$2.09T
Capitalizzazione totale
$58.42B
Volume totale
BTC 48.54%     ETH 17.48%
Prevalenza di BTC

Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (521)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 Staked Ether  STETH $3,037.48
₿0.058
2.79 $29.76B
₿575.96K
$3,040.81
₿0.058
$2,954.7
₿0.057
$23.9M
₿434.22
$29.74B
₿575.97K
$29.76B
₿575.96K
Previsione del prezzo di Staked Ether(steth)
13 ChainLink  LINK $18.72
₿0.00035
2.17 $10.97B
₿210.76K
$18.68
₿0.00036
$18.23
₿0.00035
$277.69M
₿5.32K
$18.69B
₿358.98K
$10.97B
₿210.76K
Previsione del prezzo di ChainLink(link)
17 Uniswap  UNI $10.77
₿0.00020
-9.42 $8.11B
₿156.29K
$12
₿0.00024
$10.32
₿0.00020
$954.2M
₿19.11K
$10.75B
₿207.35K
$8.11B
₿156.29K
Previsione del prezzo di Uniswap(uni)
23 Dai  DAI $0.9991
₿0.000019
0.08 $4.95B
₿95.85K
$1
₿0.000019
$0.9962
₿0.000019
$110.8M
₿2.19K
$4.95B
₿95.85K
$4.95B
₿95.85K
40 Injective Protocol  INJ $33.96
₿0.00065
-1.34 $3B
₿58.34K
$34.93
₿0.00067
$33.65
₿0.00065
$85.45M
₿1.65K
$3.39B
₿66K
$3B
₿58.34K
Previsione del prezzo di Injective Protocol(inj)
41 Lido DAO  LDO $3.34
₿0.000064
2.20 $2.97B
₿57.39K
$3.35
₿0.000064
$3.21
₿0.000062
$90.42M
₿1.75K
$3.33B
₿64.41K
$2.97B
₿57.39K
Previsione del prezzo di Lido DAO(ldo)
44 The Graph  GRT $0.2897
₿0.0000057
7.49 $2.73B
₿53.86K
$0.302
₿0.0000058
$0.2673
₿0.0000052
$207.5M
₿4.13K
$3.12B
₿61.7K
$2.73B
₿53.86K
Previsione del prezzo di The Graph(grt)
51 Maker  MKR $2,027.6
₿0.039
-1.12 $1.87B
₿36.24K
$2,052.86
₿0.040
$2,017.19
₿0.039
$61.64M
₿1.21K
$1.98B
₿38.37K
$1.87B
₿36.24K
Previsione del prezzo di Maker(mkr)
55 Thorchain  RUNE $5.38
₿0.00010
-0.30 $1.62B
₿31.35K
$5.48
₿0.00010
$5.36
₿0.00010
$111.76M
₿2.2K
$2.69B
₿52.13K
$1.62B
₿31.35K
Previsione del prezzo di Thorchain(rune)
62 Aave [New]  AAVE $99.05
₿0.0019
-1.07 $1.46B
₿28.3K
$101.41
₿0.0019
$97.51
₿0.0019
$159.27M
₿3.27K
$1.58B
₿30.72K
$1.46B
₿28.3K
Previsione del prezzo di Aave [New](aave)
69 Synthetix Network Token  SNX $3.9
₿0.000075
0.27 $1.28B
₿24.94K
$4.08
₿0.000079
$3.82
₿0.000074
$64.82M
₿1.3K
$1.28B
₿24.97K
$1.28B
₿24.94K
Previsione del prezzo di Synthetix Network Token(snx)
82 dYdX  ETHDYDX $3.47
₿0.000066
-6.70 $1.04B
₿20.07K
$3.73
₿0.000074
$3.39
₿0.000065
$233.93M
₿4.87K
$1.8B
₿34.88K
$1.04B
₿20.07K
Previsione del prezzo di dYdX(ethdydx)
88 Osmosis  OSMO $1.59
₿0.000030
0.99 $1B
₿19.38K
$1.59
₿0.000030
$1.56
₿0.000030
$23.17M
₿451.49
$1.59B
₿30.6K
$1B
₿19.38K
Previsione del prezzo di Osmosis(osmo)
101 Gnosis  GNO $340.22
₿0.0065
5.84 $880.19M
₿16.97K
$340.2
₿0.0065
$321.21
₿0.0062
$6.59M
₿126.76
$1.02B
₿19.65K
$880.19M
₿16.97K
Previsione del prezzo di Gnosis(gno)
103 Kava  KAVA $0.799
₿0.000015
-1.53 $865.07M
₿16.67K
$0.817
₿0.000015
$0.7885
₿0.000015
$20.08M
₿406.73
$865.07M
₿16.67K
$865.07M
₿16.67K
Previsione del prezzo di Kava(kava)
106 Pyth Network  PYTH $0.564
₿0.000010
1.63 $845.04M
₿16.37K
$0.5756
₿0.000011
$0.549
₿0.000010
$70.94M
₿1.4K
$5.63B
₿109.14K
$845.04M
₿16.37K
Previsione del prezzo di Pyth Network(pyth)
112 PancakeSwap Token  CAKE $3.18
₿0.000061
-3.27 $753M
₿14.58K
$3.32
₿0.000065
$3.13
₿0.000060
$115.23M
₿2.38K
$1.23B
₿23.79K
$753M
₿14.58K
Previsione del prezzo di PancakeSwap Token(cake)
116 Terra  LUNC $0.0001227
₿0.0000000023
-0.57 $708.35M
₿13.74K
$0.0001255
₿0.0000000024
$0.0001221
₿0.0000000023
$23.34M
₿442.2
$835.23M
₿16.2K
$708.35M
₿13.74K
Previsione del prezzo di Terra(lunc)
117 Marinade staked SOL  MSOL $120.08
₿0.0023
0.51 $691.61M
₿13.38K
$122.19
₿0.0023
$119.37
₿0.0023
$6.7M
₿42.02
$691.61M
₿13.38K
$691.61M
₿13.38K
Previsione del prezzo di Marinade staked SOL(msol)
118 Curve DAO Token  CRV $0.6069
₿0.000011
-1.08 $682.51M
₿13.04K
$0.6142
₿0.000012
$0.5885
₿0.000011
$71.92M
₿1.43K
$1.26B
₿24.11K
$682.51M
₿13.04K
Previsione del prezzo di Curve DAO Token(crv)
121 Jupiter  JUP $0.4935
₿0.0000095
-4.84 $664.86M
₿12.91K
$0.524
₿0.000010
$0.4897
₿0.0000095
$123.19M
₿2.47K
$4.92B
₿95.59K
$664.86M
₿12.91K
Previsione del prezzo di Jupiter(jup)
126 Frax Share  FXS $8.44
₿0.00016
-3.54 $648.82M
₿12.62K
$8.82
₿0.00017
$8.38
₿0.00016
$26.26M
₿445.26
$840.23M
₿16.34K
$648.82M
₿12.62K
Previsione del prezzo di Frax Share(fxs)
127 Frax  FRAX $0.9987
₿0.000019
0.09 $648.64M
₿12.53K
$1
₿0.000019
$0.9931
₿0.000019
$11.53M
₿131.45
$648.64M
₿12.53K
$648.64M
₿12.53K
131 Rocket Pool  RPL $29.78
₿0.00057
6.08 $599.65M
₿11.57K
$29.8
₿0.00057
$27.97
₿0.00054
$6.84M
₿136.88
$599.65M
₿11.57K
$599.65M
₿11.57K
Previsione del prezzo di Rocket Pool(rpl)
139 1inch  1INCH $0.4906
₿0.0000094
-4.22 $559.57M
₿10.8K
$0.5122
₿0.000010
$0.478
₿0.0000092
$70.64M
₿1.56K
$735.15M
₿14.18K
$559.57M
₿10.8K
Previsione del prezzo di 1inch(1inch)
143 Ribbon Finance  RBN $0.5679
₿0.000010
4.10 $516.99M
₿9.99K
$0.5783
₿0.000011
$0.5151
₿0.0000099
$3.23M
₿68.58
$568.06M
₿10.98K
$516.99M
₿9.99K
Previsione del prezzo di Ribbon Finance(rbn)
150 GMX  GMX $51.32
₿0.00099
3.47 $485.6M
₿9.38K
$51.53
₿0.00099
$49.22
₿0.00096
$47.03M
₿939.49
$485.6M
₿9.38K
$485.6M
₿9.38K
Previsione del prezzo di GMX(gmx)
152 Compound Governance Token  COMP $69.25
₿0.0013
0.79 $473.99M
₿9.22K
$70.63
₿0.0013
$66.81
₿0.0012
$66.76M
₿1.34K
$691.35M
₿13.45K
$473.99M
₿9.22K
Previsione del prezzo di Compound Governance Token(comp)
163 Compound Wrapped BTC  CWBTC $1,036.23
₿0.020
1.10 $438.78M
₿8.5K
$1,040.1
₿0.020
$1,024.71
₿0.020
$0
₿0
$438.82M
₿8.5K
$438.78M
₿8.5K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
171 cETH  CETH $61.08
₿0.0011
2.68 $421.38M
₿8.14K
$61.14
₿0.0011
$59.4
₿0.0011
$1.91K
₿0.04
$421.39M
₿8.14K
$421.38M
₿8.14K
Previsione del prezzo di cETH(ceth)
175 Convex Finance  CVX $5.02
₿0.000096
7.78 $411.39M
₿7.96K
$5.06
₿0.000097
$4.64
₿0.000090
$9.73M
₿189.97
$498.89M
₿9.66K
$411.39M
₿7.96K
Previsione del prezzo di Convex Finance(cvx)
183 API3  API3 $3.87
₿0.000075
1.19 $400.9M
₿7.79K
$4.07
₿0.000078
$3.82
₿0.000074
$39.31M
₿764.68
$497.8M
₿9.68K
$400.9M
₿7.79K
Previsione del prezzo di API3(api3)
197 Loopring  LRC $0.2818
₿0.0000053
2.43 $350.97M
₿6.68K
$0.2817
₿0.0000054
$0.2705
₿0.0000052
$35.19M
₿711.96
$386.99M
₿7.36K
$350.97M
₿6.68K
Previsione del prezzo di Loopring(lrc)
211 Sushi  SUSHI $1.62
₿0.000031
-4.72 $313.2M
₿6.04K
$1.75
₿0.000034
$1.59
₿0.000030
$206.29M
₿4.22K
$406.48M
₿7.84K
$313.2M
₿6.04K
Previsione del prezzo di Sushi(sushi)
214 0x  ZRX $0.3639
₿0.0000070
0.03 $308.1M
₿5.96K
$0.3652
₿0.0000071
$0.3551
₿0.0000068
$10.8M
₿215.96
$363.54M
₿7.03K
$308.1M
₿5.96K
Previsione del prezzo di 0x(zrx)
216 UMA  UMA $3.92
₿0.000075
-1.73 $306.92M
₿5.97K
$4.01
₿0.000078
$3.88
₿0.000075
$11.79M
₿236.46
$462.41M
₿8.99K
$306.92M
₿5.97K
Previsione del prezzo di UMA(uma)
221 JUST  JST $0.03344
₿0.00000064
-1.37 $297.44M
₿5.75K
$0.03401
₿0.00000066
$0.03325
₿0.00000064
$29.78M
₿580.75
$330.78M
₿6.39K
$297.44M
₿5.75K
Previsione del prezzo di JUST(jst)
223 Tellor  TRB $114.67
₿0.0022
0.87 $293.82M
₿5.68K
$115.68
₿0.0022
$113.6
₿0.0022
$22.82M
₿449.77
$297.62M
₿5.76K
$293.82M
₿5.68K
Previsione del prezzo di Tellor(trb)
225 Band Protocol  BAND $2.08
₿0.000039
-0.62 $289.07M
₿5.57K
$2.12
₿0.000041
$2.05
₿0.000039
$9.59M
₿185.21
$298.19M
₿5.75K
$289.07M
₿5.57K
Previsione del prezzo di Band Protocol(band)
230 yearn.finance  YFI $8,450.68
₿0.16
-5.29 $282.34M
₿5.42K
$8,968.6
₿0.18
$8,116.61
₿0.15
$78.68M
₿1.82K
$309.81M
₿5.95K
$282.34M
₿5.42K
Previsione del prezzo di yearn.finance(yfi)
232 NXM  NXM $63.75
₿0.0012
6.03 $277.27M
₿5.35K
$63.7
₿0.0012
$59.93
₿0.0011
$0
₿0
$277.27M
₿5.35K
$277.27M
₿5.35K
Previsione del prezzo di NXM(nxm)
233 AMP Token  AMP $0.004883
₿0.000000095
4.53 $273.99M
₿5.35K
$0.005045
₿0.000000097
$0.004672
₿0.000000091
$14.96M
₿405.09
$485.46M
₿9.48K
$273.99M
₿5.35K
Previsione del prezzo di AMP Token(amp)
235 Pendle  PENDLE $2.8
₿0.000054
3.29 $271.66M
₿5.29K
$2.87
₿0.000055
$2.71
₿0.000052
$37.82M
₿739.4
$724.17M
₿14.1K
$271.66M
₿5.29K
Previsione del prezzo di Pendle(pendle)
240 Balancer  BAL $4.69
₿0.000091
-1.91 $259.06M
₿5K
$4.83
₿0.000094
$4.63
₿0.000089
$13.36M
₿345.3
$290.43M
₿5.61K
$259.06M
₿5K
Previsione del prezzo di Balancer(bal)
242 Coin98  C98 $0.3562
₿0.0000068
6.84 $253.62M
₿4.85K
$0.3578
₿0.0000068
$0.3305
₿0.0000064
$19.28M
₿346.85
$355M
₿6.79K
$253.62M
₿4.85K
Previsione del prezzo di Coin98(c98)
245 Raydium  RAY $0.9589
₿0.000018
-4.61 $247.1M
₿4.75K
$1.01
₿0.000019
$0.9412
₿0.000018
$18.71M
₿331.66
$530.6M
₿10.19K
$247.1M
₿4.75K
Previsione del prezzo di Raydium(ray)
266 Gains Network  GNS $6.36
₿0.00012
-0.24 $216.02M
₿4.18K
$6.45
₿0.00012
$6.35
₿0.00012
$4.84M
₿107.48
$216.02M
₿4.18K
$216.02M
₿4.18K
Previsione del prezzo di Gains Network(gns)
268 Seedify.fund  SFUND $3.67
₿0.000069
3.08 $213.66M
₿4.08K
$3.67
₿0.000070
$3.55
₿0.000068
$11.21M
₿223.44
$366.51M
₿6.99K
$213.66M
₿4.08K
Previsione del prezzo di Seedify.fund(sfund)
275 Orca  ORCA $4.16
₿0.000080
-3.68 $208.35M
₿4.05K
$4.55
₿0.000088
$4.13
₿0.000080
$6.31M
₿138.38
$415.57M
₿8.09K
$208.35M
₿4.05K
Previsione del prezzo di Orca(orca)
279 Olympus  OHM $12.42
₿0.00024
-1.49 $203.43M
₿3.95K
$12.61
₿0.00024
$12.39
₿0.00023
$214.84K
₿3.84
$276.74M
₿5.37K
$203.43M
₿3.95K
Previsione del prezzo di Olympus(ohm)
280 Numeraire  NMR $32.43
₿0.00062
5.57 $201.52M
₿3.88K
$33.83
₿0.00065
$30.69
₿0.00059
$15.89M
₿344.52
$348.69M
₿6.72K
$201.52M
₿3.88K
Previsione del prezzo di Numeraire(nmr)
282 Venus  XVS $12.6
₿0.00024
-0.71 $197.51M
₿3.78K
$12.77
₿0.00024
$12.4
₿0.00024
$6.57M
₿143.01
$374.98M
₿7.17K
$197.51M
₿3.78K
Previsione del prezzo di Venus(xvs)
283 JOE  JOE $0.5752
₿0.000010
-4.36 $196.05M
₿3.71K
$0.6045
₿0.000012
$0.547
₿0.000010
$19.41M
₿534.18
$286.91M
₿5.43K
$196.05M
₿3.71K
Previsione del prezzo di JOE(joe)
289 Covalent  CQT $0.2986
₿0.0000054
9.73 $191.86M
₿3.45K
$0.3025
₿0.0000056
$0.2659
₿0.0000051
$2.49M
₿41.51
$302.59M
₿5.44K
$191.86M
₿3.45K
Previsione del prezzo di Covalent(cqt)
294 Tribe  TRIBE $0.4117
₿0.0000080
1.07 $187.67M
₿3.64K
$0.4207
₿0.0000082
$0.4021
₿0.0000078
$137.23K
₿2.67
$412.45M
₿8.01K
$187.67M
₿3.64K
Previsione del prezzo di Tribe(tribe)
298 Auction  AUCTION $28.17
₿0.00053
2.55 $182.81M
₿3.51K
$28.18
₿0.00054
$27.2
₿0.00052
$14.81M
₿188.34
$214.88M
₿4.13K
$182.81M
₿3.51K
Previsione del prezzo di Auction(auction)
307 Marlin  POND $0.02104
₿0.00000040
-1.01 $170.45M
₿3.26K
$0.02132
₿0.00000041
$0.02072
₿0.00000040
$2.73M
₿51.88
$170.45M
₿3.26K
$170.45M
₿3.26K
Previsione del prezzo di Marlin(pond)
317 Alchemix USD  ALUSD $0.9823
₿0.000019
-0.37 $164.51M
₿3.19K
$0.9892
₿0.000019
$0.9787
₿0.000018
$13.17K
₿0.26
$164.51M
₿3.19K
$164.51M
₿3.19K
Previsione del prezzo di Alchemix USD(alusd)
324 Reserve Rights Token  RSR $0.003181
₿0.000000060
2.71 $160.58M
₿3.06K
$0.003182
₿0.000000061
$0.003088
₿0.000000059
$11.79M
₿244.43
$317.35M
₿6.04K
$160.58M
₿3.06K
Previsione del prezzo di Reserve Rights Token(rsr)
334 Oraichain Token  ORAI $9.85
₿0.00018
4.92 $153.41M
₿2.93K
$9.89
₿0.00019
$9.34
₿0.00018
$2.17M
₿36.56
$171.41M
₿3.28K
$153.41M
₿2.93K
Previsione del prezzo di Oraichain Token(orai)
336 VVS Finance  VVS $0.000003409
₿0.000000000066
-1.41 $151.66M
₿2.93K
$0.00000349
₿0.000000000067
$0.00000339
₿0.000000000065
$1.76M
₿36.61
$293.09M
₿5.67K
$151.66M
₿2.93K
Previsione del prezzo di VVS Finance(vvs)
339 crvUSD  CRVUSD $0.997
₿0.000019
0.16 $149.24M
₿2.89K
$1
₿0.000019
$0.9951
₿0.000019
$11.01M
₿224.92
$149.27M
₿2.89K
$149.24M
₿2.89K
Previsione del prezzo di crvUSD(crvusd)
341 Liquity USD  LUSD $0.9953
₿0.000019
0.09 $148.57M
₿2.88K
$0.9986
₿0.000019
$0.9933
₿0.000019
$4.77M
₿89.97
$148.55M
₿2.88K
$148.57M
₿2.88K
342 ChainGPT  CGPT $0.3845
₿0.0000074
15.49 $148.31M
₿2.86K
$0.3945
₿0.0000074
$0.3283
₿0.0000064
$18.69M
₿314.75
$382.84M
₿7.39K
$148.31M
₿2.86K
Previsione del prezzo di ChainGPT(cgpt)
349 Liquity  LQTY $1.52
₿0.000029
-0.05 $144.56M
₿2.8K
$1.54
₿0.000029
$1.51
₿0.000029
$19.54M
₿455.83
$151.94M
₿2.94K
$144.56M
₿2.8K
Previsione del prezzo di Liquity(lqty)
353 Hashflow  HFT $0.3925
₿0.0000075
-3.21 $139.3M
₿2.67K
$0.407
₿0.0000082
$0.3808
₿0.0000073
$28.32M
₿643.55
$392.26M
₿7.53K
$139.3M
₿2.67K
Previsione del prezzo di Hashflow(hft)
360 Stargate Finance  STG $0.6611
₿0.000012
-0.29 $135M
₿2.58K
$0.6722
₿0.000013
$0.6522
₿0.000012
$19.86M
₿373.89
$660.63M
₿12.64K
$135M
₿2.58K
Previsione del prezzo di Stargate Finance(stg)
365 Chainflip  FLIP $6.27
₿0.00012
14.95 $133.3M
₿2.56K
$6.31
₿0.00012
$5.46
₿0.00010
$9.11M
₿162.44
$574.63M
₿11.05K
$133.3M
₿2.56K
Previsione del prezzo di Chainflip(flip)
379 Maple  MPL $15.46
₿0.00027
23.25 $121.51M
₿2.18K
$15.46
₿0.00027
$12.55
₿0.00024
$2.25M
₿33.24
$155.09M
₿2.78K
$121.51M
₿2.18K
Previsione del prezzo di Maple(mpl)
380 DODO  DODO $0.1958
₿0.0000037
-3.70 $120.31M
₿2.32K
$0.2033
₿0.0000040
$0.1949
₿0.0000037
$14.06M
₿326.6
$194.96M
₿3.77K
$120.31M
₿2.32K
Previsione del prezzo di DODO(dodo)
383 Spell Token  SPELL $0.0008913
₿0.000000017
13.83 $118.17M
₿2.38K
$0.001025
₿0.000000019
$0.000783
₿0.000000015
$148.65M
₿2.98K
$174.44M
₿3.51K
$118.17M
₿2.38K
Previsione del prezzo di Spell Token(spell)
385 Alpha Finance  ALPHA $0.1387
₿0.0000026
0.92 $117.17M
₿2.28K
$0.157
₿0.0000030
$0.1369
₿0.0000026
$29.97M
₿610
$138.5M
₿2.7K
$117.17M
₿2.28K
Previsione del prezzo di Alpha Finance(alpha)
389 Kyber Network Crystal  KNC $0.6764
₿0.000013
-0.88 $114.98M
₿2.22K
$0.6936
₿0.000013
$0.6717
₿0.000013
$12.48M
₿256.69
$155.77M
₿3K
$114.98M
₿2.22K
Previsione del prezzo di Kyber Network Crystal(knc)
392 STP Network  STPT $0.05865
₿0.0000011
0.44 $113.9M
₿2.19K
$0.05946
₿0.0000011
$0.05805
₿0.0000011
$1.87M
₿36.59
$113.9M
₿2.19K
$113.9M
₿2.19K
Previsione del prezzo di STP Network(stpt)
401 SaucerSwap  SAUCE $0.1827
₿0.0000035
1.09 $109.58M
₿2.12K
$0.1854
₿0.0000035
$0.1784
₿0.0000034
$5.5M
₿109.02
$183.02M
₿3.53K
$109.58M
₿2.12K
Previsione del prezzo di SaucerSwap(sauce)
413 Bancor Network Token  BNT $0.7893
₿0.000015
0.10 $105.04M
₿2.03K
$0.7941
₿0.000015
$0.7796
₿0.000015
$620.13K
₿12
$105.04M
₿2.03K
$105.04M
₿2.03K
Previsione del prezzo di Bancor Network Token(bnt)
416 Perpetual Protocol  PERP $1.42
₿0.000027
-3.94 $103.01M
₿2K
$1.48
₿0.000030
$1.37
₿0.000026
$20.66M
₿498.15
$212.8M
₿4.13K
$103.01M
₿2K
Previsione del prezzo di Perpetual Protocol(perp)
417 Compound USD Coin  CUSDC $0.02357
₿0.00000045
0.01* $102.56M
₿1.99K
$0.02364
₿0.00000046
$0.02346
₿0.00000045
$15.02
₿0
$102.56M
₿1.99K
$102.56M
₿1.99K
Previsione del prezzo di Compound USD Coin(cusdc)
426 CoW Protocol  COW $0.4806
₿0.0000092
-3.66 $98.91M
₿1.9K
$0.5073
₿0.0000099
$0.4728
₿0.0000091
$1.35M
₿27.7
$479.43M
₿9.23K
$98.91M
₿1.9K
Previsione del prezzo di CoW Protocol(cow)
449 Prisma mkUSD  MKUSD $0.9923
₿0.000019
-0.02 $92.07M
₿1.79K
$0.9965
₿0.000019
$0.9906
₿0.000019
$4.62M
₿89.87
$92.07M
₿1.78K
$92.07M
₿1.79K
Previsione del prezzo di Prisma mkUSD(mkusd)
452 Polkastarter  POLS $0.9221
₿0.000017
1.49 $91.65M
₿1.76K
$0.9223
₿0.000017
$0.9068
₿0.000017
$2.48M
₿42.49
$92.25M
₿1.77K
$91.65M
₿1.76K
Previsione del prezzo di Polkastarter(pols)
457 Ampleforth  AMPL $1.23
₿0.000023
3.75 $89.01M
₿1.72K
$1.25
₿0.000024
$1.19
₿0.000023
$333.7K
₿6.35
$109.85M
₿2.13K
$89.01M
₿1.72K
Previsione del prezzo di Ampleforth(ampl)
458 Quasar  QSR $0.1586
₿0.0000030
1.54 $89M
₿1.72K
$0.1591
₿0.0000030
$0.1562
₿0.0000030
$8.22K
₿0.17
$100.12M
₿1.94K
$89M
₿1.72K
Previsione del prezzo di Quasar(qsr)
463 tBTC  TBTC $51,822
₿1.0015
1.51 $88.54M
₿1.71K
$52,087
₿1.0056
$51,013
₿0.99
$197.3K
₿4.94
$88.54M
₿1.71K
$88.54M
₿1.71K
Previsione del prezzo di tBTC(tbtc)
474 Redacted  BTRFLY $330.98
₿0.0062
1.77 $86.06M
₿1.63K
$333
₿0.0064
$307.8
₿0.0060
$360.3K
₿7.32
$86.06M
₿1.63K
$86.06M
₿1.63K
Previsione del prezzo di Redacted(btrfly)
475 Goldfinch  GFI $1.27
₿0.000024
1.11 $86M
₿1.65K
$1.3
₿0.000025
$1.25
₿0.000024
$433.26K
₿8.45
$145.33M
₿2.8K
$86M
₿1.65K
Previsione del prezzo di Goldfinch(gfi)
480 inSure DeFi  SURE $0.003189
₿0.000000061
-9.63 $84.38M
₿1.63K
$0.003592
₿0.00000010
$0.003029
₿0.000000058
$6.16K
₿0.13
$280.4M
₿5.42K
$84.38M
₿1.63K
Previsione del prezzo di inSure DeFi(sure)
492 Badger DAO  BADGER $4.1
₿0.000078
0.92 $81.51M
₿1.56K
$4.11
₿0.000079
$4.03
₿0.000078
$5.46M
₿122.01
$85.89M
₿1.65K
$81.51M
₿1.56K
Previsione del prezzo di Badger DAO(badger)
497 REN  REN $0.0803
₿0.0000015
6.35 $80.14M
₿1.53K
$0.08194
₿0.0000015
$0.07527
₿0.0000014
$19.74M
₿385.82
$80.14M
₿1.53K
$80.14M
₿1.53K
Previsione del prezzo di REN(ren)
498 Keep Network  KEEP $0.1456
₿0.0000027
4.60 $80.06M
₿1.52K
$0.1466
₿0.0000028
$0.1373
₿0.0000026
$53.47K
₿0.98
$145.64M
₿2.77K
$80.06M
₿1.52K
Previsione del prezzo di Keep Network(keep)
503 Compound Dai  CDAI $0.0228
₿0.00000044
0.14 $78.22M
₿1.51K
$0.02285
₿0.00000044
$0.0227
₿0.00000043
$136.78
₿0.01
$78.22M
₿1.51K
$78.22M
₿1.51K
Previsione del prezzo di Compound Dai(cdai)
509 BENQI  QI $0.01699
₿0.00000032
-0.84 $75.17M
₿1.46K
$0.0175
₿0.00000033
$0.01686
₿0.00000032
$3.4M
₿65.22
$122.29M
₿2.37K
$75.17M
₿1.46K
Previsione del prezzo di BENQI(qi)
514 TrustToken  TRU $0.06754
₿0.0000013
5.40 $74.24M
₿1.46K
$0.06891
₿0.0000013
$0.06267
₿0.0000012
$14.11M
₿247.1
$82.88M
₿1.62K
$74.24M
₿1.46K
Previsione del prezzo di TrustToken(tru)
517 RocketX Exchange  RVF $0.7384
₿0.000014
10.86 $73.37M
₿1.42K
$0.7531
₿0.000014
$0.6649
₿0.000012
$940.17K
₿19.49
$73.37M
₿1.42K
$73.37M
₿1.42K
Previsione del prezzo di RocketX Exchange(rvf)
518 Wrapped NXM  WNXM $63.16
₿0.0012
1.49 $73.13M
₿1.41K
$63.13
₿0.0012
$62.17
₿0.0012
$1.69M
₿33.14
$73.13M
₿1.41K
$73.13M
₿1.41K
Previsione del prezzo di Wrapped NXM(wnxm)
528 Vertex Protocol  VRTX $0.3737
₿0.0000072
1.79 $71.96M
₿1.4K
$0.3751
₿0.0000073
$0.3223
₿0.0000062
$5.17M
₿102.86
$373.51M
₿7.25K
$71.96M
₿1.4K
Previsione del prezzo di Vertex Protocol(vrtx)
529 LON  LON $0.69
₿0.000013
0.16 $71.23M
₿1.37K
$0.693
₿0.000013
$0.6813
₿0.000013
$152.41K
₿6.19
$92.77M
₿1.78K
$71.23M
₿1.37K
Previsione del prezzo di LON(lon)
538 Pangolin  PNG $0.3262
₿0.0000064
15.19 $69.82M
₿1.37K
$0.3848
₿0.0000074
$0.2382
₿0.0000046
$37.9M
₿751.11
$180.23M
₿3.53K
$69.82M
₿1.37K
Previsione del prezzo di Pangolin(png)
552 Alchemix  ALCX $30.84
₿0.00059
0.73 $66.03M
₿1.28K
$31.13
₿0.00060
$29.36
₿0.00056
$6.58M
₿126.28
$88.68M
₿1.72K
$66.03M
₿1.28K
Previsione del prezzo di Alchemix(alcx)
571 StakeWise Staked ETH  OSETH $3,069.81
₿0.059
2.68 $62.58M
₿1.48K
$3,074.45
₿0.059
$2,985.5
₿0.058
$176.85K
₿7.68
$62.58M
₿1.48K
$62.58M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui