$2.26T
Capitalizzazione totale
$51.93B
Volume totale
BTC 55.70%     ETH 9.43%
Prevalenza di BTC

Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (2484)
Filtri avanzati
Finanza decentralizzata (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $62,690
₿1
0.23 $1.26T
₿20.05M
$63,383
₿1
$62,305
₿1
$18.04B
₿287.72K
$1.26T
₿20.05M
$1.26T
₿20.05M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,764.11
₿0.028
0.46 $212.92B
₿3.4M
$1,801.59
₿0.028
$1,751.7
₿0.028
$8.03B
₿121.94K
$212.92B
₿3.4M
$212.92B
₿3.4M
Previsione del prezzo di Ethereum(eth)
4 Binance Coin  BNB $570.96
₿0.0091
0.02 $76.97B
₿1.23M
$578.06
₿0.0091
$568.47
₿0.0090
$585.53M
₿9.54K
$76.97B
₿1.23M
$76.97B
₿1.23M
Previsione del prezzo di Binance Coin(bnb)
6 XRP  XRP $1.14
₿0.000018
-0.74 $70.7B
₿1.13M
$1.18
₿0.000018
$1.13
₿0.000018
$1.78B
₿28.68K
$113.57B
₿1.81M
$70.7B
₿1.13M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $80.43
₿0.0012
-3.30 $46.75B
₿745.8K
$83.4
₿0.0013
$80.18
₿0.0012
$1.87B
₿29.95K
$50.66B
₿808.16K
$46.75B
₿745.8K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3245
₿0.0000051
0.39 $30.78B
₿490.59K
$0.3262
₿0.0000052
$0.3226
₿0.0000051
$327.49M
₿5.23K
$30.78B
₿490.61K
$30.78B
₿490.59K
Previsione del prezzo di TRON(trx)
10 Hyperliquid  HYPE $68.6
₿0.0010
-3.83 $15.27B
₿243.61K
$71.56
₿0.0011
$68.35
₿0.0010
$313.13M
₿5.05K
$65.59B
₿1.05M
$15.27B
₿243.61K
Previsione del prezzo di Hyperliquid(hype)
11 Dogecoin  DOGE $0.07592
₿0.0000012
-2.07 $11.76B
₿187.78K
$0.07917
₿0.0000012
$0.07574
₿0.0000012
$615.41M
₿9.85K
$12.96B
₿206.83K
$11.76B
₿187.78K
Previsione del prezzo di Dogecoin(doge)
12 Rain  RAIN $0.01537
₿0.00000024
-0.69 $10.19B
₿162.28K
$0.01549
₿0.00000024
$0.01533
₿0.00000024
$36.38M
₿445.2
$17.7B
₿281.94K
$10.19B
₿162.28K
Previsione del prezzo di Rain(rain)
16 Cardano  ADA $0.1899
₿0.0000030
6.48 $7.08B
₿113.1K
$0.1985
₿0.0000031
$0.175
₿0.0000027
$787.65M
₿12.48K
$8.55B
₿136.58K
$7.08B
₿113.1K
Previsione del prezzo di Cardano(ada)
17 Stellar  XLM $0.2014
₿0.0000032
-2.58 $6.85B
₿109.51K
$0.2145
₿0.0000034
$0.201
₿0.0000032
$673.74M
₿10.48K
$10.08B
₿161.09K
$6.85B
₿109.51K
Previsione del prezzo di Stellar(xlm)
20 ChainLink  LINK $7.89
₿0.00012
-0.65 $5.9B
₿94.14K
$8.16
₿0.00012
$7.88
₿0.00012
$139.51M
₿2.23K
$7.89B
₿125.83K
$5.9B
₿94.14K
Previsione del prezzo di ChainLink(link)
22 LAB  LAB $16.31
₿0.00026
115.38 $5.09B
₿81.47K
$16.74
₿0.00026
$7.4
₿0.00011
$140.12M
₿2.24K
$16.28B
₿260.66K
$5.09B
₿81.47K
Previsione del prezzo di LAB(lab)
23 The Open Network  GRAM $1.77
₿0.000028
-0.25 $4.8B
₿76.61K
$1.84
₿0.000029
$1.73
₿0.000027
$84.22M
₿1.6K
$9.2B
₿146.92K
$4.8B
₿76.61K
Previsione del prezzo di The Open Network(gram)
25 Dai  DAI $0.9998
₿0.000015
-0.01* $4.63B
₿73.74K
$1
₿0.000016
$0.9995
₿0.000015
$94.3M
₿1.5K
$4.63B
₿73.74K
$4.63B
₿73.74K
28 Litecoin  LTC $44.2
₿0.00070
-0.43 $3.42B
₿54.52K
$45.6
₿0.00072
$44
₿0.00070
$201.43M
₿3.22K
$3.42B
₿54.52K
$3.42B
₿54.52K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.07504
₿0.0000011
2.93 $3.29B
₿52.52K
$0.0772
₿0.0000012
$0.07204
₿0.0000011
$94.88M
₿1.44K
$3.75B
₿59.96K
$3.29B
₿52.52K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Sui  SUI $0.7423
₿0.000011
-2.55 $3.01B
₿47.95K
$0.7806
₿0.000012
$0.7384
₿0.000011
$244.71M
₿3.92K
$7.42B
₿118.34K
$3.01B
₿47.95K
Previsione del prezzo di Sui(sui)
33 Avalanche  AVAX $6.78
₿0.00010
-1.87 $2.93B
₿46.69K
$7.08
₿0.00011
$6.79
₿0.00010
$142.79M
₿2.29K
$3.14B
₿50.12K
$2.93B
₿46.69K
Previsione del prezzo di Avalanche(avax)
35 Crypto.com Coin  CRO $0.05979
₿0.00000095
-1.10 $2.75B
₿43.95K
$0.06144
₿0.00000098
$0.05958
₿0.00000095
$7.73M
₿122.8
$5.91B
₿94.23K
$2.75B
₿43.95K
Previsione del prezzo di Crypto.com Coin(cro)
36 Near  NEAR $1.97
₿0.000031
-1.74 $2.56B
₿40.82K
$2.04
₿0.000032
$1.96
₿0.000031
$171.19M
₿2.75K
$2.56B
₿40.82K
$2.56B
₿40.82K
Previsione del prezzo di Near(near)
37 Shiba Inu  SHIB $0.00000433
₿0.000000000069
-2.23 $2.55B
₿40.71K
$0.000004539
₿0.000000000071
$0.00000432
₿0.000000000068
$63.59M
₿1.03K
$2.55B
₿40.73K
$2.55B
₿40.71K
Previsione del prezzo di Shiba Inu(shib)
42 Uniswap  UNI $3.18
₿0.000050
-0.47 $1.98B
₿31.52K
$3.26
₿0.000051
$3.17
₿0.000050
$104.84M
₿1.69K
$2.84B
₿45.33K
$1.98B
₿31.52K
Previsione del prezzo di Uniswap(uni)
46 Aster  ASTER $0.6387
₿0.000010
-0.89 $1.71B
₿27.29K
$0.6507
₿0.000010
$0.6364
₿0.000010
$47.77M
₿764.93
$4.99B
₿79.6K
$1.71B
₿27.29K
Previsione del prezzo di Aster(aster)
47 OKB  OKB $80.17
₿0.0012
-1.24 $1.68B
₿26.84K
$81.87
₿0.0013
$79.95
₿0.0012
$14.54M
₿232.44
$1.68B
₿26.84K
$1.68B
₿26.84K
Previsione del prezzo di OKB(okb)
48 Ondo  ONDO $0.3278
₿0.0000052
-2.11 $1.6B
₿25.45K
$0.347
₿0.0000054
$0.3264
₿0.0000052
$50.73M
₿812.41
$3.28B
₿52.27K
$1.6B
₿25.45K
Previsione del prezzo di Ondo(ondo)
51 Mantle  MNT $0.448
₿0.0000071
-0.14 $1.48B
₿23.6K
$0.456
₿0.0000072
$0.4405
₿0.0000070
$31.1M
₿497.82
$2.79B
₿44.45K
$1.48B
₿23.6K
Previsione del prezzo di Mantle(mnt)
52 Polkadot  DOT $0.8699
₿0.000013
-1.05 $1.47B
₿23.48K
$0.8972
₿0.000014
$0.8671
₿0.000013
$65.81M
₿1.06K
$1.47B
₿23.48K
$1.47B
₿23.48K
Previsione del prezzo di Polkadot(dot)
56 Aave [New]  AAVE $87.57
₿0.0013
-1.29 $1.33B
₿21.22K
$90.04
₿0.0014
$86.98
₿0.0013
$135.74M
₿2.18K
$1.4B
₿22.36K
$1.33B
₿21.22K
Previsione del prezzo di Aave [New](aave)
58 Sky  SKY $0.05555
₿0.00000088
-5.23 $1.29B
₿20.63K
$0.05861
₿0.00000093
$0.05551
₿0.00000088
$9.07M
₿143.74
$1.3B
₿20.77K
$1.29B
₿20.63K
Previsione del prezzo di Sky(sky)
59 Morpho  MORPHO $1.96
₿0.000031
-2.57 $1.27B
₿20.17K
$2.01
₿0.000032
$1.91
₿0.000030
$9.52M
₿188.04
$1.96B
₿31.06K
$1.27B
₿20.17K
Previsione del prezzo di Morpho(morpho)
61 Internet Computer  ICP $2.21
₿0.000035
-0.34 $1.23B
₿19.56K
$2.29
₿0.000036
$2.2
₿0.000035
$36.77M
₿591.45
$1.23B
₿19.56K
$1.23B
₿19.56K
Previsione del prezzo di Internet Computer(icp)
63 Pepe  PEPE $0.000002699
₿0.000000000043
-4.52 $1.14B
₿18.1K
$0.00000283
₿0.000000000045
$0.00000268
₿0.000000000042
$179.99M
₿2.92K
$1.14B
₿18.1K
$1.14B
₿18.1K
Previsione del prezzo di Pepe(pepe)
64 Ethereum Classic  ETC $7.13
₿0.00011
-0.71 $1.12B
₿17.81K
$7.36
₿0.00011
$7.13
₿0.00011
$29.58M
₿472.27
$1.12B
₿17.81K
$1.12B
₿17.81K
Previsione del prezzo di Ethereum Classic(etc)
65 DeXe  DEXE $23.44
₿0.00037
2.03 $1.1B
₿17.47K
$24.96
₿0.00039
$22.92
₿0.00036
$18.2M
₿287.31
$2.26B
₿36.07K
$1.1B
₿17.47K
Previsione del prezzo di DeXe(dexe)
75 ​​Stable  STABLE $0.03484
₿0.00000055
-0.11 $842.22M
₿13.4K
$0.03505
₿0.00000055
$0.03337
₿0.00000053
$15.55M
₿247.81
$3.48B
₿55.35K
$842.22M
₿13.4K
Previsione del prezzo di ​​Stable(stable)
77 Render Token  RENDER $1.59
₿0.000025
-0.08 $827.02M
₿13.19K
$1.63
₿0.000025
$1.58
₿0.000025
$34.21M
₿546.45
$850.55M
₿13.56K
$827.02M
₿13.19K
Previsione del prezzo di Render Token(render)
78 Cosmos  ATOM $1.56
₿0.000024
-2.01 $806.59M
₿12.87K
$1.61
₿0.000025
$1.56
₿0.000024
$20.11M
₿325.18
$806.59M
₿12.87K
$806.59M
₿12.87K
Previsione del prezzo di Cosmos(atom)
79 Algorand  ALGO $0.08901
₿0.0000014
-0.26 $796.42M
₿12.72K
$0.09179
₿0.0000014
$0.08839
₿0.0000014
$25.98M
₿415.44
$796.42M
₿12.72K
$796.42M
₿12.72K
Previsione del prezzo di Algorand(algo)
80 Jupiter  JUP $0.2351
₿0.0000037
-0.58 $780.69M
₿12.45K
$0.2385
₿0.0000038
$0.2319
₿0.0000037
$21.08M
₿350.82
$1.61B
₿25.73K
$780.69M
₿12.45K
Previsione del prezzo di Jupiter(jup)
82 JUST  JST $0.0908
₿0.0000014
1.08 $775.83M
₿12.37K
$0.0908
₿0.0000014
$0.08924
₿0.0000014
$15.81M
₿248.58
$775.83M
₿12.37K
$775.83M
₿12.37K
Previsione del prezzo di JUST(jst)
85 Ethena  ENA $0.07753
₿0.0000012
-1.71 $741.27M
₿11.82K
$0.08126
₿0.0000012
$0.07716
₿0.0000012
$80.66M
₿1.32K
$1.16B
₿18.55K
$741.27M
₿11.82K
Previsione del prezzo di Ethena(ena)
90 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000018
-0.04 $686.76M
₿10.94K
$1.15
₿0.000018
$1.15
₿0.000018
$0
$686.76M
₿10.94K
$686.76M
₿10.94K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
92 Filecoin  FIL $0.7847
₿0.000012
-1.96 $624.3M
₿9.97K
$0.8136
₿0.000012
$0.7834
₿0.000012
$40.94M
₿652.1
$1.54B
₿24.53K
$624.3M
₿9.97K
Previsione del prezzo di Filecoin(fil)
93 Pump.fun  PUMP $0.00153
₿0.000000024
-6.20 $618.64M
₿9.86K
$0.001643
₿0.000000026
$0.00152
₿0.000000024
$39.91M
₿637.3
$1.31B
₿20.79K
$618.64M
₿9.86K
Previsione del prezzo di Pump.fun(pump)
98 Aerodrome Finance  AERO $0.575
₿0.0000091
3.95 $554.22M
₿8.86K
$0.5998
₿0.0000095
$0.5446
₿0.0000087
$39.04M
₿622.46
$1.11B
₿17.75K
$554.22M
₿8.86K
Previsione del prezzo di Aerodrome Finance(aero)
100 Lighter  LIT $2.21
₿0.000035
-0.57 $552.67M
₿8.82K
$2.27
₿0.000036
$2.15
₿0.000034
$44.68M
₿714.61
$2.21B
₿35.28K
$552.67M
₿8.82K
Previsione del prezzo di Lighter(lit)
103 Aptos  APT $0.6167
₿0.0000098
-2.63 $513.65M
₿8.2K
$0.6421
₿0.000010
$0.6137
₿0.0000098
$28.62M
₿455.03
$743.31M
₿11.86K
$513.65M
₿8.2K
Previsione del prezzo di Aptos(apt)
105 Arbitrum  ARB $0.07848
₿0.0000012
-2.47 $499.39M
₿7.97K
$0.0819
₿0.0000012
$0.07828
₿0.0000012
$31.92M
₿507.15
$784.86M
₿12.52K
$499.39M
₿7.97K
Previsione del prezzo di Arbitrum(arb)
108 Injective Protocol  INJ $4.72
₿0.000075
-3.48 $471.99M
₿7.53K
$4.92
₿0.000078
$4.7
₿0.000075
$52.04M
₿798.75
$471.99M
₿7.53K
$471.99M
₿7.53K
Previsione del prezzo di Injective Protocol(inj)
112 PancakeSwap Token  CAKE $1.37
₿0.000021
-0.59 $444.82M
₿7.1K
$1.41
₿0.000022
$1.37
₿0.000021
$24.15M
₿385.49
$461.79M
₿7.37K
$444.82M
₿7.1K
Previsione del prezzo di PancakeSwap Token(cake)
113 Bonk  BONK $0.000005
₿0.000000000080
-0.48 $440.1M
₿7.04K
$0.00000509
₿0.000000000081
$0.000004809
₿0.000000000076
$74.97M
₿1.17K
$440.1M
₿7.04K
$440.1M
₿7.04K
Previsione del prezzo di Bonk(bonk)
119 Fetch.ai  FET $0.1771
₿0.0000028
-4.79 $398.29M
₿6.36K
$0.1872
₿0.0000029
$0.1759
₿0.0000028
$54.17M
₿839.56
$481.03M
₿7.68K
$398.29M
₿6.36K
Previsione del prezzo di Fetch.ai(fet)
120 Ether.fi  ETHFI $0.4099
₿0.0000065
9.11 $380.21M
₿6.07K
$0.442
₿0.0000069
$0.3691
₿0.0000059
$81.97M
₿1.37K
$409.38M
₿6.54K
$380.21M
₿6.07K
Previsione del prezzo di Ether.fi(ethfi)
124 Jito  JTO $0.7399
₿0.000011
-1.95 $363.16M
₿5.79K
$0.7552
₿0.000012
$0.7112
₿0.000011
$38.85M
₿650.1
$739.99M
₿11.8K
$363.16M
₿5.79K
Previsione del prezzo di Jito(jto)
126 Terra  LUNC $0.0000625
₿0.00000000099
-3.16 $345.8M
₿5.52K
$0.00006475
₿0.0000000010
$0.00006245
₿0.00000000099
$8.48M
₿160.22
$403.71M
₿6.44K
$345.8M
₿5.52K
Previsione del prezzo di Terra(lunc)
128 Sei  SEI $0.04904
₿0.00000078
-1.25 $330.21M
₿5.27K
$0.05042
₿0.00000079
$0.04902
₿0.00000078
$20.05M
₿300.38
$490.41M
₿7.82K
$330.21M
₿5.27K
Previsione del prezzo di Sei(sei)
129 Sun Token  SUN $0.01693
₿0.00000026
-0.07 $325.64M
₿5.19K
$0.01707
₿0.00000027
$0.0169
₿0.00000026
$42.67M
₿678.31
$336.98M
₿5.37K
$325.64M
₿5.19K
Previsione del prezzo di Sun Token(sun)
132 Curve DAO Token  CRV $0.2096
₿0.0000033
1.48 $320.85M
₿5.12K
$0.2167
₿0.0000034
$0.2041
₿0.0000032
$27.52M
₿439.67
$502.75M
₿8.02K
$320.85M
₿5.12K
Previsione del prezzo di Curve DAO Token(crv)
133 Blockstack  STX $0.1696
₿0.0000026
-2.55 $313.74M
₿5.01K
$0.1758
₿0.0000027
$0.169
₿0.0000026
$7.45M
₿121.09
$313.74M
₿5.01K
$313.74M
₿5.01K
Previsione del prezzo di Blockstack(stx)
134 Pyth Network  PYTH $0.03854
₿0.00000061
0.86 $303.55M
₿4.85K
$0.03905
₿0.00000062
$0.03765
₿0.00000060
$16.27M
₿251.63
$385.46M
₿6.16K
$303.55M
₿4.85K
Previsione del prezzo di Pyth Network(pyth)
135 ETHGas  GWEI $0.1425
₿0.0000022
-1.37 $298.03M
₿4.74K
$0.1515
₿0.0000024
$0.1273
₿0.0000020
$7.03M
₿112
$1.42B
₿22.58K
$298.03M
₿4.74K
Previsione del prezzo di ETHGas(gwei)
138 Gnosis  GNO $105.48
₿0.0016
0.70 $278.36M
₿4.44K
$106.36
₿0.0016
$104.47
₿0.0016
$751.64K
₿11.99
$316.37M
₿5.05K
$278.36M
₿4.44K
Previsione del prezzo di Gnosis(gno)
140 Tezos  XTZ $0.2471
₿0.0000039
2.15 $269.68M
₿4.31K
$0.2535
₿0.0000040
$0.2369
₿0.0000037
$20.16M
₿315.3
$274.63M
₿4.39K
$269.68M
₿4.31K
Previsione del prezzo di Tezos(xtz)
141 BitTorrent  BTT $0.0000002667
₿0.0000000000042
0.31 $263.31M
₿4.21K
$0.0000002802
₿0.0000000000044
$0.000000264
₿0.0000000000042
$8.09M
₿129.33
$264.1M
₿4.22K
$263.31M
₿4.21K
Previsione del prezzo di BitTorrent(btt)
143 Olympus  OHM $16.97
₿0.00027
0.01* $253.73M
₿4.05K
$17.18
₿0.00027
$16.87
₿0.00026
$43.84K
₿0.69
$336.65M
₿5.37K
$253.73M
₿4.05K
Previsione del prezzo di Olympus(ohm)
144 Pendle  PENDLE $1.43
₿0.000022
-1.47 $245.37M
₿3.93K
$1.49
₿0.000023
$1.44
₿0.000022
$25.5M
₿407.82
$403.73M
₿6.46K
$245.37M
₿3.93K
Previsione del prezzo di Pendle(pendle)
149 Frax  FRAX $0.99
₿0.000015
0.01* $237.2M
₿3.78K
$0.9907
₿0.000015
$0.9849
₿0.000015
$582.08K
₿9.28
$237.2M
₿3.78K
$237.2M
₿3.78K
150 Velvet  VELVET $0.5571
₿0.0000088
21.11 $233.7M
₿3.74K
$0.6399
₿0.000010
$0.46
₿0.0000073
$40.12M
₿634.89
$555.33M
₿8.88K
$233.7M
₿3.74K
Previsione del prezzo di Velvet(velvet)
151 Conflux Token  CFX $0.04467
₿0.00000071
-2.43 $233M
₿3.72K
$0.04645
₿0.00000073
$0.04467
₿0.00000071
$4.54M
₿72.66
$233.33M
₿3.72K
$233M
₿3.72K
Previsione del prezzo di Conflux Token(cfx)
152 Optimism  OP $0.1071
₿0.0000017
0.16 $231.33M
₿3.69K
$0.1097
₿0.0000017
$0.1063
₿0.0000017
$32.04M
₿527.47
$460.09M
₿7.33K
$231.33M
₿3.69K
Previsione del prezzo di Optimism(op)
155 Lido DAO  LDO $0.2706
₿0.0000043
1.96 $228.19M
₿3.65K
$0.2757
₿0.0000043
$0.2618
₿0.0000041
$20.19M
₿322.47
$270.74M
₿4.33K
$228.19M
₿3.65K
Previsione del prezzo di Lido DAO(ldo)
157 FLOKI  FLOKI $0.00002349
₿0.00000000037
-3.23 $226.77M
₿3.62K
$0.00002432
₿0.00000000038
$0.00002343
₿0.00000000037
$14.01M
₿257.69
$234.97M
₿3.75K
$226.77M
₿3.62K
Previsione del prezzo di FLOKI(floki)
158 Zebec Network  ZBCN $0.002264
₿0.000000036
-3.14 $221.79M
₿3.53K
$0.002338
₿0.000000037
$0.002245
₿0.000000035
$10.18M
₿161.59
$226.42M
₿3.6K
$221.79M
₿3.53K
Previsione del prezzo di Zebec Network(zbcn)
160 Ultima  ULTIMA $2,588.52
₿0.040
13.06 $219.27M
₿3.44K
$2,568.96
₿0.040
$2,289.41
₿0.036
$9.44M
₿115.46
$258.85M
₿4.06K
$219.27M
₿3.44K
Previsione del prezzo di Ultima(ultima)
161 Telcoin  TEL $0.002293
₿0.000000036
-2.56 $218.31M
₿3.48K
$0.002365
₿0.000000037
$0.002291
₿0.000000036
$713.54K
₿11.36
$229.61M
₿3.66K
$218.31M
₿3.48K
Previsione del prezzo di Telcoin(tel)
168 Starknet  STRK $0.03074
₿0.00000049
-2.74 $202.43M
₿3.23K
$0.03187
₿0.00000050
$0.0307
₿0.00000048
$12.85M
₿204.78
$307.46M
₿4.9K
$202.43M
₿3.23K
Previsione del prezzo di Starknet(strk)
169 The Graph  GRT $0.01856
₿0.00000029
-2.38 $200.59M
₿3.2K
$0.01912
₿0.00000030
$0.01851
₿0.00000029
$12.45M
₿199.13
$200.6M
₿3.2K
$200.59M
₿3.2K
Previsione del prezzo di The Graph(grt)
174 Raydium  RAY $0.7103
₿0.000011
-1.35 $191.34M
₿3.05K
$0.7273
₿0.000011
$0.7032
₿0.000011
$11.97M
₿195.66
$394.3M
₿6.29K
$191.34M
₿3.05K
Previsione del prezzo di Raydium(ray)
178 crvUSD  CRVUSD $0.9993
₿0.000015
0.06 $187.19M
₿2.98K
$0.9998
₿0.000016
$0.9987
₿0.000015
$8.69M
₿150.6
$187.19M
₿2.98K
$187.19M
₿2.98K
179 Maple Finance  SYRUP $0.1581
₿0.0000025
-2.61 $184.65M
₿2.94K
$0.165
₿0.0000026
$0.158
₿0.0000025
$12.18M
₿194.42
$197.47M
₿3.15K
$184.65M
₿2.94K
Previsione del prezzo di Maple Finance(syrup)
181 Falcon Finance  FF $0.0631
₿0.0000010
2.41 $181.34M
₿2.89K
$0.06408
₿0.0000010
$0.06154
₿0.00000098
$10.01M
₿156.24
$630.74M
₿10.05K
$181.34M
₿2.89K
Previsione del prezzo di Falcon Finance(ff)
186 IOTA  IOTA $0.03837
₿0.00000061
-0.95 $173.43M
₿2.77K
$0.04022
₿0.00000063
$0.0381
₿0.00000061
$5.8M
₿92.68
$189.1M
₿3.02K
$173.43M
₿2.77K
Previsione del prezzo di IOTA(iota)
188 dogwifhat  WIF $0.1728
₿0.0000027
-4.59 $172.62M
₿2.75K
$0.182
₿0.0000029
$0.1723
₿0.0000027
$28.82M
₿461.06
$172.62M
₿2.75K
$172.62M
₿2.75K
Previsione del prezzo di dogwifhat(wif)
189 EigenCloud (prev. EigenLayer)  EIGEN $0.229
₿0.0000036
7.16 $169.82M
₿2.7K
$0.2375
₿0.0000037
$0.2107
₿0.0000033
$30.96M
₿475.37
$420.88M
₿6.7K
$169.82M
₿2.7K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
193 Compound Governance Token  COMP $16.83
₿0.00026
-0.77 $162.74M
₿2.6K
$17.47
₿0.00027
$16.78
₿0.00026
$9.48M
₿151.63
$168.33M
₿2.68K
$162.74M
₿2.6K
Previsione del prezzo di Compound Governance Token(comp)
195 Lido Earn ETH  EARNETH $1,786.89
₿0.028
0.68 $162.34M
₿2.59K
$1,821.07
₿0.028
$1,770.33
₿0.028
$9.67K
₿0.12
$162.34M
₿2.59K
$162.34M
₿2.59K
Previsione del prezzo di Lido Earn ETH(earneth)
211 Thorchain  RUNE $0.4117
₿0.0000065
0.89 $139.32M
₿2.23K
$0.4193
₿0.0000066
$0.4062
₿0.0000065
$18.94M
₿300.75
$145.85M
₿2.33K
$139.32M
₿2.23K
Previsione del prezzo di Thorchain(rune)
213 Bitway  BTW $0.06302
₿0.0000010
5.59 $138.81M
₿2.22K
$0.067
₿0.0000010
$0.05829
₿0.00000093
$9.78M
₿155.83
$630.96M
₿10.07K
$138.81M
₿2.22K
Previsione del prezzo di Bitway(btw)
217 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0 $135.76M
₿2.16K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$135.76M
₿2.16K
$135.76M
₿2.16K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
225 Vision  VSN $0.03344
₿0.00000053
-0.18 $125.22M
₿2K
$0.03378
₿0.00000053
$0.03322
₿0.00000052
$258.97K
₿4.14
$140.41M
₿2.24K
$125.22M
₿2K
Previsione del prezzo di Vision(vsn)
233 Flying Tulip  FT $0.09572
₿0.0000015
-1.91 $115.84M
₿1.85K
$0.09867
₿0.0000015
$0.09523
₿0.0000015
$283.26K
₿4.67
$956.9M
₿15.27K
$115.84M
₿1.85K
Previsione del prezzo di Flying Tulip(ft)
240 Immutable  IMX $0.1346
₿0.0000021
3.15 $113.47M
₿1.81K
$0.1427
₿0.0000022
$0.1295
₿0.0000020
$12.2M
₿195.25
$269.39M
₿4.3K
$113.47M
₿1.81K
Previsione del prezzo di Immutable(imx)
245 STP Network  AWE $0.05712
₿0.00000091
-2.14 $110.97M
₿1.77K
$0.06102
₿0.00000097
$0.05683
₿0.00000090
$4.01M
₿64.27
$110.97M
₿1.77K
$110.97M
₿1.77K
Previsione del prezzo di STP Network(awe)
247 Convex Finance  CVX $1.2
₿0.000019
0.45 $110.56M
₿1.77K
$1.23
₿0.000019
$1.19
₿0.000019
$4.97M
₿77.23
$120.18M
₿1.92K
$110.56M
₿1.77K
Previsione del prezzo di Convex Finance(cvx)
248 dYdX  DYDX $0.1301
₿0.0000020
2.28 $110.44M
₿1.76K
$0.1335
₿0.0000021
$0.1256
₿0.0000020
$11.06M
₿163.48
$124.77M
₿1.99K
$110.44M
₿1.76K
Previsione del prezzo di dYdX(dydx)
255 Derive  DRV $0.1073
₿0.0000017
-1.32 $107.29M
₿1.71K
$0.1112
₿0.0000017
$0.106
₿0.0000016
$734.22K
₿12
$160.97M
₿2.57K
$107.29M
₿1.71K
Previsione del prezzo di Derive(drv)
264 Golem  GLM $0.102
₿0.0000016
-1.86 $102.08M
₿1.63K
$0.1071
₿0.0000017
$0.1011
₿0.0000016
$8.91M
₿142.14
$102.08M
₿1.63K
$102.08M
₿1.63K
Previsione del prezzo di Golem(glm)
268 1inch  1INCH $0.0712
₿0.0000011
-0.45 $100.11M
₿1.6K
$0.07346
₿0.0000011
$0.07099
₿0.0000011
$10.15M
₿164.84
$106.83M
₿1.71K
$100.11M
₿1.6K
Previsione del prezzo di 1inch(1inch)
274 Kamino  KMNO $0.01979
₿0.00000031
0.67 $98.75M
₿1.57K
$0.02011
₿0.00000032
$0.01944
₿0.00000030
$3.91M
₿61.47
$197.91M
₿3.15K
$98.75M
₿1.57K
Previsione del prezzo di Kamino(kmno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency