Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$82.17B
Volume totale
BTC 60.78%     ETH 7.04%
Prevalenza di BTC

Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1566)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $83,393
₿1
-1.62 $1.66T
₿19.68M
$86,186
₿1
$83,318
₿1
$26.77B
₿512.94K
$1.66T
₿21M
$1.66T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,587.25
₿0.050
-2.70 $191.63B
₿6.08M
$1,651.73
₿0.051
$1,582.2
₿0.050
$11.98B
₿267.46K
$191.63B
₿6.08M
$191.63B
₿6.08M
Previsione del prezzo di Ethereum(eth)
4 XRP  XRP $2.08
₿0.0000088
-2.35 $121.75B
₿487.14K
$2.18
₿0.0000090
$2.08
₿0.0000087
$2.59B
₿31.4K
$208.67B
₿884.76K
$121.75B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $578.67
₿0.0085
-1.07 $84.43B
₿1.31M
$590.47
₿0.0085
$576.67
₿0.0082
$496.49M
₿19.18K
$84.43B
₿1.31M
$84.43B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $126.61
₿0.0024
-2.07 $65.41B
₿1.08M
$133.85
₿0.0025
$125.84
₿0.0024
$3.71B
₿49.13K
$75.84B
₿1.4M
$65.41B
₿1.08M
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.2499
₿0.0000017
-0.64 $23.73B
₿152.95K
$0.2535
₿0.0000017
$0.2471
₿0.0000017
$722.23M
₿7.33K
$23.73B
₿152.95K
$23.73B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1535
₿0.0000026
-3.54 $22.87B
₿388.46K
$0.1607
₿0.0000027
$0.1528
₿0.0000026
$779.67M
₿33.48K
$22.87B
₿388.48K
$22.87B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Cardano  ADA $0.6092
₿0.0000083
-4.29 $21.94B
₿294.48K
$0.647
₿0.0000088
$0.606
₿0.0000083
$726.8M
₿7.88K
$27.42B
₿375.57K
$21.94B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $1,584.65
₿0.050
-2.67 $14.74B
₿481.74K
$1,651.7
₿0.051
$1,580.33
₿0.050
$22.48M
₿2.45K
$14.74B
₿481.74K
$14.74B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $83,301
₿1.00071
-1.64 $10.74B
₿155.34K
$86,039
₿1.0029
$83,299
₿0.99
$243.81M
₿4.38K
$10.74B
₿155.34K
$10.74B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $12.29
₿0.00025
-3.15 $7.84B
₿147.73K
$12.78
₿0.00025
$12.2
₿0.00024
$374.6M
₿5.73K
$12.29B
₿251.62K
$7.84B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $18.82
₿0.00067
-6.66 $7.84B
₿256.28K
$20.21
₿0.00068
$18.81
₿0.00066
$285.85M
₿7.56K
$8.53B
₿296.08K
$7.84B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.236
₿0.0000018
-1.96 $7.28B
₿54.15K
$0.2441
₿0.0000019
$0.2346
₿0.0000018
$149.49M
₿1.36K
$11.81B
₿93.79K
$7.28B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 The Open Network  TON $2.86
₿0.000099
-1.99 $7.17B
₿344.64K
$3
₿0.00010
$2.83
₿0.000093
$208.18M
₿9.24K
$14.66B
₿506.94K
$7.17B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Shiba Inu  SHIB $0.00001165
₿0.00000000039
-2.79 $6.87B
₿233.85K
$0.0000121
₿0.00000000040
$0.00001162
₿0.00000000039
$126.3M
₿8.67K
$6.87B
₿396.85K
$6.87B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Sui  SUI $2.08
₿0.000021
-5.09 $6.79B
₿28.5K
$2.23
₿0.000023
$2.07
₿0.000021
$900.66M
₿3.82K
$20.88B
₿219.89K
$6.79B
₿28.5K
Previsione del prezzo di Sui(sui)
21 Wrapped stETH  WSTETH $1,905.65
₿0.058
-1.67 $6.78B
₿0
$1,978.76
₿0.060
$1,898.42
₿0.058
$22.55M
₿1.66K
$6.78B
₿180.89K
$6.78B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
22 Hedera Hashgraph  HBAR $0.1568
₿0.0000014
-5.05 $6.62B
₿49.45K
$0.1679
₿0.0000015
$0.1562
₿0.0000014
$173.52M
₿926.12
$7.84B
₿73.33K
$6.62B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 Litecoin  LTC $75.19
₿0.0014
-2.98 $5.7B
₿104.05K
$78.54
₿0.0014
$74.85
₿0.0013
$295.43M
₿9.51K
$5.7B
₿117.46K
$5.7B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $3.53
₿0.00012
-4.51 $5.37B
₿164.49K
$3.73
₿0.00012
$3.51
₿0.00012
$142.38M
₿5K
$5.37B
₿174.35K
$5.37B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Hyperliquid  HYPE $15.03
-5.12 $5.02B
$16.57
$15.01
$110.2M
$15.04B
$5.02B
Previsione del prezzo di Hyperliquid(hype)
30 WETH  WETH $1,586.19
₿0.050
-1.82 $4.38B
₿0
$1,650.23
₿0.051
$1,586.67
₿0.050
$476.53M
₿32.34K
$4.38B
₿151.29K
$4.38B
₿0
Previsione del prezzo di WETH(weth)
34 Wrapped eETH  WEETH $1,692.08
₿0.052
-2.57 $3.45B
₿33.69K
$1,757.04
₿0.053
$1,685.89
₿0.052
$10.07M
₿637.44
$3.45B
₿33.69K
$3.45B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
35 Dai  DAI $0.9996
₿0.000014
-0.05 $3.18B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$98.85M
₿4.63K
$3.17B
₿71.14K
$3.18B
₿71.14K
36 OKB  OKB $52.62
₿0.00082
2.27 $3.16B
₿49.74K
$52.96
₿0.00083
$50.98
₿0.00081
$12.65M
₿131.07
$12.42B
₿195.59K
$3.16B
₿49.74K
Previsione del prezzo di OKB(okb)
37 Uniswap  UNI $5.19
₿0.00016
-3.33 $3.11B
₿120.73K
$5.43
₿0.00016
$5.17
₿0.00015
$108.14M
₿2.37K
$5.19B
₿160.17K
$3.11B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Coinbase Wrapped BTC  CBBTC $83,378
-1.71 $3.11B
$86,301
$83,291
$262.31M
$3.11B
$3.11B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
39 Pepe  PEPE $0.000007019
₿0.00000000010
-5.04 $2.96B
₿42.25K
$0.00000749
₿0.00000000010
$0.000006929
₿0.000000000098
$591.22M
₿7.64K
$2.96B
₿42.25K
$2.96B
₿42.25K
Previsione del prezzo di Pepe(pepe)
40 Aptos  APT $4.63
₿0.00017
-3.85 $2.86B
₿69.43K
$4.82
₿0.00019
$4.61
₿0.00017
$110.63M
₿4.59K
$5.32B
₿189.76K
$2.86B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Ondo  ONDO $0.8275
₿0.000010
-6.58 $2.62B
₿15.67K
$0.8919
₿0.000011
$0.8266
₿0.000010
$150.79M
₿2.36K
$8.29B
₿108.52K
$2.62B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Near  NEAR $2.03
₿0.000099
-4.16 $2.45B
₿105.66K
$2.14
₿0.00010
$2.02
₿0.000099
$155.84M
₿8.91K
$2.53B
₿117.88K
$2.45B
₿105.66K
Previsione del prezzo di Near(near)
47 Mantle  MNT $0.6987
₿0.000018
0.82 $2.35B
₿61.48K
$0.7081
₿0.000019
$0.6905
₿0.000018
$225.47M
₿1.01K
$4.35B
₿117.12K
$2.35B
₿61.48K
Previsione del prezzo di Mantle(mnt)
48 Internet Computer  ICP $4.76
₿0.00022
-2.98 $2.31B
₿104.51K
$4.96
₿0.00024
$4.72
₿0.00022
$53.59M
₿4.01K
$2.53B
₿116.95K
$2.31B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ethereum Classic  ETC $14.9
₿0.00047
-2.44 $2.26B
₿69.11K
$15.36
₿0.00048
$14.84
₿0.00046
$61.28M
₿4.09K
$2.26B
₿99.41K
$2.26B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Crypto.com Coin  CRO $0.08214
₿0.0000020
-3.46 $2.26B
₿55.56K
$0.08601
₿0.0000021
$0.08203
₿0.0000020
$19.45M
₿345.91
$8.02B
₿62.55K
$2.26B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
52 Aave [New]  AAVE $134.44
₿0.0018
-2.21 $2.03B
₿27.26K
$141.24
₿0.0018
$133.75
₿0.0017
$207.23M
₿2.81K
$2.15B
₿29.47K
$2.03B
₿27.26K
Previsione del prezzo di Aave [New](aave)
56 Render Token  RENDER $3.68
₿0.00013
-8.22 $1.91B
₿50.39K
$4.01
₿0.00013
$3.69
₿0.00013
$259.39M
₿2.07K
$1.96B
₿70.21K
$1.91B
₿50.39K
Previsione del prezzo di Render Token(render)
58 Cosmos  ATOM $4
₿0.00015
-3.37 $1.78B
₿60.66K
$4.18
₿0.00015
$3.97
₿0.00015
$90.34M
₿3.6K
$1.78B
₿60.7K
$1.78B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 Lombard Staked BTC  LBTC $83,044
-1.98 $1.73B
$86,148
$82,971
$5.89M
$1.73B
$1.73B
Previsione del prezzo di Lombard Staked BTC(lbtc)
61 Filecoin  FIL $2.42
₿0.00012
-4.41 $1.58B
₿65.49K
$2.53
₿0.00013
$2.41
₿0.00012
$89.39M
₿4.95K
$4.75B
₿240.11K
$1.58B
₿65.49K
Previsione del prezzo di Filecoin(fil)
64 Algorand  ALGO $0.18
₿0.0000032
-5.75 $1.54B
₿26.57K
$0.1985
₿0.0000034
$0.1786
₿0.0000032
$94.1M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
Previsione del prezzo di Algorand(algo)
65 Ethena  ENA $0.2744
₿0.000019
-6.97 $1.53B
₿27.95K
$0.3039
₿0.000021
$0.2723
₿0.000017
$133.93M
₿20.92K
$4.12B
₿294.23K
$1.53B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Jupiter Perpetuals Liquidity Provider Token  JLP $3.73
₿0.000036
-1.16 $1.36B
₿0
$3.85
₿0.000037
$3.72
₿0.000035
$38.87M
₿186.03
$1.36B
₿260.12
$1.36B
₿0
Previsione del prezzo di Jupiter Perpetuals Liquidity Provider Token(jlp)
69 Solv Protocol SolvBTC  SOLVBTC $83,204
₿0.93
-1.54 $1.3B
₿0
$86,125
₿0.98
$83,147
₿0.90
$3.39M
₿14.67
$1.3B
$1.3B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
70 Arbitrum  ARB $0.2805
₿0.000021
-5.35 $1.3B
₿55.94K
$0.2964
₿0.000022
$0.2788
₿0.000020
$112.24M
₿5.3K
$2.81B
₿210.77K
$1.3B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
72 Fetch.ai  FET $0.4598
₿0.000036
-5.61 $1.2B
₿37.87K
$0.489
₿0.000037
$0.4571
₿0.000036
$97.86M
₿3.18K
$1.25B
₿41.85K
$1.2B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
73 Maker  MKR $1,353.16
₿0.049
-2.67 $1.14B
₿45.73K
$1,405.34
₿0.050
$1,349.82
₿0.048
$110.68M
₿1.97K
$1.17B
₿48.35K
$1.14B
₿45.73K
Previsione del prezzo di Maker(mkr)
77 Optimism  OP $0.638
₿0.000043
-3.49 $1.06B
₿43.94K
$0.6643
₿0.000045
$0.6333
₿0.000043
$79.61M
₿3.82K
$2.74B
₿187.55K
$1.06B
₿43.94K
Previsione del prezzo di Optimism(op)
78 Binance Staked SOL  BNSOL $132.33
-1.89 $1.06B
$139.29
$131.9
$2.5M
$1.06B
$1.06B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 Jupiter  JUP $0.3551
₿0.000018
-6.60 $1.01B
₿25.28K
$0.3869
₿0.000020
$0.3539
₿0.000018
$58.61M
₿2.35K
$2.49B
₿187.28K
$1.01B
₿25.28K
Previsione del prezzo di Jupiter(jup)
84 Kelp DAO Restaked ETH  RSETH $1,649.89
₿0.051
-2.05 $935.35M
₿11.81K
$1,718.78
₿0.051
$1,652.44
₿0.050
$4.12M
₿99.91
$935.35M
₿11.81K
$935.35M
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
85 Bonk  BONK $0.00001181
₿0.00000000031
-8.05 $915.65M
₿20.66K
$0.00001329
₿0.00000000032
$0.0000117
₿0.00000000031
$115.12M
₿1.46K
$1.05B
₿29.24K
$915.65M
₿20.66K
Previsione del prezzo di Bonk(bonk)
86 EOS  EOS $0.5985
₿0.000015
-3.68 $908.34M
₿17.23K
$0.6229
₿0.000015
$0.5871
₿0.000014
$168.13M
₿2.6K
$1.26B
$908.34M
₿17.23K
Previsione del prezzo di EOS(eos)
88 Blockstack  STX $0.5831
₿0.000044
-3.03 $887.56M
₿64.91K
$0.6178
₿0.000047
$0.5786
₿0.000044
$33.72M
₿1.27K
$887.56M
₿81.26K
$887.56M
₿64.91K
Previsione del prezzo di Blockstack(stx)
89 Sei  SEI $0.1692
₿0.0000096
-4.92 $866.28M
₿25.74K
$0.1825
₿0.000010
$0.1687
₿0.0000095
$70.58M
₿1.62K
$1.7B
₿96.24K
$866.28M
₿25.74K
Previsione del prezzo di Sei(sei)
96 Curve DAO Token  CRV $0.5867
₿0.0000088
1.41 $774.67M
₿10.42K
$0.6086
₿0.0000091
$0.572
₿0.0000087
$182.14M
₿806.97
$1.32B
₿18.58K
$774.67M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
97 Rocket Pool ETH  RETH $1,791.18
₿0.056
-1.96 $763.93M
₿29.52K
$1,859.64
₿0.056
$1,790.99
₿0.055
$18.62M
₿604.25
$763.93M
₿29.52K
$763.93M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
99 Injective Protocol  INJ $7.74
₿0.00047
-3.43 $756.28M
₿42.51K
$8.11
₿0.00048
$7.67
₿0.00046
$57.54M
₿1.86K
$773.87M
₿47.21K
$756.28M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
100 DeXe  DEXE $13.17
₿0.00022
4.71 $751.67M
₿12.87K
$15.17
₿0.00023
$11.76
₿0.00022
$37.88M
₿211.75
$1.27B
₿21.76K
$751.67M
₿12.87K
Previsione del prezzo di DeXe(dexe)
102 Solv Protocol xSolvBTC  XSOLVBTC $83,052
-0.42 $742.12M
$85,302
$82,847
$336.31K
$742.12M
$742.12M
Previsione del prezzo di Solv Protocol xSolvBTC(xsolvbtc)
103 The Graph  GRT $0.07764
₿0.0000046
-1.22 $741.86M
₿44.46K
$0.08044
₿0.0000049
$0.07725
₿0.0000046
$32.85M
₿1.35K
$838.16M
₿50.71K
$741.86M
₿44.46K
Previsione del prezzo di The Graph(grt)
104 Immutable  IMX $0.4022
₿0.000037
-2.90 $722.55M
₿53.58K
$0.419
₿0.000039
$0.3989
₿0.000037
$29.79M
₿841.95
$806.05M
₿75.31K
$722.55M
₿53.58K
Previsione del prezzo di Immutable(imx)
113 Mantle Staked Ether  METH $1,686.98
₿0.051
-2.42 $619.56M
₿25.31K
$1,751.71
₿0.052
$1,679.74
₿0.051
$1.51M
₿159.95
$619.56M
₿25.31K
$619.56M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
114 Lido DAO  LDO $0.6854
₿0.000038
-3.73 $615.32M
₿34.59K
$0.7286
₿0.000040
$0.6801
₿0.000037
$75.88M
₿1.22K
$685.3M
₿38.79K
$615.32M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
115 Raydium  RAY $2.09
₿0.000027
3.25 $609.96M
₿7.33K
$2.21
₿0.000029
$2.01
₿0.000027
$129.87M
₿352.53
$1.16B
₿15.49K
$609.96M
₿7.33K
Previsione del prezzo di Raydium(ray)
116 Jupiter Staked SOL  JUPSOL $139.2
-2.09 $609.41M
$147.43
$138.33
$7.79M
$609.41M
$609.41M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
119 BitTorrent  BTT $0.0000006078
₿0.000000000021
-2.46 $599.39M
₿20.58K
$0.0000006251
₿0.000000000021
$0.0000006077
₿0.000000000021
$17.52M
₿622.74
$601.78M
₿21.04K
$599.39M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Marinade staked SOL  MSOL $162.55
₿0.0028
-2.13 $580.41M
₿15.18K
$171.89
₿0.0030
$161.5
₿0.0028
$8.25M
₿73.52
$582.24M
₿15.18K
$580.41M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
128 PancakeSwap Token  CAKE $1.81
₿0.000055
-1.48 $523.96M
₿13.62K
$1.88
₿0.000056
$1.8
₿0.000054
$55.94M
₿1.32K
$673.72M
₿21.18K
$523.96M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
129 FLOKI  FLOKI $0.00005365
₿0.0000000027
-4.96 $518.56M
₿26.82K
$0.00005669
₿0.0000000029
$0.00005326
₿0.0000000027
$80.24M
₿2.39K
$536.59M
₿27.61K
$518.56M
₿26.82K
Previsione del prezzo di FLOKI(floki)
130 Tezos  XTZ $0.4963
₿0.000017
0.08 $515.89M
₿17.61K
$0.5204
₿0.000018
$0.4905
₿0.000017
$47.91M
₿564.27
$525.93M
₿17.98K
$515.89M
₿17.61K
Previsione del prezzo di Tezos(xtz)
131 Jito  JTO $1.62
₿0.000052
-4.41 $514.37M
₿6.2K
$1.7
₿0.000058
$1.61
₿0.000051
$26.18M
₿2.28K
$1.62B
₿52.91K
$514.37M
₿6.2K
Previsione del prezzo di Jito(jto)
133 Pendle  PENDLE $3.07
₿0.000096
-1.21 $496.12M
₿9.16K
$3.23
₿0.000098
$3.03
₿0.000087
$56.33M
₿1.99K
$863.96M
₿24.43K
$496.12M
₿9.16K
Previsione del prezzo di Pendle(pendle)
136 Renzo Restaked ETH  EZETH $1,658.94
₿0.051
-2.79 $490.46M
₿0
$1,725.7
₿0.051
$1,659.58
₿0.050
$1.72M
₿585.21
$490.46M
$490.46M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
141 Kava  KAVA $0.4245
₿0.000013
0.93 $460.2M
₿14.44K
$0.4268
₿0.000014
$0.4182
₿0.000013
$11.93M
₿342.64
$460.2M
₿14.44K
$460.2M
₿14.44K
Previsione del prezzo di Kava(kava)
144 Pyth Network  PYTH $0.1241
₿0.000010
-5.52 $451.05M
₿16.31K
$0.1342
₿0.000011
$0.1238
₿0.000010
$28.77M
₿1.09K
$1.24B
₿108.72K
$451.05M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Telcoin  TEL $0.004669
₿0.000000057
0.58 $429.21M
₿4.47K
$0.004914
₿0.000000061
$0.004624
₿0.000000057
$2.58M
₿31.48
$467.04M
₿5.75K
$429.21M
₿4.47K
Previsione del prezzo di Telcoin(tel)
147 Berachain  BERA $3.89
-3.66 $423.82M
$4.23
$3.87
$75.6M
$1.95B
$423.82M
Previsione del prezzo di Berachain(bera)
150 dYdX  DYDX $0.5463
₿0.000043
-1.90 $418.75M
₿20.31K
$0.5641
₿0.000045
$0.5418
₿0.000043
$12.45M
₿167.09
$481.87M
₿31.1K
$418.75M
₿20.31K
Previsione del prezzo di dYdX(dydx)
155 StakeWise Staked ETH  OSETH $1,656.61
₿0.051
-2.76 $402.01M
₿1.48K
$1,721.56
₿0.052
$1,650.41
₿0.051
$1.15M
₿4.13
$402.01M
₿1.48K
$402.01M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
156 Reserve Rights Token  RSR $0.00706
₿0.00000012
-3.85 $399.07M
₿6.58K
$0.007477
₿0.00000014
$0.007022
₿0.00000012
$59.01M
₿521.07
$707.43M
₿13.01K
$399.07M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
159 Solayer  LAYER $1.85
-3.79 $388.04M
$2.06
$1.84
$89.5M
$1.85B
$388.04M
Previsione del prezzo di Solayer(layer)
160 Thorchain  RUNE $1.1
₿0.00010
-4.06 $387.11M
₿34.56K
$1.16
₿0.00010
$1.1
₿0.00010
$88.38M
₿5.37K
$468.69M
₿42.91K
$387.11M
₿34.56K
Previsione del prezzo di Thorchain(rune)
161 Elrond  EGLD $13.68
₿0.00076
-2.79 $385.06M
₿20.46K
$14.33
₿0.00079
$13.63
₿0.00075
$17.18M
₿398.24
$385.06M
₿20.46K
$385.06M
₿20.46K
Previsione del prezzo di Elrond(egld)
162 Mantle Restaked ETH  CMETH $1,690.41
-2.53 $382.8M
$1,761.13
$1,678.49
$4.79M
$382.8M
$382.8M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
163 uBTC  UBTC $82,951
-1.91 $381.48M
$85,444
$82,915
$27.91
$1.74T
$381.48M
Previsione del prezzo di uBTC(ubtc)
164 dogwifhat  WIF $0.3794
₿0.000049
-12.31 $380.35M
₿49.99K
$0.4355
₿0.000056
$0.3796
₿0.000049
$146.42M
₿7.3K
$380.35M
₿49.99K
$380.35M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
166 Olympus  OHM $22.95
₿0.00018
0.38 $377.41M
₿2.96K
$23.08
₿0.00017
$22.74
₿0.00017
$784.52K
₿12.82
$410.81M
₿4K
$377.41M
₿2.96K
Previsione del prezzo di Olympus(ohm)
167 tBTC  TBTC $82,984
₿1.00030
-1.91 $374.05M
₿2.51K
$86,105
₿1.010
$82,905
₿0.99
$19.47M
₿11.52
$374.05M
₿2.51K
$374.05M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
169 Starknet  STRK $0.1262
₿0.000026
4.39 $367.97M
₿19.46K
$0.1271
₿0.000027
$0.1183
₿0.000026
$33.27M
₿2.04K
$1.27B
₿267.26K
$367.97M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 ether.fi Staked ETH  EETH $1,577.98
₿0.051
-2.32 $362.3M
₿20.76K
$1,646.63
₿0.051
$1,584.74
₿0.050
$4.49K
₿2.15
$3.8B
₿54.93K
$362.3M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
172 Compound Governance Token  COMP $39.78
₿0.0010
-0.84 $356.25M
₿7K
$40.83
₿0.0010
$39.58
₿0.0010
$27.97M
₿632.52
$398.47M
₿10.21K
$356.25M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
177 Conflux Token  CFX $0.06744
₿0.0000050
-3.08 $345.71M
₿19.35K
$0.07101
₿0.0000050
$0.06697
₿0.0000046
$36.73M
₿1.96K
$379.26M
₿27.57K
$345.71M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 Super OETH  SUPEROETHB $1,585.14
-2.81 $343.15M
$1,652.31
$1,580.6
$364.16K
$343.15M
$343.15M
Previsione del prezzo di Super OETH(superoethb)
186 Sun Token  SUN $0.0168
₿0.00000022
-0.66 $323.37M
₿2.18K
$0.01704
₿0.00000022
$0.01664
₿0.00000021
$34.51M
₿387.46
$334.54M
₿4.41K
$323.37M
₿2.18K
Previsione del prezzo di Sun Token(sun)
189 Frax  FRAX $0.9997
₿0.000014
0.02 $319.85M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.24M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
190 Matic Network  MATIC $0.1811
₿0.000012
-0.88 $315.02M
₿118.78K
$0.1866
₿0.000013
$0.1797
₿0.000012
$1.56M
₿5.85K
$1.81B
₿127.96K
$315.02M
₿118.78K
Previsione del prezzo di Matic Network(matic)
191 Aerodrome Finance  AERO $0.3906
₿0.000027
-10.25 $314.68M
₿10.52K
$0.4368
₿0.000027
$0.3888
₿0.000026
$32.69M
₿618.19
$616.9M
₿26.04K
$314.68M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
193 Terra  LUNC $0.00005725
₿0.0000000018
-2.30 $311.6M
₿10.87K
$0.00005917
₿0.0000000019
$0.00005695
₿0.0000000018
$9.83M
₿588.86
$372.44M
₿12.69K
$311.6M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 Infrared Bera  IBERA $3.86
-2.44 $305.14M
$4.23
$3.86
$1.35M
$305.14M
$305.14M
Previsione del prezzo di Infrared Bera(ibera)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui