$3.38T
Capitalizzazione totale
$98.63B
Volume totale
BTC 61.70%     ETH 9.07%
Prevalenza di BTC

Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1735)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,926
₿1
0.59 $2.09T
₿19.68M
$105,218
₿1
$103,832
₿1
$28.71B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,539.17
₿0.050
1.70 $306.56B
₿6.08M
$2,541.6
₿0.051
$2,471.24
₿0.050
$18.01B
₿267.46K
$306.56B
₿6.08M
$306.56B
₿6.08M
Previsione del prezzo di Ethereum(eth)
4 XRP  XRP $2.16
₿0.0000088
1.48 $127.39B
₿487.14K
$2.18
₿0.0000090
$2.12
₿0.0000087
$2.2B
₿31.4K
$216.11B
₿884.76K
$127.39B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $644.24
₿0.0085
0.29 $93.99B
₿1.31M
$646.32
₿0.0085
$638.09
₿0.0082
$491.09M
₿19.18K
$93.99B
₿1.31M
$93.99B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $146.13
₿0.0024
0.20 $77.19B
₿1.08M
$147.72
₿0.0025
$144.08
₿0.0024
$4.33B
₿49.13K
$88.21B
₿1.4M
$77.19B
₿1.08M
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.2744
₿0.0000017
1.28 $26.02B
₿152.95K
$0.2758
₿0.0000017
$0.2681
₿0.0000017
$629.09M
₿7.33K
$26.02B
₿152.95K
$26.02B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1695
₿0.0000026
1.37 $25.41B
₿388.46K
$0.1717
₿0.0000027
$0.1649
₿0.0000026
$988.07M
₿33.48K
$25.42B
₿388.48K
$25.41B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,537.61
₿0.050
1.75 $23.16B
₿481.74K
$2,542.11
₿0.051
$2,469.55
₿0.050
$10.05M
₿2.45K
$23.16B
₿481.74K
$23.16B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5997
₿0.0000083
-0.24 $21.66B
₿294.48K
$0.6103
₿0.0000088
$0.5907
₿0.0000083
$714.6M
₿7.88K
$26.99B
₿375.57K
$21.66B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $104,908
₿1.00071
0.52 $13.51B
₿155.34K
$105,179
₿1.0029
$103,681
₿0.99
$184.02M
₿4.38K
$13.51B
₿155.34K
$13.51B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $38.12
-2.34 $12.72B
$40.14
$37.7
$447.29M
$38.09B
$12.72B
Previsione del prezzo di Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,064.7
₿0.058
1.97 $11.07B
₿0
$3,068.15
₿0.060
$2,980.41
₿0.058
$17.95M
₿1.66K
$11.07B
₿180.89K
$11.07B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $2.8
₿0.000021
3.13 $9.52B
₿28.5K
$2.86
₿0.000023
$2.72
₿0.000021
$821.32M
₿3.82K
$28.04B
₿219.89K
$9.52B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.28
₿0.00025
4.29 $8.73B
₿147.73K
$13.35
₿0.00025
$12.67
₿0.00024
$389.69M
₿5.73K
$13.28B
₿251.62K
$8.73B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Stellar  XLM $0.2514
₿0.0000018
1.20 $7.85B
₿54.15K
$0.2528
₿0.0000019
$0.2462
₿0.0000018
$160.98M
₿1.36K
$12.58B
₿93.79K
$7.85B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $18
₿0.00067
-1.60 $7.59B
₿256.28K
$18.6
₿0.00068
$17.88
₿0.00066
$400.73M
₿7.56K
$8.22B
₿296.08K
$7.59B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 The Open Network  TON $2.92
₿0.000099
1.55 $7.21B
₿344.64K
$2.97
₿0.00010
$2.85
₿0.000093
$139.1M
₿9.24K
$15B
₿506.94K
$7.21B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Shiba Inu  SHIB $0.00001163
₿0.00000000039
0.90 $6.85B
₿233.85K
$0.00001174
₿0.00000000040
$0.00001137
₿0.00000000039
$128.52M
₿8.67K
$6.86B
₿396.85K
$6.85B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 WETH  WETH $2,538.27
₿0.050
1.71 $6.69B
₿0
$2,543.98
₿0.051
$2,470.86
₿0.050
$295.59M
₿32.34K
$6.69B
₿151.29K
$6.69B
₿0
Previsione del prezzo di WETH(weth)
26 Wrapped eETH  WEETH $2,718.39
₿0.052
1.87 $6.65B
₿33.69K
$2,720.85
₿0.053
$2,645.88
₿0.052
$4.87M
₿637.44
$6.65B
₿33.69K
$6.65B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 Litecoin  LTC $85.76
₿0.0014
2.58 $6.52B
₿104.05K
$85.78
₿0.0014
$83.5
₿0.0013
$264.21M
₿9.51K
$6.52B
₿117.46K
$6.52B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.1464
₿0.0000014
0.50 $6.19B
₿49.45K
$0.1493
₿0.0000015
$0.144
₿0.0000014
$120.85M
₿926.12
$7.32B
₿73.33K
$6.19B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Polkadot  DOT $3.57
₿0.00012
-2.10 $5.44B
₿164.49K
$3.69
₿0.00012
$3.56
₿0.00012
$251.38M
₿5K
$5.44B
₿174.35K
$5.44B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $104,975
0.64 $4.85B
$105,212
$103,737
$286.54M
$4.85B
$4.85B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.82
₿0.00016
8.89 $4.7B
₿120.73K
$7.93
₿0.00016
$7.18
₿0.00015
$634.32M
₿2.37K
$7.82B
₿160.17K
$4.7B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.00001042
₿0.00000000010
4.23 $4.38B
₿42.25K
$0.00001044
₿0.00000000010
$0.000009799
₿0.000000000098
$811.6M
₿7.64K
$4.38B
₿42.25K
$4.38B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aave [New]  AAVE $265.85
₿0.0018
2.47 $4.03B
₿27.26K
$265.82
₿0.0018
$256.09
₿0.0017
$473.41M
₿2.81K
$4.25B
₿29.47K
$4.03B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
0.01* $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$67.65M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
40 OKB  OKB $53.9
₿0.00082
12.65 $3.23B
₿49.74K
$54.27
₿0.00083
$47.58
₿0.00081
$47.33M
₿131.07
$12.71B
₿195.59K
$3.23B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Aptos  APT $4.45
₿0.00017
2.34 $2.85B
₿69.43K
$4.5
₿0.00019
$4.28
₿0.00017
$149.2M
₿4.59K
$5.11B
₿189.76K
$2.85B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Crypto.com Coin  CRO $0.09099
₿0.0000020
6.42 $2.83B
₿55.56K
$0.09321
₿0.0000021
$0.08551
₿0.0000020
$29.13M
₿345.91
$8.9B
₿62.55K
$2.83B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
46 Internet Computer  ICP $5.05
₿0.00022
0.45 $2.7B
₿104.51K
$5.17
₿0.00024
$5
₿0.00022
$55.79M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Near  NEAR $2.17
₿0.000099
3.44 $2.66B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$168.78M
₿8.91K
$2.72B
₿117.88K
$2.66B
₿105.66K
Previsione del prezzo di Near(near)
50 Ethereum Classic  ETC $16.65
₿0.00047
2.59 $2.54B
₿69.11K
$16.73
₿0.00048
$16.07
₿0.00046
$51.84M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Ondo  ONDO $0.7875
₿0.000010
7.76 $2.49B
₿15.67K
$0.7912
₿0.000011
$0.7227
₿0.000010
$202.65M
₿2.36K
$7.88B
₿108.52K
$2.49B
₿15.67K
Previsione del prezzo di Ondo(ondo)
54 Mantle  MNT $0.6203
₿0.000018
6.76 $2.09B
₿61.48K
$0.6209
₿0.000019
$0.5596
₿0.000018
$234.56M
₿1.01K
$3.86B
₿117.12K
$2.09B
₿61.48K
Previsione del prezzo di Mantle(mnt)
60 Cosmos  ATOM $4.02
₿0.00015
1.73 $1.83B
₿60.66K
$4.04
₿0.00015
$3.93
₿0.00015
$76.25M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Fetch.ai  FET $0.6913
₿0.000036
7.19 $1.8B
₿37.87K
$0.7016
₿0.000037
$0.6357
₿0.000036
$182.8M
₿3.18K
$1.88B
₿41.85K
$1.8B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Lombard Staked BTC  LBTC $104,922
1.66 $1.79B
$105,338
$102,474
$2.75M
$1.79B
$1.79B
Previsione del prezzo di Lombard Staked BTC(lbtc)
63 Sky  SKY $0.08394
₿0.000000000092
3.83 $1.79B
$0.08479
₿0.
$0.08036
₿0.
$9.65M
₿0
$2.39B
$1.79B
Previsione del prezzo di Sky(sky)
64 Ethena  ENA $0.2861
₿0.000019
5.82 $1.74B
₿27.95K
$0.2897
₿0.000021
$0.2681
₿0.000017
$184.22M
₿20.92K
$4.29B
₿294.23K
$1.74B
₿27.95K
Previsione del prezzo di Ethena(ena)
66 Render Token  RENDER $3.27
₿0.00013
4.58 $1.69B
₿50.39K
$3.31
₿0.00013
$3.07
₿0.00013
$88.23M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Filecoin  FIL $2.37
₿0.00012
1.33 $1.61B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$175.43M
₿4.95K
$4.65B
₿240.11K
$1.61B
₿65.49K
Previsione del prezzo di Filecoin(fil)
70 Arbitrum  ARB $0.3076
₿0.000021
3.98 $1.53B
₿55.94K
$0.3109
₿0.000022
$0.2913
₿0.000020
$208.24M
₿5.3K
$3.08B
₿210.77K
$1.53B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
72 Jupiter Perpetuals Liquidity Provider Token  JLP $4.38
₿0.000036
0.42 $1.5B
₿0
$4.39
₿0.000037
$4.34
₿0.000035
$39.44M
₿186.03
$1.5B
₿260.12
$1.5B
₿0
Previsione del prezzo di Jupiter Perpetuals Liquidity Provider Token(jlp)
74 Algorand  ALGO $0.1698
₿0.0000032
2.28 $1.47B
₿26.57K
$0.1724
₿0.0000034
$0.1655
₿0.0000032
$61.58M
₿960.43
$1.47B
₿26.57K
$1.47B
₿26.57K
Previsione del prezzo di Algorand(algo)
78 Binance Staked SOL  BNSOL $154.58
0.23 $1.31B
$156.26
$152.44
$1.56M
$1.31B
$1.31B
Previsione del prezzo di Binance Staked SOL(bnsol)
82 Rocket Pool ETH  RETH $2,890.6
₿0.056
1.86 $1.2B
₿29.52K
$2,896.22
₿0.056
$2,813.58
₿0.055
$1.05M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Jupiter  JUP $0.4058
₿0.000018
4.80 $1.2B
₿25.28K
$0.4162
₿0.000020
$0.3791
₿0.000018
$41.2M
₿2.35K
$2.84B
₿187.28K
$1.2B
₿25.28K
Previsione del prezzo di Jupiter(jup)
84 Kelp DAO Restaked ETH  RSETH $2,657.8
₿0.051
1.78 $1.17B
₿11.81K
$2,664.87
₿0.051
$2,586.92
₿0.050
$1.04M
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.39
₿0.00047
7.33 $1.11B
₿42.51K
$11.69
₿0.00048
$10.46
₿0.00046
$131.2M
₿1.86K
$1.14B
₿47.21K
$1.11B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
88 Bonk  BONK $0.00001428
₿0.00000000031
4.66 $1.1B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001334
₿0.00000000031
$155.79M
₿1.46K
$1.27B
₿29.24K
$1.1B
₿20.66K
Previsione del prezzo di Bonk(bonk)
92 Sei  SEI $0.1843
₿0.0000096
10.33 $1.02B
₿25.74K
$0.1856
₿0.000010
$0.1641
₿0.0000095
$145.71M
₿1.62K
$1.84B
₿96.24K
$1.02B
₿25.74K
Previsione del prezzo di Sei(sei)
96 Optimism  OP $0.5677
₿0.000043
5.46 $974.78M
₿43.94K
$0.5739
₿0.000045
$0.5365
₿0.000043
$227.33M
₿3.82K
$2.44B
₿187.55K
$974.78M
₿43.94K
Previsione del prezzo di Optimism(op)
97 Blockstack  STX $0.6217
₿0.000044
3.78 $952.12M
₿64.91K
$0.6238
₿0.000047
$0.5884
₿0.000044
$32.28M
₿1.27K
$952.12M
₿81.26K
$952.12M
₿64.91K
Previsione del prezzo di Blockstack(stx)
99 Mantle Staked Ether  METH $2,708.28
₿0.051
1.37 $945.34M
₿25.31K
$2,722.48
₿0.052
$2,638.09
₿0.051
$1.26M
₿159.95
$945.34M
₿25.31K
$945.34M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,661.73
₿0.051
1.78 $935.47M
₿1.48K
$2,668.79
₿0.052
$2,590.53
₿0.051
$331.74K
₿4.13
$935.47M
₿1.48K
$935.47M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $104,802
₿0.93
0.56 $891M
₿0
$105,205
₿0.98
$103,613
₿0.90
$1.69M
₿14.67
$891M
$891M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
106 Renzo Restaked ETH  EZETH $2,670.29
₿0.051
1.84 $855.1M
₿0
$2,672.88
₿0.051
$2,598.29
₿0.050
$1.4M
₿585.21
$855.1M
$855.1M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.08466
₿0.0000046
3.85 $835.85M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$32.41M
₿1.35K
$914.14M
₿50.71K
$835.85M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Curve DAO Token  CRV $0.5947
₿0.0000088
5.60 $811.44M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$176.55M
₿806.97
$1.35B
₿18.58K
$811.44M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
112 Aerodrome Finance  AERO $0.9464
₿0.000027
21.42 $794.77M
₿10.52K
$0.9571
₿0.000027
$0.7794
₿0.000026
$164.79M
₿618.19
$1.57B
₿26.04K
$794.77M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
113 Jito  JTO $2.34
₿0.000052
9.73 $791.13M
₿6.2K
$2.36
₿0.000058
$2.09
₿0.000051
$69.89M
₿2.28K
$2.34B
₿52.91K
$791.13M
₿6.2K
Previsione del prezzo di Jito(jto)
114 dogwifhat  WIF $0.7907
₿0.000049
4.18 $790.07M
₿49.99K
$0.8097
₿0.000056
$0.7379
₿0.000049
$289.42M
₿7.3K
$790.07M
₿49.99K
$790.07M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
115 SyrupUSDC  SYRUPUSDC $1.11
-0.01 $785.97M
$1.11
$1.11
$2.78M
$785.97M
$785.97M
Previsione del prezzo di SyrupUSDC(syrupusdc)
116 Immutable  IMX $0.4121
₿0.000037
3.77 $768.53M
₿53.58K
$0.4165
₿0.000039
$0.3954
₿0.000037
$41.18M
₿841.95
$823.55M
₿75.31K
$768.53M
₿53.58K
Previsione del prezzo di Immutable(imx)
118 Jupiter Staked SOL  JUPSOL $163.4
0.39 $742.27M
$165
$160.15
$3.45M
$742.27M
$742.27M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
119 Liquid Staked ETH  LSETH $2,744.57
₿0.053
1.89 $723.66M
₿0
$2,750.12
₿0.053
$2,670.3
₿0.052
$1.84M
₿1.08
$723.66M
₿3.56K
$723.66M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 FLOKI  FLOKI $0.00007448
₿0.0000000027
3.52 $719.7M
₿26.82K
$0.00007632
₿0.0000000029
$0.00007077
₿0.0000000027
$66.78M
₿2.39K
$744.8M
₿27.61K
$719.7M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 Marinade staked SOL  MSOL $190.3
₿0.0028
0.28 $717.79M
₿15.18K
$192.35
₿0.0030
$187.36
₿0.0028
$9.44M
₿73.52
$717.79M
₿15.18K
$717.79M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 PancakeSwap Token  CAKE $2.21
₿0.000055
2.31 $710.76M
₿13.62K
$2.24
₿0.000056
$2.14
₿0.000054
$78.8M
₿1.32K
$814.42M
₿21.18K
$710.76M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Lido DAO  LDO $0.7794
₿0.000038
3.05 $699.1M
₿34.59K
$0.7902
₿0.000040
$0.743
₿0.000037
$83.84M
₿1.22K
$779.41M
₿38.79K
$699.1M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
131 IOTA  IOTA $0.1648
₿0.0000043
3.47 $632.82M
₿13.77K
$0.1664
₿0.0000045
$0.1581
₿0.0000042
$12.47M
₿326.49
$764.12M
₿19.74K
$632.82M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 BitTorrent  BTT $0.000000632
₿0.000000000021
1.66 $623.33M
₿20.58K
$0.000000633
₿0.000000000021
$0.0000006181
₿0.000000000021
$13.27M
₿622.74
$625.81M
₿21.04K
$623.33M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 Pendle  PENDLE $3.79
₿0.000096
2.79 $617.52M
₿9.16K
$3.82
₿0.000098
$3.63
₿0.000087
$70.5M
₿1.99K
$1.07B
₿24.43K
$617.52M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Raydium  RAY $2.27
₿0.000027
14.50 $605.93M
₿7.33K
$2.57
₿0.000029
$1.95
₿0.000027
$474.18M
₿352.53
$1.26B
₿15.49K
$605.93M
₿7.33K
Previsione del prezzo di Raydium(ray)
139 Solv Protocol Staked BTC  XSOLVBTC $104,578
0.53 $596.05M
$104,892
$103,409
$1.47M
$596.05M
$596.05M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
142 Pyth Network  PYTH $0.09893
₿0.000010
2.83 $569.11M
₿16.31K
$0.1014
₿0.000011
$0.09481
₿0.000010
$30.06M
₿1.09K
$989.75M
₿108.72K
$569.11M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Super OETH  SUPEROETH $2,538.18
1.67 $559.81M
$2,544.22
$2,471.32
$558.62K
$559.81M
$559.81M
Previsione del prezzo di Super OETH(superoeth)
146 Tezos  XTZ $0.5342
₿0.000017
1.17 $559.79M
₿17.61K
$0.5415
₿0.000018
$0.5223
₿0.000017
$15.6M
₿564.27
$570.54M
₿17.98K
$559.79M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 tBTC  TBTC $104,696
₿1.00030
0.62 $550.66M
₿2.51K
$105,041
₿1.010
$103,336
₿0.99
$3.76M
₿11.52
$550.66M
₿2.51K
$550.66M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Maple Finance  SYRUP $0.5006
2.67 $537.39M
$0.5264
$0.4876
$81.69M
$597.33M
$537.39M
Previsione del prezzo di Maple Finance(syrup)
153 Mantle Restaked ETH  CMETH $2,710.35
1.50 $528.75M
$2,720.24
$2,638.94
$6.31M
$528.75M
$528.75M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
154 cgETH Hashkey Cloud  CGETH.HASHKEY $2,628.69
0.07 $525.55M
$2,646.62
$2,617.21
$2.63
$525.55M
$525.55M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
158 Thorchain  RUNE $1.43
₿0.00010
1.91 $501.36M
₿34.56K
$1.44
₿0.00010
$1.38
₿0.00010
$133.43M
₿5.37K
$606.86M
₿42.91K
$501.36M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 DeXe  DEXE $8.63
₿0.00022
-0.69 $492.76M
₿12.87K
$8.73
₿0.00023
$8.43
₿0.00022
$8.58M
₿211.75
$832.75M
₿21.76K
$492.76M
₿12.87K
Previsione del prezzo di DeXe(dexe)
163 Compound Governance Token  COMP $51.53
₿0.0010
4.90 $468.44M
₿7K
$51.62
₿0.0010
$48.69
₿0.0010
$51.22M
₿632.52
$515.58M
₿10.21K
$468.44M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4113
₿0.000013
-0.30 $445.4M
₿14.44K
$0.4157
₿0.000014
$0.4043
₿0.000013
$8.93M
₿342.64
$445.4M
₿14.44K
$445.4M
₿14.44K
Previsione del prezzo di Kava(kava)
172 Morpho  MORPHO $1.35
1.39 $417.64M
$1.38
$1.32
$8.21M
$1.35B
$417.64M
Previsione del prezzo di Morpho(morpho)
179 ether.fi Staked ETH  EETH $2,517.05
₿0.051
1.15 $403.48M
₿20.76K
$2,539.82
₿0.051
$2,468.13
₿0.050
$173.97K
₿2.15
$7.01B
₿54.93K
$403.48M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 dYdX  DYDX $0.5074
₿0.000043
1.73 $399.67M
₿20.31K
$0.5241
₿0.000045
$0.4987
₿0.000043
$21.8M
₿167.09
$454.88M
₿31.1K
$399.67M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 Elrond  EGLD $13.76
₿0.00076
2.61 $390.12M
₿20.46K
$13.91
₿0.00079
$13.26
₿0.00075
$12.85M
₿398.24
$390.12M
₿20.46K
$390.12M
₿20.46K
Previsione del prezzo di Elrond(egld)
184 Stader ETHx  ETHX $2,693.56
₿0.051
1.08 $386.72M
₿6.4K
$2,701.81
₿0.052
$2,627.79
₿0.051
$1.63K
₿15.05
$386.72M
₿6.4K
$386.72M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 Telcoin  TEL $0.004151
₿0.000000057
7.35 $382.09M
₿4.47K
$0.004485
₿0.000000061
$0.003831
₿0.000000057
$3.1M
₿31.48
$415.77M
₿5.75K
$382.09M
₿4.47K
Previsione del prezzo di Telcoin(tel)
186 Starknet  STRK $0.1137
₿0.000026
3.92 $381.26M
₿19.46K
$0.1162
₿0.000027
$0.1076
₿0.000026
$30.14M
₿2.04K
$1.14B
₿267.26K
$381.26M
₿19.46K
Previsione del prezzo di Starknet(strk)
188 Eigenlayer  EIGEN $1.23
₿0.00015
8.33 $379.18M
$1.25
$1.12
$84.09M
$2.12B
₿258.73K
$379.18M
Previsione del prezzo di Eigenlayer(eigen)
189 Ether.fi  ETHFI $1.01
₿0.000079
6.52 $377.6M
₿9.18K
$1.03
₿0.000085
$0.9363
₿0.000078
$96.32M
₿4.62K
$1.01B
₿79.7K
$377.6M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
191 AIOZ Network  AIOZ $0.3165
₿0.000011
-0.57 $374.78M
₿12.29K
$0.3235
₿0.000012
$0.3131
₿0.000011
$12.39M
₿99.58
$375.45M
₿12.3K
$374.78M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 Reserve Rights Token  RSR $0.006429
₿0.00000012
2.38 $372.3M
₿6.58K
$0.006563
₿0.00000014
$0.006183
₿0.00000012
$18.76M
₿521.07
$642.87M
₿13.01K
$372.3M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 Conflux Token  CFX $0.07299
₿0.0000050
2.80 $371.4M
₿19.35K
$0.07391
₿0.0000050
$0.06981
₿0.0000046
$19.9M
₿1.96K
$413.22M
₿27.57K
$371.4M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui