$2.44T
Capitalizzazione totale
$129.4B
Volume totale
BTC 52.06%     ETH 17.09%
Prevalenza di BTC

Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2033)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,758
₿1
-3.26 $1.27T
₿19.68M
$67,179
₿1
$64,274
₿1
$35.7B
₿512.94K
$1.36T
₿21M
$1.27T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,417.21
₿0.050
-4.26 $416.44B
₿6.08M
$3,571.12
₿0.051
$3,377.4
₿0.050
$18.56B
₿267.46K
$416.44B
₿6.08M
$416.44B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.05 $112.59B
₿1.58M
$1
₿0.000014
$0.9963
₿0.000014
$55.29B
₿849.82K
$112.59B
₿1.58M
$112.59B
₿1.58M
4 Binance Coin  BNB $580.06
₿0.0085
-4.65 $89.14B
₿1.31M
$609.29
₿0.0085
$575.89
₿0.0082
$1.45B
₿19.18K
$89.14B
₿1.31M
$89.14B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $133.99
₿0.0024
-8.33 $61.39B
₿1.08M
$146.42
₿0.0025
$131.47
₿0.0024
$3.74B
₿49.13K
$76.88B
₿1.4M
$61.39B
₿1.08M
Previsione del prezzo di Solana(sol)
6 USD Coin  USDC $1
₿0.000014
0.04 $32.77B
₿474.25K
$1
₿0.000014
$0.9919
₿0.000014
$7.64B
₿97.15K
$32.77B
₿474.09K
$32.77B
₿474.25K
7 Staked Ether  STETH $3,414.91
₿0.050
-4.16 $32.55B
₿481.74K
$3,569.37
₿0.051
$3,351.48
₿0.050
$111.45M
₿2.45K
$32.55B
₿481.74K
$32.55B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
8 XRP  XRP $0.4816
₿0.0000088
-6.27 $26.73B
₿487.14K
$0.5185
₿0.0000090
$0.4777
₿0.0000087
$1.84B
₿31.4K
$48.1B
₿884.76K
$26.73B
₿487.14K
Previsione del prezzo di XRP(xrp)
9 Dogecoin  DOGE $0.1197
₿0.0000026
-9.75 $17.23B
₿388.46K
$0.1337
₿0.0000027
$0.1176
₿0.0000026
$1.45B
₿33.48K
$17.23B
₿388.48K
$17.23B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 The Open Network  TON $7.02
₿0.000099
-10.89 $17.13B
₿344.64K
$7.89
₿0.00010
$6.93
₿0.000093
$620.81M
₿9.24K
$35.89B
₿506.94K
$17.13B
₿344.64K
Previsione del prezzo di The Open Network(ton)
11 Cardano  ADA $0.3718
₿0.0000083
-10.06 $13.14B
₿294.48K
$0.419
₿0.0000088
$0.3666
₿0.0000083
$600.12M
₿7.88K
$16.7B
₿375.57K
$13.14B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Shiba Inu  SHIB $0.00001768
₿0.00000000039
-10.31 $10.39B
₿233.85K
$0.00001985
₿0.00000000040
$0.00001739
₿0.00000000039
$550.16M
₿8.67K
$17.63B
₿396.85K
$10.39B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
13 Avalanche  AVAX $25.94
₿0.00067
-10.45 $10.17B
₿256.28K
$29.31
₿0.00068
$25.64
₿0.00066
$525.36M
₿7.56K
$11.45B
₿296.08K
$10.17B
₿256.28K
Previsione del prezzo di Avalanche(avax)
14 TRON  TRX $0.1152
₿0.0000017
-1.86 $10.06B
₿152.95K
$0.1176
₿0.0000017
$0.1137
₿0.0000017
$406.75M
₿7.33K
$10.06B
₿152.95K
$10.06B
₿152.95K
Previsione del prezzo di TRON(trx)
15 Wrapped Bitcoin  WBTC $64,765
₿1.00071
-3.23 $9.9B
₿155.34K
$67,079
₿1.0029
$64,273
₿0.99
$317.77M
₿4.38K
$9.9B
₿155.34K
$9.9B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $13.45
₿0.00025
-8.66 $7.9B
₿147.73K
$14.81
₿0.00025
$13.2
₿0.00024
$621.97M
₿5.73K
$13.45B
₿251.62K
$7.9B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Polkadot  DOT $5.69
₿0.00012
-8.63 $7.81B
₿164.49K
$6.29
₿0.00012
$5.6
₿0.00012
$356.41M
₿5K
$8.27B
₿174.35K
$7.81B
₿164.49K
Previsione del prezzo di Polkadot(dot)
18 Bitcoin Cash  BCH $379.9
₿0.0089
-10.96 $7.48B
₿176.58K
$428.69
₿0.010
$374.96
₿0.0088
$361.42M
₿18.15K
$7.96B
₿188.33K
$7.48B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 Uniswap  UNI $9.37
₿0.00016
-16.20 $7.05B
₿120.73K
$11.18
₿0.00016
$9.32
₿0.00015
$325.41M
₿2.37K
$9.36B
₿160.17K
$7.05B
₿120.73K
Previsione del prezzo di Uniswap(uni)
20 Litecoin  LTC $71.65
₿0.0014
-7.84 $5.33B
₿104.05K
$77.96
₿0.0014
$70.89
₿0.0013
$632.77M
₿9.51K
$6B
₿117.46K
$5.33B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
21 LEO Token  LEO $5.74
₿0.000086
2.07 $5.31B
₿79.96K
$5.76
₿0.000086
$5.61
₿0.000081
$3.71M
₿29.84
$5.64B
₿85.01K
$5.31B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 Dai  DAI $0.999
₿0.000014
-0.06 $5.25B
₿71.14K
$1
₿0.000014
$0.9958
₿0.000014
$692.49M
₿4.63K
$5.25B
₿71.14K
$5.25B
₿71.14K
24 Matic Network  MATIC $0.5377
₿0.000012
-10.27 $4.97B
₿118.78K
$0.6022
₿0.000013
$0.5319
₿0.000012
$526.14M
₿5.85K
$5.35B
₿127.96K
$4.97B
₿118.78K
Previsione del prezzo di Matic Network(matic)
25 Near  NEAR $4.55
₿0.000099
-14.46 $4.91B
₿105.66K
$5.34
₿0.00010
$4.46
₿0.000099
$484.01M
₿8.91K
$5.34B
₿117.88K
$4.91B
₿105.66K
Previsione del prezzo di Near(near)
26 Pepe  PEPE $0.00001031
₿0.00000000010
-11.91 $4.31B
₿42.25K
$0.00001178
₿0.00000000010
$0.00001008
₿0.000000000098
$1.02B
₿7.64K
$4.31B
₿42.25K
$4.31B
₿42.25K
Previsione del prezzo di Pepe(pepe)
27 Internet Computer  ICP $7.94
₿0.00022
-12.27 $3.66B
₿104.51K
$9.13
₿0.00024
$7.81
₿0.00022
$169.68M
₿4.01K
$4.09B
₿116.95K
$3.66B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
30 Kaspa  KAS $0.1417
₿0.0000019
-9.80 $3.36B
₿45.59K
$0.158
₿0.0000020
$0.1383
₿0.0000019
$88.52M
₿514.3
$3.37B
₿45.99K
$3.36B
₿45.59K
Previsione del prezzo di Kaspa(kas)
31 Ethereum Classic  ETC $22.83
₿0.00047
-6.65 $3.36B
₿69.11K
$24.57
₿0.00048
$21.91
₿0.00046
$274.16M
₿4.09K
$4.79B
₿99.41K
$3.36B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
32 Monero  XMR $170.12
₿0.0019
-4.07 $3.13B
₿35.7K
$177.73
₿0.0019
$166.8
₿0.0018
$66.76M
₿703.41
$0
$3.13B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Aptos  APT $6.63
₿0.00017
-14.09 $2.98B
₿69.43K
$7.75
₿0.00019
$6.52
₿0.00017
$323.51M
₿4.59K
$7.27B
₿189.76K
$2.98B
₿69.43K
Previsione del prezzo di Aptos(apt)
34 Fetch.ai  FET $1.17
₿0.000036
-13.65 $2.94B
₿37.87K
$1.37
₿0.000037
$1.11
₿0.000036
$273.31M
₿3.18K
$3.06B
₿41.85K
$2.94B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
35 Render Token  RNDR $7.13
₿0.00013
-11.49 $2.76B
₿50.39K
$8.13
₿0.00013
$6.84
₿0.00013
$281.14M
₿2.07K
$3.78B
₿70.21K
$2.76B
₿50.39K
Previsione del prezzo di Render Token(rndr)
36 Hedera Hashgraph  HBAR $0.0757
₿0.0000014
-8.61 $2.69B
₿49.45K
$0.08353
₿0.0000015
$0.07305
₿0.0000014
$110.48M
₿926.12
$3.76B
₿73.33K
$2.69B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
37 Mantle  MNT $0.8001
₿0.000018
-7.79 $2.61B
₿61.48K
$0.8707
₿0.000019
$0.7924
₿0.000018
$308.04M
₿1.01K
$4.96B
₿117.12K
$2.61B
₿61.48K
Previsione del prezzo di Mantle(mnt)
38 Stellar  XLM $0.08907
₿0.0000018
-9.89 $2.58B
₿54.15K
$0.09934
₿0.0000019
$0.0881
₿0.0000018
$114.53M
₿1.36K
$4.43B
₿93.79K
$2.58B
₿54.15K
Previsione del prezzo di Stellar(xlm)
39 OKB  OKB $42.14
₿0.00082
-7.49 $2.51B
₿49.74K
$45.68
₿0.00083
$41.34
₿0.00081
$10.63M
₿131.07
$9.86B
₿195.59K
$2.51B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Cosmos  ATOM $6.43
₿0.00015
-10.01 $2.5B
₿60.66K
$7.18
₿0.00015
$6.34
₿0.00015
$285.34M
₿3.6K
$2.51B
₿60.7K
$2.5B
₿60.66K
Previsione del prezzo di Cosmos(atom)
41 Crypto.com Coin  CRO $0.09173
₿0.0000020
-3.88 $2.46B
₿55.56K
$0.09618
₿0.0000021
$0.0905
₿0.0000020
$22.46M
₿345.91
$2.75B
₿62.55K
$2.46B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
43 Filecoin  FIL $4.24
₿0.00012
-15.66 $2.37B
₿65.49K
$5.07
₿0.00013
$4.18
₿0.00012
$316.09M
₿4.95K
$8.24B
₿240.11K
$2.37B
₿65.49K
Previsione del prezzo di Filecoin(fil)
44 Blockstack  STX $1.6
₿0.000044
-10.46 $2.34B
₿64.91K
$1.81
₿0.000047
$1.56
₿0.000044
$100.48M
₿1.27K
$2.9B
₿81.26K
$2.34B
₿64.91K
Previsione del prezzo di Blockstack(stx)
45 Arbitrum  ARB $0.7769
₿0.000021
-12.57 $2.25B
₿55.94K
$0.8901
₿0.000022
$0.7607
₿0.000020
$411.69M
₿5.3K
$7.76B
₿210.77K
$2.25B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
46 Immutable  IMX $1.44
₿0.000037
-13.20 $2.16B
₿53.58K
$1.66
₿0.000039
$1.42
₿0.000037
$74.54M
₿841.95
$2.87B
₿75.31K
$2.16B
₿53.58K
Previsione del prezzo di Immutable(imx)
47 Maker  MKR $2,193.11
₿0.049
-6.22 $2.03B
₿45.73K
$2,343.27
₿0.050
$2,127.78
₿0.048
$107.91M
₿1.97K
$2.14B
₿48.35K
$2.03B
₿45.73K
Previsione del prezzo di Maker(mkr)
49 Injective Protocol  INJ $20.02
₿0.00047
-9.83 $1.93B
₿42.51K
$22.33
₿0.00048
$19.15
₿0.00046
$252.37M
₿1.86K
$1.99B
₿47.21K
$1.93B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
50 Optimism  OP $1.78
₿0.000043
-11.20 $1.93B
₿43.94K
$2
₿0.000045
$1.74
₿0.000043
$326.51M
₿3.82K
$7.61B
₿187.55K
$1.93B
₿43.94K
Previsione del prezzo di Optimism(op)
51 Rocket Pool ETH  RETH $3,794.6
₿0.056
-4.23 $1.91B
₿29.52K
$3,962.09
₿0.056
$3,747.77
₿0.055
$9.13M
₿604.25
$1.91B
₿29.52K
$1.91B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
53 The Graph  GRT $0.1981
₿0.0000046
-10.18 $1.89B
₿44.46K
$0.2228
₿0.0000049
$0.192
₿0.0000046
$109.29M
₿1.35K
$2.13B
₿50.71K
$1.89B
₿44.46K
Previsione del prezzo di The Graph(grt)
54 Sui  SUI $0.7728
₿0.000021
-16.03 $1.86B
₿28.5K
$0.9287
₿0.000023
$0.763
₿0.000021
$257.12M
₿3.82K
$7.67B
₿219.89K
$1.86B
₿28.5K
Previsione del prezzo di Sui(sui)
55 Lido DAO  LDO $2.04
₿0.000038
-6.50 $1.81B
₿34.59K
$2.18
₿0.000040
$1.82
₿0.000037
$253.77M
₿1.22K
$2.03B
₿38.79K
$1.81B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
56 VeChain  VET $0.02473
₿0.00000063
-11.75 $1.79B
₿46.12K
$0.02816
₿0.00000066
$0.02443
₿0.00000062
$81.5M
₿1.38K
$2.12B
₿54.53K
$1.79B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 Arweave  AR $25.64
₿0.00044
-6.24 $1.67B
₿28.72K
$27.35
₿0.00046
$23.77
₿0.00043
$107.58M
₿462.18
$1.67B
₿28.72K
$1.67B
₿28.72K
Previsione del prezzo di Arweave(ar)
58 Bitget Token  BGB $1.15
₿0.000018
1.02 $1.61B
₿25.02K
$1.18
₿0.000019
$1.11
₿0.000017
$95.34M
₿911.48
$2.3B
₿35.74K
$1.61B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
61 FLOKI  FLOKI $0.0001645
₿0.0000000027
-12.49 $1.59B
₿26.82K
$0.0001884
₿0.0000000029
$0.0001595
₿0.0000000027
$332.35M
₿2.39K
$1.64B
₿27.61K
$1.59B
₿26.82K
Previsione del prezzo di FLOKI(floki)
64 Bonk  BONK $0.00002076
₿0.00000000031
-12.51 $1.38B
₿20.66K
$0.00002402
₿0.00000000032
$0.00002002
₿0.00000000031
$300.99M
₿1.46K
$1.94B
₿29.24K
$1.38B
₿20.66K
Previsione del prezzo di Bonk(bonk)
65 Fantom  FTM $0.49
₿0.000014
-18.76 $1.37B
₿40.72K
$0.6078
₿0.000015
$0.4775
₿0.000013
$350M
₿10.68K
$1.55B
₿46.11K
$1.37B
₿40.72K
Previsione del prezzo di Fantom(ftm)
66 WhiteBIT Coin  WBT $9.48
₿0.00012
-0.87 $1.37B
₿18.11K
$9.59
₿0.00012
$9.43
₿0.00012
$4.71M
₿233.74
$3.33B
₿44.67K
$1.37B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
67 Theta Network  THETA $1.37
₿0.000039
-13.15 $1.36B
₿39.59K
$1.59
₿0.000042
$1.35
₿0.000039
$35.34M
₿2.97K
$1.36B
₿39.59K
$1.36B
₿39.59K
Previsione del prezzo di Theta Network(theta)
68 Thorchain  RUNE $3.96
₿0.00010
-11.49 $1.33B
₿34.56K
$4.48
₿0.00010
$3.89
₿0.00010
$270.62M
₿5.37K
$1.63B
₿42.91K
$1.33B
₿34.56K
Previsione del prezzo di Thorchain(rune)
71 Aave [New]  AAVE $78.83
₿0.0018
-8.85 $1.17B
₿27.26K
$86.86
₿0.0018
$77.1
₿0.0017
$147.21M
₿2.81K
$1.26B
₿29.47K
$1.17B
₿27.26K
Previsione del prezzo di Aave [New](aave)
72 Core  CORE $1.26
₿0.000031
-19.95 $1.13B
₿28.25K
$1.6
₿0.000035
$1.24
₿0.000031
$104.74M
₿1.6K
$2.65B
₿67.47K
$1.13B
₿28.25K
Previsione del prezzo di Core(core)
73 EOS  EOS $0.5456
₿0.000015
-13.73 $1.12B
₿17.23K
$0.6353
₿0.000015
$0.5368
₿0.000014
$231.97M
₿2.6K
$0
$1.12B
₿17.23K
Previsione del prezzo di EOS(eos)
74 Quant  QNT $74.67
₿0.0016
-8.41 $1.08B
₿24.58K
$81.63
₿0.0017
$73.11
₿0.0016
$29.05M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Previsione del prezzo di Quant(qnt)
76 Algorand  ALGO $0.1319
₿0.0000032
-11.51 $1.08B
₿26.57K
$0.1501
₿0.0000034
$0.129
₿0.0000032
$89.77M
₿960.43
$1.08B
₿26.57K
$1.08B
₿26.57K
Previsione del prezzo di Algorand(algo)
78 Gatechain Token  GT $7.91
₿0.00011
-4.66 $1.03B
₿15.18K
$8.44
₿0.00011
$7.89
₿0.00010
$8.47M
₿311.85
$2.37B
₿34.09K
$1.03B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
81 Flare  FLR $0.02368
₿0.00000056
-11.19 $1.01B
₿20.56K
$0.02673
₿0.00000058
$0.02261
₿0.00000055
$17.99M
₿275.34
$2.4B
₿56.84K
$1.01B
₿20.56K
Previsione del prezzo di Flare(flr)
83 Gala  GALA $0.02629
₿0.00000084
-14.11 $937.46M
₿31.94K
$0.03092
₿0.00000094
$0.02588
₿0.00000083
$161.81M
₿3.63K
$937.46M
₿31.94K
$937.46M
₿31.94K
Previsione del prezzo di Gala(gala)
85 KuCoin Shares  KCS $9.71
₿0.00015
-4.38 $926.76M
₿14.72K
$10.22
₿0.00015
$9.55
₿0.00014
$213.79K
₿3.11
$1.39B
₿21.99K
$926.76M
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
86 Zebec Protocol  ZBC $0.01758
₿0.00000047
-2.65 $888.72M
₿3.56K
$0.0183
₿0.00000051
$0.01734
₿0.00000043
$5.55K
₿83.65
$1.75B
₿4.33K
$888.72M
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
87 Flow  FLOW $0.5849
₿0.000017
-14.26 $878.95M
₿26.23K
$0.6863
₿0.000018
$0.5783
₿0.000017
$48.9M
₿608.01
$878.95M
₿26.23K
$878.95M
₿26.23K
Previsione del prezzo di Flow(flow)
89 Tokenize Xchange  TKX $10.7
₿0.00022
-3.05 $855.86M
₿18.02K
$11.03
₿0.00022
$10.64
₿0.00021
$11.15M
₿1.01K
$1.07B
₿22.53K
$855.86M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
90 BitTorrent  BTT $0.000000859
₿0.000000000021
-6.15 $832.11M
₿20.58K
$0.0000009211
₿0.000000000021
$0.0000008521
₿0.000000000021
$47.72M
₿622.74
$850.8M
₿21.04K
$832.11M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
91 Axie Infinity  AXS $5.69
₿0.00013
-10.86 $828.7M
₿19.8K
$6.43
₿0.00014
$5.55
₿0.00013
$67.13M
₿785.98
$1.53B
₿37.36K
$828.7M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
92 Bitcoin SV  BSV $42.02
₿0.0013
-14.22 $826.8M
₿26.35K
$49.3
₿0.0013
$41.63
₿0.0013
$25.26M
₿597.4
$880.6M
₿28.11K
$826.8M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
93 Gnosis  GNO $308.58
₿0.0051
-5.46 $796.23M
₿13.49K
$327.12
₿0.0053
$301.28
₿0.0052
$7.35M
₿76.52
$922.42M
₿15.63K
$796.23M
₿13.49K
Previsione del prezzo di Gnosis(gno)
95 ORDI  ORDI $37.37
₿0.0010
-12.64 $782.91M
₿21.06K
$43.37
₿0.0010
$35.8
₿0.00098
$317.78M
₿4.63K
$782.91M
₿21.06K
$782.91M
₿21.06K
Previsione del prezzo di ORDI(ordi)
96 Elrond  EGLD $28.31
₿0.00076
-11.07 $761.85M
₿20.46K
$32.03
₿0.00079
$27.94
₿0.00075
$42.29M
₿398.24
$762M
₿20.46K
$761.85M
₿20.46K
Previsione del prezzo di Elrond(egld)
97 Pendle  PENDLE $4.85
₿0.000096
-11.28 $750.87M
₿9.16K
$5.46
₿0.000098
$4.8
₿0.000087
$148.29M
₿1.99K
$1.25B
₿24.43K
$750.87M
₿9.16K
Previsione del prezzo di Pendle(pendle)
98 NEO  NEO $10.68
₿0.00028
-10.08 $749.71M
₿20.14K
$12.07
₿0.00029
$10.55
₿0.00027
$50.26M
₿2.25K
$1.06B
₿28.56K
$749.71M
₿20.14K
Previsione del prezzo di NEO(neo)
99 Ronin  RON $2.27
₿0.000053
-8.99 $749.35M
₿16.63K
$2.5
₿0.000055
$2.22
₿0.000053
$36.1M
₿319.75
$2.27B
₿53.35K
$749.35M
₿16.63K
Previsione del prezzo di Ronin(ron)
101 USDD  USDD $0.9996
₿0.000014
0.34 $737.36M
₿10.71K
$1
₿0.000014
$0.9918
₿0.000014
$5.35M
₿73.99
$0
$737.36M
₿10.71K
103 Tezos  XTZ $0.7244
₿0.000017
-6.05 $712.4M
₿17.61K
$0.7762
₿0.000018
$0.6917
₿0.000017
$48.56M
₿564.27
$727.26M
₿17.98K
$712.4M
₿17.61K
Previsione del prezzo di Tezos(xtz)
104 Chiliz  CHZ $0.07972
₿0.0000020
-14.16 $705.02M
₿18.72K
$0.09378
₿0.0000022
$0.07714
₿0.0000020
$181.04M
₿1.44K
$705.02M
₿18.72K
$705.02M
₿18.72K
Previsione del prezzo di Chiliz(chz)
106 Marinade staked SOL  MSOL $159.61
₿0.0028
-7.97 $700.71M
₿15.18K
$174.73
₿0.0030
$157.19
₿0.0028
$33.8M
₿73.52
$700.71M
₿15.18K
$700.71M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
107 Ethereum Name Service  ENS $22.31
₿0.00029
-6.88 $699.74M
₿9.07K
$23.96
₿0.00030
$20.73
₿0.00028
$202.91M
₿687.08
$2.22B
₿29.25K
$699.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
108 The Sandbox  SAND $0.3043
₿0.0000087
-13.30 $693.17M
₿19.71K
$0.3538
₿0.0000091
$0.301
₿0.0000086
$119.76M
₿1.56K
$911.57M
₿26.26K
$693.17M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
109 NEXO  NEXO $1.22
₿0.000019
-8.61 $683.21M
₿11.13K
$1.34
₿0.000020
$1.21
₿0.000019
$8.9M
₿111.06
$1.22B
₿19.87K
$683.21M
₿11.13K
Previsione del prezzo di NEXO(nexo)
110 Frax Ether  FRXETH $3,413.89
₿0.051
-3.81 $671.16M
₿13K
$3,574.69
₿0.051
$3,371.72
₿0.050
$4.59M
₿97.69
$671.16M
₿13K
$671.16M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
111 Worldcoin  WLD $2.71
₿0.000093
-15.70 $659.78M
₿17.03K
$3.23
₿0.000099
$2.62
₿0.000093
$333.59M
₿3.24K
$27.07B
₿939.26K
$659.78M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
113 Oasis Network  ROSE $0.09761
₿0.0000017
-8.44 $650.16M
₿12.02K
$0.1079
₿0.0000018
$0.09061
₿0.0000017
$47.7M
₿495.64
$966.1M
₿17.86K
$650.16M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
114 Frax  FRAX $1
₿0.000014
0.19 $648.89M
₿9.54K
$1.01
₿0.000014
$0.9873
₿0.000014
$18.53M
₿607.03
$648.89M
₿9.54K
$648.89M
₿9.54K
115 SingularityNET  AGIX $0.4921
₿0.000014
-13.41 $631.21M
₿19.06K
$0.5738
₿0.000015
$0.4687
₿0.000014
$136.85M
₿2.42K
$696.08M
₿20.84K
$631.21M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
116 Akash Network  AKT $2.63
₿0.000058
-13.99 $628.11M
₿13.59K
$3.1
₿0.000060
$2.61
₿0.000058
$21.84M
₿109.29
$630.33M
₿13.7K
$628.11M
₿13.59K
Previsione del prezzo di Akash Network(akt)
118 Lido Staked SOL  STSOL $158.31
₿0.0028
-7.64 $614.13M
₿11.19K
$172.67
₿0.0030
$153.99
₿0.0028
$602.6K
₿1.88
$614.13M
₿11.19K
$614.13M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
119 Synthetix Network Token  SNX $1.87
₿0.000055
-9.31 $611.2M
₿18.2K
$2.07
₿0.000059
$1.77
₿0.000055
$44.84M
₿676.8
$611.99M
₿18.23K
$611.2M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
120 DeXe  DEXE $10.73
₿0.00022
-8.81 $608.39M
₿12.87K
$11.82
₿0.00023
$10.53
₿0.00022
$5.36M
₿211.75
$1.03B
₿21.76K
$608.39M
₿12.87K
Previsione del prezzo di DeXe(dexe)
121 eCash  XEC $0.00003045
₿0.0000000010
-10.56 $601.8M
₿19.98K
$0.00003449
₿0.0000000010
$0.00003021
₿0.0000000010
$8.45M
₿358.24
$640.96M
₿21.31K
$601.8M
₿19.98K
Previsione del prezzo di eCash(xec)
122 Mina Protocol  MINA $0.5349
₿0.000014
-13.33 $598.49M
₿16.15K
$0.6212
₿0.000015
$0.5262
₿0.000014
$44.48M
₿546.62
$623.76M
₿17.07K
$598.49M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
123 Conflux Token  CFX $0.1441
₿0.0000050
-21.12 $594.17M
₿19.35K
$0.1851
₿0.0000050
$0.1417
₿0.0000046
$101.47M
₿1.96K
$791.22M
₿27.57K
$594.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
124 Swell Ethereum  SWETH $3,609.84
₿0.053
-4.44 $593.51M
₿11.03K
$3,777.6
₿0.054
$3,569.04
₿0.052
$2.17M
₿54.8
$593.51M
₿11.03K
$593.51M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
126 Livepeer  LPT $17.97
₿0.00022
-12.83 $586.72M
₿7.03K
$20.8
₿0.00024
$17.71
₿0.00022