
$2.81B
₿63.98K
$1.81B
₿41.12K
Previsione del prezzo di Immutable(imx)
43 Quant  QNT $111.6
₿0.0025
5.06 $1.62B
₿36.98K
$113.18
₿0.0025
$106.23
₿0.0024
$64.36M
₿1.46K
$1.63B
₿37.15K
$1.62B
₿36.98K
Previsione del prezzo di Quant(qnt)
44 Binance USD  BUSD $0.9996
₿0.000022
-0.02 $1.58B
₿35.97K
$1
₿0.000022
$0.9947
₿0.000022
$4B
₿91.66K
$1.58B
₿35.97K
$1.58B
₿35.97K
45 Optimism  OP $1.73
₿0.000039
-2.63 $1.58B
₿35.88K
$1.81
₿0.000041
$1.71
₿0.000039
$155.77M
₿3.55K
$7.43B
₿169.09K
$1.58B
₿35.88K
Previsione del prezzo di Optimism(op)
46 Blockstack  STX $1.06
₿0.000024
-8.67 $1.53B
₿34.74K
$1.16
₿0.000026
$1.01
₿0.000023
$141.25M
₿3.23K
$1.95B
₿44.36K
$1.53B
₿34.74K
Previsione del prezzo di Blockstack(stx)
47 The Graph  GRT $0.1624
₿0.0000037
4.28 $1.52B
₿34.5K
$0.169
₿0.0000038
$0.1542
₿0.0000035
$129.12M
₿2.94K
$1.75B
₿39.93K
$1.52B
₿34.5K
Previsione del prezzo di The Graph(grt)
48 Injective Protocol  INJ $17.02
₿0.00038
0.65 $1.43B
₿32.66K
$17.85
₿0.00040
$16.65
₿0.00038
$104.77M
₿2.39K
$1.7B
₿38.76K
$1.43B
₿32.66K
Previsione del prezzo di Injective Protocol(inj)
49 Aave [New]  AAVE $97.75
₿0.0022
-0.21 $1.43B
₿32.59K
$98.59
₿0.0022
$96.06
₿0.0021
$119.5M
₿2.7K
$1.56B
₿35.56K
$1.43B
₿32.59K
Previsione del prezzo di Aave [New](aave)
51 Render Token  RNDR $3.67
₿0.000083
-1.84 $1.37B
₿31.21K
$3.9
₿0.000088
$3.63
₿0.000082
$132.64M
₿3.01K
$1.95B
₿44.28K
$1.37B
₿31.21K
Previsione del prezzo di Render Token(rndr)
52 Arbitrum  ARB $1.07
₿0.000024
-1.45 $1.36B
₿31.05K
$1.09
₿0.000024
$1.06
₿0.000024
$291.59M
₿6.72K
$10.7B
₿243.55K
$1.36B
₿31.05K
Previsione del prezzo di Arbitrum(arb)
53 Rocket Pool ETH  RETH $2,458.7
₿0.055
-1.52 $1.33B
₿30.19K
$2,501.71
₿0.056
$2,431.87
₿0.055
$12.4M
₿282.05
$1.33B
₿30.19K
$1.33B
₿30.19K
Previsione del prezzo di Rocket Pool ETH(reth)
54 Maker  MKR $1,442.42
₿0.032
-3.09 $1.33B
₿30.17K
$1,491.9
₿0.034
$1,420.28
₿0.032
$63.48M
₿1.48K
$1.41B
₿32.1K
$1.33B
₿30.17K
Previsione del prezzo di Maker(mkr)
55 Terra  LUNC $0.0002227
₿0.0000000050
-0.18 $1.3B
₿29.62K
$0.0002436
₿0.0000000055
$0.0001991
₿0.0000000045
$601.11M
₿13.7K
$1.52B
₿34.59K
$1.3B
₿29.62K
Previsione del prezzo di Terra(lunc)
56 Elrond  EGLD $48.75
₿0.0011
-1.23 $1.28B
₿29.16K
$50.04
₿0.0011
$47.95
₿0.0010
$34.34M
₿773.22
$1.28B
₿29.17K
$1.28B
₿29.16K
Previsione del prezzo di Elrond(egld)
57 Algorand  ALGO $0.1597
₿0.0000036
4.01 $1.27B
₿29.02K
$0.1608
₿0.0000036
$0.1516
₿0.0000034
$87.19M
₿1.96K
$1.27B
₿29.02K
$1.27B
₿29.02K
Previsione del prezzo di Algorand(algo)
58 Synthetix Network Token  SNX $3.81
₿0.000086
-1.64 $1.25B
₿28.39K
$3.88
₿0.000088
$3.65
₿0.000083
$88.03M
₿2K
$1.25B
₿28.43K
$1.25B
₿28.39K
Previsione del prezzo di Synthetix Network Token(snx)
59 ORDI  ORDI $54.18
₿0.0012
-11.87 $1.15B
₿26.13K
$68.37
₿0.0015
$42.55
₿0.00097
$2.39B
₿54.31K
$1.15B
₿26.13K
$1.15B
₿26.13K
Previsione del prezzo di ORDI(ordi)
60 Flow  FLOW $0.7725
₿0.000017
-2.38 $1.14B
₿25.94K
$0.7919
₿0.000018
$0.7438
₿0.000016
$60.68M
₿1.39K
$1.14B
₿25.94K
$1.14B
₿25.94K
Previsione del prezzo di Flow(flow)
61 Wemix Token  WEMIX $3.24
₿0.000073
20.90 $1.07B
₿24.32K
$3.42
₿0.000077
$2.67
₿0.000060
$12.8M
₿291.49
$3.17B
₿72.23K
$1.07B
₿24.32K
Previsione del prezzo di Wemix Token(wemix)
63 Theta Network  THETA $1.05
₿0.000024
-5.45 $1.05B
₿24.01K
$1.17
₿0.000026
$1.05
₿0.000023
$40.82M
₿930.99
$1.05B
₿24.01K
$1.05B
₿24.01K
Previsione del prezzo di Theta Network(theta)
64 Bitcoin SV  BSV $51.69
₿0.0011
0.29 $1.01B
₿23.03K
$53.85
₿0.0012
$50.83
₿0.0011
$43.96M
₿954.67
$1.09B
₿24.71K
$1.01B
₿23.03K
Previsione del prezzo di Bitcoin SV(bsv)
65 The Sandbox  SAND $0.4488
₿0.000010
-0.98 $941.46M
₿21.43K
$0.4561
₿0.000010
$0.436
₿0.0000099
$136.15M
₿3.08K
$1.34B
₿30.6K
$941.46M
₿21.43K
Previsione del prezzo di The Sandbox(sand)
66 Axie Infinity  AXS $7.06
₿0.00016
-1.62 $938.04M
₿21.35K
$7.28
₿0.00016
$6.92
₿0.00015
$98.24M
₿2.04K
$1.9B
₿43.34K
$938.04M
₿21.35K
Previsione del prezzo di Axie Infinity(axs)
67 Fantom  FTM $0.3347
₿0.0000076
-1.21 $936.5M
₿21.32K
$0.3408
₿0.0000077
$0.328
₿0.0000074
$105.61M
₿2.4K
$1.06B
₿24.14K
$936.5M
₿21.32K
Previsione del prezzo di Fantom(ftm)
68 IOTA  IOTA $0.3024
₿0.0000068
-3.71 $913.98M
₿20.81K
$0.3142
₿0.0000071
$0.2875
₿0.0000065
$47.87M
₿1.09K
$1.38B
₿31.5K
$913.98M
₿20.81K
Previsione del prezzo di IOTA(iota)
69 KuCoin Shares  KCS $9.35
₿0.00021
-3.47 $906.71M
₿20.64K
$9.69
₿0.00022
$9.15
₿0.00020
$324.32K
₿7.29
$1.35B
₿30.78K
$906.71M
₿20.64K
Previsione del prezzo di KuCoin Shares(kcs)
70 Decentraland  MANA $0.4794
₿0.000010
1.14 $884.76M
₿20.14K
$0.4922
₿0.000011
$0.4612
₿0.000010
$170.02M
₿3.87K
$1.05B
₿23.92K
$884.76M
₿20.14K
Previsione del prezzo di Decentraland(mana)
71 BitTorrent  BTT $0.0000009062
₿0.000000000020
80.58 $859.15M
₿19.56K
$0.000001089
₿0.000000000024
$0.0000004975
₿0.000000000011
$541.53M
₿8.21K
$893.99M
₿20.35K
$859.15M
₿19.56K
Previsione del prezzo di BitTorrent(btt)
72 EOS  EOS $0.7472
₿0.000017
1.63 $844.38M
₿19.22K
$0.755
₿0.000017
$0.7222
₿0.000016
$125.09M
₿2.43K
$0
$844.38M
₿19.22K
Previsione del prezzo di EOS(eos)
73 Gala  GALA $0.0289
₿0.00000065
-4.04 $841.44M
₿19.15K
$0.03027
₿0.00000069
$0.02867
₿0.00000065
$468.72M
₿10.62K
$841.44M
₿19.15K
$841.44M
₿19.15K
Previsione del prezzo di Gala(gala)
74 NEO  NEO $11.88
₿0.00027
-1.66 $837.81M
₿19.07K
$12.14
₿0.00027
$11.69
₿0.00026
$45.31M
₿1.02K
$1.19B
₿27.04K
$837.81M
₿19.07K
Previsione del prezzo di NEO(neo)
75 Kava  KAVA $0.8204
₿0.000018
-0.83 $821.81M
₿18.71K
$0.8367
₿0.000019
$0.8036
₿0.000018
$15.5M
₿353.17
$821.81M
₿18.71K
$821.81M
₿18.71K
Previsione del prezzo di Kava(kava)
76 WhiteBIT Coin  WBT $5.68
₿0.00012
2.02 $817.54M
₿18.61K
$5.73
₿0.00013
$5.55
₿0.00012
$3.55M
₿80.83
$2.06B
₿46.91K
$817.54M
₿18.61K
Previsione del prezzo di WhiteBIT Coin(wbt)
77 Tezos  XTZ $0.8994
₿0.000020
1.32 $803.48M
₿18.29K
$0.8988
₿0.000020
$0.8711
₿0.000019
$28.1M
₿639.76
$884.44M
₿20.14K
$803.48M
₿18.29K
Previsione del prezzo di Tezos(xtz)
78 Helium  HNT $5.35
₿0.00012
24.74 $783.54M
₿17.84K
$5.82
₿0.00013
$3.87
₿0.000088
$38.6M
₿877
$1.21B
₿27.63K
$783.54M
₿17.84K
Previsione del prezzo di Helium(hnt)
79 Mina Protocol  MINA $0.7256
₿0.000016
-3.92 $736.01M
₿16.76K
$0.7602
₿0.000017
$0.7228
₿0.000016
$23.73M
₿506.85
$800.17M
₿18.22K
$736.01M
₿16.76K
Previsione del prezzo di Mina Protocol(mina)
80 Bitget Token  BGB $0.5161
₿0.000011
-0.17 $723.78M
₿16.48K
$0.5251
₿0.000011
$0.5156
₿0.000011
$17.79M
₿405.13
$1.03B
₿23.54K
$723.78M
₿16.48K
Previsione del prezzo di Bitget Token(bgb)
81 Klaytn  KLAY $0.2201
₿0.0000050
4.96 $722.21M
₿16.44K
$0.2207
₿0.0000050
$0.2085
₿0.0000047
$24.99M
₿395.24
$1.29B
₿29.42K
$722.21M
₿16.44K
Previsione del prezzo di Klaytn(klay)
82 USDD  USDD $0.9912
₿0.000022
0.90 $718.71M
₿16.36K
$0.9964
₿0.000022
$0.9823
₿0.000022
$15.62M
₿371.51
$0
$718.71M
₿16.36K
83 XinFin  XDC $0.05138
₿0.0000011
-1.48 $713.51M
₿16.25K
$0.05216
₿0.0000011
$0.05111
₿0.0000011
$24.87M
₿566.21
$1.95B
₿44.33K
$713.51M
₿16.25K
Previsione del prezzo di XinFin(xdc)
85 Conflux Token  CFX $0.1958
₿0.0000044
-5.12 $698.34M
₿15.9K
$0.2065
₿0.0000047
$0.1888
₿0.0000042
$116.81M
₿2.69K
$1.07B
₿24.39K
$698.34M
₿15.9K
Previsione del prezzo di Conflux Token(cfx)
86 Frax Ether  FRXETH $2,241.04
₿0.051
-1.72 $671.28M
₿15.28K
$2,289.8
₿0.052
$2,221.23
₿0.050
$4.41M
₿99.17
$671.28M
₿15.28K
$671.28M
₿15.28K
Previsione del prezzo di Frax Ether(frxeth)
87 eCash  XEC $0.00003422
₿0.00000000077
10.67 $669.87M
₿15.25K
$0.00003746
₿0.00000000084
$0.00003036
₿0.00000000069
$58.7M
₿1.34K
$718.74M
₿16.36K
$669.87M
₿15.25K
Previsione del prezzo di eCash(xec)
88 Frax  FRAX $0.9977
₿0.000022
0.03 $668.28M
₿15.21K
$1
₿0.000022
$0.9958
₿0.000022
$15.2M
₿345.84
$668.28M
₿15.21K
$668.28M
₿15.21K
89 Tokenize Xchange  TKX $8.29
₿0.00018
-2.81 $663.11M
₿15.1K
$8.54
₿0.00019
$8.26
₿0.00018
$10.62M
₿241.81
$828.93M
₿18.87K
$663.11M
₿15.1K
Previsione del prezzo di Tokenize Xchange(tkx)
91 Frax Share  FXS $8.6
₿0.00019
1.32 $649.1M
₿14.78K
$8.64
₿0.00019
$8.14
₿0.00018
$45.18M
₿1.03K
$858.49M
₿19.54K
$649.1M
₿14.78K
Previsione del prezzo di Frax Share(fxs)
92 Chiliz  CHZ $0.08418
₿0.0000019
4.91 $644.17M
₿14.66K
$0.08523
₿0.0000019
$0.08019
₿0.0000018
$145.73M
₿3.32K
$747.99M
₿17.03K
$644.17M
₿14.66K
Previsione del prezzo di Chiliz(chz)
94 Sui  SUI $0.621
₿0.000014
-2.40 $641.17M
₿14.6K
$0.6408
₿0.000014
$0.6103
₿0.000013
$97.52M
₿2.22K
$6.21B
₿141.28K
$641.17M
₿14.6K
Previsione del prezzo di Sui(sui)
95 PancakeSwap Token  CAKE $2.43
₿0.000055
-5.52 $627.73M
₿14.29K
$2.57
₿0.000058
$2.39
₿0.000054
$120.02M
₿2.73K
$938.17M
₿21.36K
$627.73M
₿14.29K
Previsione del prezzo di PancakeSwap Token(cake)
96 Pepe  PEPE $0.000001489
₿0.000000000033
-6.63 $625.58M
₿14.24K
$0.00000165
₿0.000000000037
$0.00000148
₿0.000000000033
$286.16M
₿6.52K
$625.58M
₿14.24K
$625.58M
₿14.24K
Previsione del prezzo di Pepe(pepe)
97 Terra  LUNA $1.04
₿0.000023
-7.59 $622.46M
₿14.17K
$1.14
₿0.000025
$1.02
₿0.000023
$168.77M
₿3.83K
$1.12B
₿25.57K
$622.46M
₿14.17K
Previsione del prezzo di Terra(luna)
99 APEcoin  APE $1.62
₿0.000036
-1.24 $598.34M
₿13.62K
$1.66
₿0.000037
$1.6
₿0.000036
$81.8M
₿1.82K
$1.62B
₿36.95K
$598.34M
₿13.62K
Previsione del prezzo di APEcoin(ape)
100 Illuvium  ILV $96.98
₿0.0022
-12.45 $589.58M
₿13.42K
$113.16
₿0.0025
$95.77
₿0.0021
$50.39M
₿1.15K
$929.83M
₿21.17K
$589.58M
₿13.42K
Previsione del prezzo di Illuvium(ilv)
101 Gatechain Token  GT $4.29
₿0.000097
-0.32 $584.43M
₿13.3K
$4.31
₿0.000098
$4.25
₿0.000096
$1.38M
₿31.4
$1.29B
₿29.3K
$584.43M
₿13.3K
Previsione del prezzo di Gatechain Token(gt)
102 Rocket Pool  RPL $29.14
₿0.00066
-5.54 $580.56M
₿13.22K
$30.93
₿0.00070
$29.01
₿0.00066
$6.53M
₿148.53
$580.56M
₿13.22K
$580.56M
₿13.22K
Previsione del prezzo di Rocket Pool(rpl)
103 Curve DAO Token  CRV $0.6125
₿0.000013
-1.99 $568.97M
₿12.95K
$0.6369
₿0.000014
$0.6028
₿0.000013
$93.75M
₿2.13K
$1.25B
₿28.51K
$568.97M
₿12.95K
Previsione del prezzo di Curve DAO Token(crv)
104 Blur  BLUR $0.4926
₿0.000011
-6.90 $559.33M
₿12.73K
$0.5313
₿0.000012
$0.4906
₿0.000011
$136.44M
₿3.11K
$1.48B
₿33.66K
$559.33M
₿12.73K
Previsione del prezzo di Blur(blur)
105 cETH  CETH $45.14
₿0.0010
-1.63 $534.5M
₿12.16K
$45.94
₿0.0010
$44.68
₿0.0010
$933.49
₿0.02
$534.5M
₿12.16K
$534.5M
₿12.16K
Previsione del prezzo di cETH(ceth)
106 Fetch.ai  FET $0.5087
₿0.000011
-3.62 $530.83M
₿12.08K
$0.5348
₿0.000012
$0.5029
₿0.000011
$89M
₿2.03K
$586.55M
₿13.35K
$530.83M
₿12.08K
Previsione del prezzo di Fetch.ai(fet)
107 Arweave  AR $8.06
₿0.00018
-2.94 $528.89M
₿12.04K
$8.34
₿0.00019
$7.87
₿0.00017
$19.27M
₿427.55
$528.89M
₿12.04K
$528.89M
₿12.04K
Previsione del prezzo di Arweave(ar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui