$3.43T
Capitalizzazione totale
$129.09B
Volume totale
BTC 59.97%     ETH 8.99%
Prevalenza di BTC

Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1647)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,545
₿1
0.05 $2.06T
₿19.68M
$104,083
₿1
$101,769
₿1
$31.68B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,547.02
₿0.050
-1.87 $307.53B
₿6.08M
$2,638
₿0.051
$2,498.01
₿0.050
$26.08B
₿267.46K
$307.53B
₿6.08M
$307.53B
₿6.08M
Previsione del prezzo di Ethereum(eth)
4 XRP  XRP $2.4
₿0.0000088
-6.00 $140.71B
₿487.14K
$2.57
₿0.0000090
$2.4
₿0.0000087
$4.98B
₿31.4K
$240B
₿884.76K
$140.71B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $652.25
₿0.0085
0.19 $95.2B
₿1.31M
$659.67
₿0.0085
$644.14
₿0.0082
$1.26B
₿19.18K
$95.2B
₿1.31M
$95.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $168.91
₿0.0024
-4.07 $87.86B
₿1.08M
$177.99
₿0.0025
$168.14
₿0.0024
$5.31B
₿49.13K
$101.57B
₿1.4M
$87.86B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Dogecoin  DOGE $0.2201
₿0.0000026
-5.15 $32.88B
₿388.46K
$0.2353
₿0.0000027
$0.2186
₿0.0000026
$2.59B
₿33.48K
$32.88B
₿388.48K
$32.88B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7637
₿0.0000083
-4.11 $27.57B
₿294.48K
$0.8087
₿0.0000088
$0.751
₿0.0000083
$1.26B
₿7.88K
$34.41B
₿375.57K
$27.57B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2737
₿0.0000017
-1.04 $25.99B
₿152.95K
$0.2766
₿0.0000017
$0.268
₿0.0000017
$1.24B
₿7.33K
$25.99B
₿152.95K
$25.99B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,545.62
₿0.050
-1.83 $23.23B
₿481.74K
$2,634.56
₿0.051
$2,492.23
₿0.050
$25.63M
₿2.45K
$23.23B
₿481.74K
$23.23B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,573
₿1.00071
-0.01* $13.34B
₿155.34K
$104,108
₿1.0029
$101,657
₿0.99
$317.22M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.86
₿0.000021
-1.27 $12.91B
₿28.5K
$3.95
₿0.000023
$3.68
₿0.000021
$1.77B
₿3.82K
$38.67B
₿219.89K
$12.91B
₿28.5K
Previsione del prezzo di Sui(sui)
14 Wrapped stETH  WSTETH $3,077.61
₿0.058
-1.65 $10.69B
₿0
$3,171.65
₿0.060
$2,999.56
₿0.058
$36.06M
₿1.66K
$10.69B
₿180.89K
$10.69B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 ChainLink  LINK $16.01
₿0.00025
-5.32 $10.53B
₿147.73K
$17.16
₿0.00025
$15.95
₿0.00024
$636.48M
₿5.73K
$16.02B
₿251.62K
$10.53B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Avalanche  AVAX $23.43
₿0.00067
-5.74 $9.82B
₿256.28K
$25.07
₿0.00068
$23.29
₿0.00066
$633.54M
₿7.56K
$10.68B
₿296.08K
$9.82B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Stellar  XLM $0.2917
₿0.0000018
-3.81 $9.07B
₿54.15K
$0.3069
₿0.0000019
$0.2903
₿0.0000018
$284.37M
₿1.36K
$14.59B
₿93.79K
$9.07B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Shiba Inu  SHIB $0.00001481
₿0.00000000039
-5.66 $8.74B
₿233.85K
$0.00001584
₿0.00000000040
$0.00001461
₿0.00000000039
$390.59M
₿8.67K
$8.74B
₿396.85K
$8.74B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
19 Hyperliquid  HYPE $26.02
4.39 $8.69B
$26.06
$24.36
$157.13M
$26.02B
$8.69B
Previsione del prezzo di Hyperliquid(hype)
20 Hedera Hashgraph  HBAR $0.1979
₿0.0000014
-3.99 $8.36B
₿49.45K
$0.2075
₿0.0000015
$0.1949
₿0.0000014
$268.62M
₿926.12
$9.9B
₿73.33K
$8.36B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 The Open Network  TON $3.08
₿0.000099
-4.92 $7.68B
₿344.64K
$3.28
₿0.00010
$3.05
₿0.000093
$229.74M
₿9.24K
$15.82B
₿506.94K
$7.68B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Litecoin  LTC $99.29
₿0.0014
-1.96 $7.53B
₿104.05K
$101.72
₿0.0014
$96.18
₿0.0013
$598.98M
₿9.51K
$7.53B
₿117.46K
$7.53B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.78
₿0.00012
-4.08 $7.29B
₿164.49K
$5.01
₿0.00012
$4.72
₿0.00012
$312.85M
₿5K
$7.29B
₿174.35K
$7.29B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 WETH  WETH $2,545.86
₿0.050
-1.87 $6.85B
₿0
$2,640.61
₿0.051
$2,489.68
₿0.050
$54.49M
₿32.34K
$6.85B
₿151.29K
$6.85B
₿0
Previsione del prezzo di WETH(weth)
30 Wrapped eETH  WEETH $2,719.79
₿0.052
-1.96 $6B
₿33.69K
$2,816.58
₿0.053
$2,667.71
₿0.052
$16.65M
₿637.44
$6B
₿33.69K
$6B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001307
₿0.00000000010
-5.67 $5.51B
₿42.25K
$0.00001408
₿0.00000000010
$0.00001301
₿0.000000000098
$1.67B
₿7.64K
$5.51B
₿42.25K
$5.51B
₿42.25K
Previsione del prezzo di Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $103,515
-0.03 $4.5B
$104,161
$101,610
$395.17M
$4.5B
$4.5B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
38 Uniswap  UNI $6.2
₿0.00016
-5.89 $3.73B
₿120.73K
$6.75
₿0.00016
$6.19
₿0.00015
$352.93M
₿2.37K
$6.21B
₿160.17K
$3.73B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $1
₿0.000014
0.03 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$73.59M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Near  NEAR $2.88
₿0.000099
-5.56 $3.51B
₿105.66K
$3.09
₿0.00010
$2.84
₿0.000099
$305.88M
₿8.91K
$3.61B
₿117.88K
$3.51B
₿105.66K
Previsione del prezzo di Near(near)
41 Aave [New]  AAVE $223.17
₿0.0018
-2.41 $3.38B
₿27.26K
$233.6
₿0.0018
$218.93
₿0.0017
$444.63M
₿2.81K
$3.57B
₿29.47K
$3.38B
₿27.26K
Previsione del prezzo di Aave [New](aave)
42 Aptos  APT $5.32
₿0.00017
-6.97 $3.37B
₿69.43K
$5.81
₿0.00019
$5.3
₿0.00017
$232.65M
₿4.59K
$6.13B
₿189.76K
$3.37B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $53.56
₿0.00082
-1.10 $3.21B
₿49.74K
$54.8
₿0.00083
$52.75
₿0.00081
$11.91M
₿131.07
$12.64B
₿195.59K
$3.21B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Ondo  ONDO $0.9715
₿0.000010
-3.62 $3.07B
₿15.67K
$1.03
₿0.000011
$0.9595
₿0.000010
$450.33M
₿2.36K
$9.72B
₿108.52K
$3.07B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Crypto.com Coin  CRO $0.1014
₿0.0000020
-0.31 $2.91B
₿55.56K
$0.103
₿0.0000021
$0.09765
₿0.0000020
$40.97M
₿345.91
$9.91B
₿62.55K
$2.91B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Internet Computer  ICP $5.4
₿0.00022
-4.15 $2.88B
₿104.51K
$5.69
₿0.00024
$5.34
₿0.00022
$77.63M
₿4.01K
$2.88B
₿116.95K
$2.88B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Ethereum Classic  ETC $18.89
₿0.00047
-4.58 $2.87B
₿69.11K
$20.04
₿0.00048
$18.69
₿0.00046
$125.34M
₿4.09K
$2.87B
₿99.41K
$2.87B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
53 Mantle  MNT $0.7606
₿0.000018
-2.88 $2.56B
₿61.48K
$0.7889
₿0.000019
$0.7428
₿0.000018
$302.63M
₿1.01K
$4.73B
₿117.12K
$2.56B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Render Token  RENDER $4.74
₿0.00013
-7.21 $2.45B
₿50.39K
$5.14
₿0.00013
$4.71
₿0.00013
$499.35M
₿2.07K
$2.52B
₿70.21K
$2.45B
₿50.39K
Previsione del prezzo di Render Token(render)
58 Cosmos  ATOM $4.88
₿0.00015
-4.23 $2.19B
₿60.66K
$5.12
₿0.00015
$4.8
₿0.00015
$136.22M
₿3.6K
$2.19B
₿60.7K
$2.19B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Ethena  ENA $0.3668
₿0.000019
-9.38 $2.14B
₿27.95K
$0.4191
₿0.000021
$0.366
₿0.000017
$426M
₿20.92K
$5.5B
₿294.23K
$2.14B
₿27.95K
Previsione del prezzo di Ethena(ena)
63 Lombard Staked BTC  LBTC $103,393
0.52 $2.08B
$103,865
$99,726
$6.46M
$2.08B
$2.08B
Previsione del prezzo di Lombard Staked BTC(lbtc)
64 Fetch.ai  FET $0.7802
₿0.000036
-5.90 $2.03B
₿37.87K
$0.838
₿0.000037
$0.7588
₿0.000036
$190.47M
₿3.18K
$2.12B
₿41.85K
$2.03B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Filecoin  FIL $2.94
₿0.00012
-3.57 $1.96B
₿65.49K
$3.07
₿0.00013
$2.91
₿0.00012
$169.56M
₿4.95K
$5.77B
₿240.11K
$1.96B
₿65.49K
Previsione del prezzo di Filecoin(fil)
66 Algorand  ALGO $0.2256
₿0.0000032
-4.79 $1.94B
₿26.57K
$0.239
₿0.0000034
$0.2216
₿0.0000032
$101.79M
₿960.43
$1.94B
₿26.57K
$1.94B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Arbitrum  ARB $0.3979
₿0.000021
-6.44 $1.89B
₿55.94K
$0.4327
₿0.000022
$0.3962
₿0.000020
$326.91M
₿5.3K
$3.98B
₿210.77K
$1.89B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
72 Bonk  BONK $0.00002093
₿0.00000000031
-6.84 $1.62B
₿20.66K
$0.00002258
₿0.00000000032
$0.00002089
₿0.00000000031
$448.6M
₿1.46K
$1.86B
₿29.24K
$1.62B
₿20.66K
Previsione del prezzo di Bonk(bonk)
73 Jupiter Perpetuals Liquidity Provider Token  JLP $4.53
₿0.000036
-1.84 $1.58B
₿0
$4.64
₿0.000037
$4.51
₿0.000035
$88.55M
₿186.03
$1.58B
₿260.12
$1.58B
₿0
Previsione del prezzo di Jupiter Perpetuals Liquidity Provider Token(jlp)
76 Maker  MKR $1,804.66
₿0.049
-3.13 $1.5B
₿45.73K
$1,898.67
₿0.050
$1,766.23
₿0.048
$80.63M
₿1.97K
$1.54B
₿48.35K
$1.5B
₿45.73K
Previsione del prezzo di Maker(mkr)
78 Jupiter  JUP $0.4981
₿0.000018
-5.57 $1.44B
₿25.28K
$0.5291
₿0.000020
$0.4919
₿0.000018
$90.81M
₿2.35K
$3.49B
₿187.28K
$1.44B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 Binance Staked SOL  BNSOL $177.63
-4.30 $1.42B
$187.54
$175.84
$2.54M
$1.42B
$1.42B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Kelp DAO Restaked ETH  RSETH $2,655.99
₿0.051
-2.13 $1.42B
₿11.81K
$2,755.25
₿0.051
$2,600.24
₿0.050
$2.43M
₿99.91
$1.42B
₿11.81K
$1.42B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Blockstack  STX $0.8908
₿0.000044
-5.52 $1.36B
₿64.91K
$0.9493
₿0.000047
$0.8705
₿0.000044
$72.09M
₿1.27K
$1.36B
₿81.26K
$1.36B
₿64.91K
Previsione del prezzo di Blockstack(stx)
85 Sei  SEI $0.2378
₿0.0000096
-5.17 $1.27B
₿25.74K
$0.2538
₿0.000010
$0.2333
₿0.0000095
$106.5M
₿1.62K
$2.38B
₿96.24K
$1.27B
₿25.74K
Previsione del prezzo di Sei(sei)
88 Optimism  OP $0.7486
₿0.000043
-8.43 $1.24B
₿43.94K
$0.8398
₿0.000045
$0.7475
₿0.000043
$333.58M
₿3.82K
$3.22B
₿187.55K
$1.24B
₿43.94K
Previsione del prezzo di Optimism(op)
89 Immutable  IMX $0.6768
₿0.000037
-6.61 $1.23B
₿53.58K
$0.7355
₿0.000039
$0.6647
₿0.000037
$61.5M
₿841.95
$1.35B
₿75.31K
$1.23B
₿53.58K
Previsione del prezzo di Immutable(imx)
90 Injective Protocol  INJ $12.3
₿0.00047
-7.40 $1.2B
₿42.51K
$13.31
₿0.00048
$12.17
₿0.00046
$147.28M
₿1.86K
$1.23B
₿47.21K
$1.2B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 Rocket Pool ETH  RETH $2,898.64
₿0.056
-1.84 $1.2B
₿29.52K
$2,994.98
₿0.056
$2,839.36
₿0.055
$4.75M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
93 EOS  EOS $0.7826
₿0.000015
-1.71 $1.19B
₿17.23K
$0.8004
₿0.000015
$0.765
₿0.000014
$189.75M
₿2.6K
$1.64B
$1.19B
₿17.23K
Previsione del prezzo di EOS(eos)
95 Solv Protocol BTC  SOLVBTC $103,685
₿0.93
0.39 $1.1B
₿0
$104,009
₿0.98
$101,611
₿0.90
$5.1M
₿14.67
$1.1B
$1.1B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
97 The Graph  GRT $0.1137
₿0.0000046
-6.41 $1.09B
₿44.46K
$0.1231
₿0.0000049
$0.1127
₿0.0000046
$60.13M
₿1.35K
$1.23B
₿50.71K
$1.09B
₿44.46K
Previsione del prezzo di The Graph(grt)
98 dogwifhat  WIF $0.9971
₿0.000049
-11.92 $998.7M
₿49.99K
$1.14
₿0.000056
$0.9874
₿0.000049
$588.66M
₿7.3K
$998.7M
₿49.99K
$998.7M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
99 FLOKI  FLOKI $0.0001
₿0.0000000027
-7.12 $967.39M
₿26.82K
$0.0001091
₿0.0000000029
$0.00009852
₿0.0000000027
$190.28M
₿2.39K
$1B
₿27.61K
$967.39M
₿26.82K
Previsione del prezzo di FLOKI(floki)
100 Raydium  RAY $3.3
₿0.000027
-3.57 $956.28M
₿7.33K
$3.48
₿0.000029
$3.25
₿0.000027
$119.94M
₿352.53
$1.83B
₿15.49K
$956.28M
₿7.33K
Previsione del prezzo di Raydium(ray)
101 Mantle Staked Ether  METH $2,708.67
₿0.051
-1.88 $948.83M
₿25.31K
$2,810.87
₿0.052
$2,654.13
₿0.051
$4.31M
₿159.95
$948.83M
₿25.31K
$948.83M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
103 Curve DAO Token  CRV $0.6914
₿0.0000088
-5.05 $932.09M
₿10.42K
$0.7374
₿0.0000091
$0.6769
₿0.0000087
$172.28M
₿806.97
$1.57B
₿18.58K
$932.09M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
104 Marinade staked SOL  MSOL $217.24
₿0.0028
-4.47 $915.57M
₿15.18K
$230.13
₿0.0030
$216.14
₿0.0028
$7.2M
₿73.52
$915.9M
₿15.18K
$915.57M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
107 Lido DAO  LDO $0.9894
₿0.000038
-6.55 $889.45M
₿34.59K
$1.07
₿0.000040
$0.9784
₿0.000037
$115.72M
₿1.22K
$990.64M
₿38.79K
$889.45M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
113 Jupiter Staked SOL  JUPSOL $186.39
-4.54 $852.28M
$197.52
$185.48
$5.66M
$852.28M
$852.28M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
115 Renzo Restaked ETH  EZETH $2,666.44
₿0.051
-2.02 $807.28M
₿0
$2,763.43
₿0.051
$2,609.91
₿0.050
$2.08M
₿585.21
$807.28M
$807.28M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
120 Solv Protocol Staked BTC  XSOLVBTC $102,515
-0.05 $782.06M
$103,255
$100,955
$296.32K
$782.06M
$782.06M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
125 BitTorrent  BTT $0.0000007579
₿0.000000000021
-5.93 $748.37M
₿20.58K
$0.0000008065
₿0.000000000021
$0.0000007555
₿0.000000000021
$28.04M
₿622.74
$751.36M
₿21.04K
$748.37M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 DeXe  DEXE $12.97
₿0.00022
3.29 $741.01M
₿12.87K
$13.07
₿0.00023
$12.18
₿0.00022
$22.28M
₿211.75
$1.25B
₿21.76K
$741.01M
₿12.87K
Previsione del prezzo di DeXe(dexe)
129 PancakeSwap Token  CAKE $2.29
₿0.000055
-4.05 $735.69M
₿13.62K
$2.42
₿0.000056
$2.25
₿0.000054
$112.03M
₿1.32K
$849.69M
₿21.18K
$735.69M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
131 StakeWise Staked ETH  OSETH $2,664.28
₿0.051
-1.75 $714.55M
₿1.48K
$2,759.37
₿0.052
$2,614.89
₿0.051
$1.23M
₿4.13
$714.55M
₿1.48K
$714.55M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
136 Thorchain  RUNE $1.91
₿0.00010
-2.11 $673.74M
₿34.56K
$1.96
₿0.00010
$1.85
₿0.00010
$167.57M
₿5.37K
$815.73M
₿42.91K
$673.74M
₿34.56K
Previsione del prezzo di Thorchain(rune)
137 Tezos  XTZ $0.6394
₿0.000017
-4.68 $667.34M
₿17.61K
$0.6758
₿0.000018
$0.6292
₿0.000017
$32.99M
₿564.27
$680.2M
₿17.98K
$667.34M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Pendle  PENDLE $4.05
₿0.000096
-3.20 $658.09M
₿9.16K
$4.29
₿0.000098
$3.75
₿0.000087
$135.97M
₿1.99K
$1.14B
₿24.43K
$658.09M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Jito  JTO $1.91
₿0.000052
-6.77 $628.46M
₿6.2K
$2.07
₿0.000058
$1.91
₿0.000051
$31.43M
₿2.28K
$1.91B
₿52.91K
$628.46M
₿6.2K
Previsione del prezzo di Jito(jto)
146 Pyth Network  PYTH $0.1652
₿0.000010
-9.31 $599.12M
₿16.31K
$0.1841
₿0.000011
$0.1622
₿0.000010
$61.44M
₿1.09K
$1.65B
₿108.72K
$599.12M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
150 Super OETH  SUPEROETH $2,549.93
-1.81 $552.33M
$2,639.25
$2,480.32
$16.88M
$552.33M
$552.33M
Previsione del prezzo di Super OETH(superoeth)
151 Aerodrome Finance  AERO $0.6755
₿0.000027
-6.41 $550.75M
₿10.52K
$0.7261
₿0.000027
$0.6654
₿0.000026
$41.97M
₿618.19
$1.09B
₿26.04K
$550.75M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 Elrond  EGLD $19.4
₿0.00076
-3.47 $548.9M
₿20.46K
$20.36
₿0.00079
$19.18
₿0.00075
$117.13M
₿398.24
$548.9M
₿20.46K
$548.9M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 AIOZ Network  AIOZ $0.46
₿0.000011
-7.19 $539.22M
₿12.29K
$0.5025
₿0.000012
$0.4507
₿0.000011
$15.7M
₿99.58
$541.16M
₿12.3K
$539.22M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
155 Mantle Restaked ETH  CMETH $2,714.04
-1.82 $535.87M
$2,810.59
$2,665.23
$19.4M
$535.87M
$535.87M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
158 cgETH Hashkey Cloud  CGETH.HASHKEY $2,585.39
-1.44 $517.28M
$2,696.4
$2,547.36
$63.76
$517.28M
$517.28M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
159 dYdX  DYDX $0.6568
₿0.000043
-4.80 $510.1M
₿20.31K
$0.7012
₿0.000045
$0.6489
₿0.000043
$29.36M
₿167.09
$597.77M
₿31.1K
$510.1M
₿20.31K
Previsione del prezzo di dYdX(dydx)
160 Reserve Rights Token  RSR $0.008878
₿0.00000012
-8.21 $508.53M
₿6.58K
$0.009771
₿0.00000014
$0.008805
₿0.00000012
$40.02M
₿521.07
$888.24M
₿13.01K
$508.53M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
164 Telcoin  TEL $0.005427
₿0.000000057
-3.81 $498.8M
₿4.47K
$0.005689
₿0.000000061
$0.00541
₿0.000000057
$2.39M
₿31.48
$542.77M
₿5.75K
$498.8M
₿4.47K
Previsione del prezzo di Telcoin(tel)
167 Starknet  STRK $0.1585
₿0.000026
-11.36 $494.7M
₿19.46K
$0.1805
₿0.000027
$0.1575
₿0.000026
$57.93M
₿2.04K
$1.59B
₿267.26K
$494.7M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 tBTC  TBTC $103,494
₿1.00030
0.10 $485.54M
₿2.51K
$104,074
₿1.010
$101,110
₿0.99
$37.89M
₿11.52
$485.54M
₿2.51K
$485.54M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
173 DeepBook  DEEP $0.1875
-5.58 $468.8M
$0.2001
$0.1787
$52.34M
$1.88B
$468.8M
Previsione del prezzo di DeepBook(deep)
177 Kava  KAVA $0.427
₿0.000013
-4.46 $463.23M
₿14.44K
$0.4536
₿0.000014
$0.4253
₿0.000013
$16.31M
₿342.64
$463.23M
₿14.44K
$463.23M
₿14.44K
Previsione del prezzo di Kava(kava)
178 Conflux Token  CFX $0.09097
₿0.0000050
-6.69 $461.2M
₿19.35K
$0.09927
₿0.0000050
$0.09017
₿0.0000046
$30.39M
₿1.96K
$513.38M
₿27.57K
$461.2M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Morpho  MORPHO $1.66
-0.37 $438.55M
$1.76
$1.59
$28.12M
$1.66B
$438.55M
Previsione del prezzo di Morpho(morpho)
186 ether.fi Staked ETH  EETH $2,549.33
₿0.051
-2.00 $437.49M
₿20.76K
$2,638.96
₿0.051
$2,488.24
₿0.050
$30.27K
₿2.15
$6.45B
₿54.93K
$437.49M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Eigenlayer  EIGEN $1.39
₿0.00015
-3.32 $416.63M
$1.51
$1.29
$198.22M
$2.39B
₿258.73K
$416.63M
Previsione del prezzo di Eigenlayer(eigen)
192 Berachain  BERA $3.44
-9.83 $412.9M
$3.86
$3.44
$95.18M
$1.74B
$412.9M
Previsione del prezzo di Berachain(bera)
195 Ether.fi  ETHFI $1.46
₿0.000079
10.39 $406.39M
₿9.18K
$1.63
₿0.000085
$1.26
₿0.000078
$521.92M
₿4.62K
$1.46B
₿79.7K
$406.39M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
196 Ether.fi Staked BTC  EBTC $102,989
0.07 $404.78M
$103,749
$100,199
$1.8M
$404.78M
$404.78M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
197 Compound Governance Token  COMP $44.44
₿0.0010
-3.69 $401.34M
₿7K
$46.48
₿0.0010
$43.79
₿0.0010
$56.05M
₿632.52
$444.47M
₿10.21K
$401.34M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
201 AMP Token  AMP $0.004622
₿0.00000013
-6.67 $390.19M
₿7.37K
$0.005454
₿0.00000013
$0.004601
₿0.00000012
$82.84M
₿218.59
$461.7M
₿13.06K
$390.19M
₿7.37K
Previsione del prezzo di AMP Token(amp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui