Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$88.24B
Volume totale
BTC 62.09%     ETH 7.17%
Prevalenza di BTC

Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1629)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $96,898
₿1
2.88 $1.92T
₿19.68M
$97,512
₿1
$93,592
₿1
$29.33B
₿512.94K
$1.92T
₿21M
$1.92T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,834.97
₿0.050
2.24 $221.54B
₿6.08M
$1,845.61
₿0.051
$1,757.78
₿0.050
$14.46B
₿267.46K
$221.54B
₿6.08M
$221.54B
₿6.08M
Previsione del prezzo di Ethereum(eth)
4 XRP  XRP $2.14
₿0.0000088
1.83 $125.13B
₿487.14K
$2.17
₿0.0000090
$2.09
₿0.0000087
$1.92B
₿31.4K
$213.85B
₿884.76K
$125.13B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $604.54
₿0.0085
1.24 $88.2B
₿1.31M
$606.62
₿0.0085
$593.81
₿0.0082
$774.86M
₿19.18K
$88.2B
₿1.31M
$88.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $147.54
₿0.0024
2.61 $76.59B
₿1.08M
$149.28
₿0.0025
$141.9
₿0.0024
$3.5B
₿49.13K
$88.59B
₿1.4M
$76.59B
₿1.08M
Previsione del prezzo di Solana(sol)
8 Dogecoin  DOGE $0.1732
₿0.0000026
3.88 $25.84B
₿388.46K
$0.1741
₿0.0000027
$0.1648
₿0.0000026
$853.1M
₿33.48K
$25.84B
₿388.48K
$25.84B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6829
₿0.0000083
4.00 $24.61B
₿294.48K
$0.6874
₿0.0000088
$0.6448
₿0.0000083
$595.16M
₿7.88K
$30.73B
₿375.57K
$24.61B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2464
₿0.0000017
0.64 $23.39B
₿152.95K
$0.2468
₿0.0000017
$0.2437
₿0.0000017
$564.15M
₿7.33K
$23.39B
₿152.95K
$23.39B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,834.59
₿0.050
2.36 $16.84B
₿481.74K
$1,844.42
₿0.051
$1,760.03
₿0.050
$15M
₿2.45K
$16.84B
₿481.74K
$16.84B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $96,506
₿1.00071
2.69 $12.46B
₿155.34K
$97,487
₿1.0029
$93,581
₿0.99
$284.15M
₿4.38K
$12.46B
₿155.34K
$12.46B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.38
₿0.000021
3.71 $11.26B
₿28.5K
$3.43
₿0.000023
$3.14
₿0.000021
$1.72B
₿3.82K
$33.74B
₿219.89K
$11.26B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $13.86
₿0.00025
3.63 $9.11B
₿147.73K
$14.05
₿0.00025
$13.24
₿0.00024
$322.4M
₿5.73K
$13.86B
₿251.62K
$9.11B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $19.79
₿0.00067
0.95 $8.27B
₿256.28K
$20.2
₿0.00068
$19.35
₿0.00066
$260.04M
₿7.56K
$8.99B
₿296.08K
$8.27B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2615
₿0.0000018
2.21 $8.1B
₿54.15K
$0.264
₿0.0000019
$0.2527
₿0.0000018
$166.19M
₿1.36K
$13.08B
₿93.79K
$8.1B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Wrapped stETH  WSTETH $2,212.56
₿0.058
2.66 $7.66B
₿0
$2,216.83
₿0.060
$2,109.97
₿0.058
$14.55M
₿1.66K
$7.66B
₿180.89K
$7.66B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
19 Shiba Inu  SHIB $0.00001285
₿0.00000000039
2.91 $7.58B
₿233.85K
$0.00001291
₿0.00000000040
$0.00001236
₿0.00000000039
$127.77M
₿8.67K
$7.58B
₿396.85K
$7.58B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
21 The Open Network  TON $3.02
₿0.000099
1.38 $7.5B
₿344.64K
$3.04
₿0.00010
$2.95
₿0.000093
$111.47M
₿9.24K
$15.47B
₿506.94K
$7.5B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Hedera Hashgraph  HBAR $0.1767
₿0.0000014
3.39 $7.47B
₿49.45K
$0.1779
₿0.0000015
$0.1698
₿0.0000014
$160.24M
₿926.12
$8.84B
₿73.33K
$7.47B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 Hyperliquid  HYPE $21.22
6.31 $7.08B
$21.42
$19.59
$133.42M
$21.21B
$7.08B
Previsione del prezzo di Hyperliquid(hype)
25 Litecoin  LTC $91.74
₿0.0014
11.92 $6.96B
₿104.05K
$93
₿0.0014
$81.45
₿0.0013
$845.13M
₿9.51K
$6.96B
₿117.46K
$6.96B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $3.98
₿0.00012
2.57 $6.06B
₿164.49K
$4
₿0.00012
$3.84
₿0.00012
$147M
₿5K
$6.06B
₿174.35K
$6.06B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 WETH  WETH $1,832.48
₿0.050
2.22 $5.24B
₿0
$1,847.26
₿0.051
$1,755.06
₿0.050
$78.76M
₿32.34K
$5.24B
₿151.29K
$5.24B
₿0
Previsione del prezzo di WETH(weth)
32 Coinbase Wrapped BTC  CBBTC $96,857
2.89 $4.27B
$97,555
$93,595
$203.7M
$4.27B
$4.27B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
33 Wrapped eETH  WEETH $1,964.14
₿0.052
2.72 $4.18B
₿33.69K
$1,968.35
₿0.053
$1,873.29
₿0.052
$10.78M
₿637.44
$4.18B
₿33.69K
$4.18B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
36 Pepe  PEPE $0.000008169
₿0.00000000010
4.97 $3.44B
₿42.25K
$0.000008179
₿0.00000000010
$0.000007639
₿0.000000000098
$589.98M
₿7.64K
$3.44B
₿42.25K
$3.44B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Dai  DAI $1
₿0.000014
0.02 $3.31B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$75.36M
₿4.63K
$3.31B
₿71.14K
$3.31B
₿71.14K
39 OKB  OKB $50.79
₿0.00082
0.12 $3.05B
₿49.74K
$51.15
₿0.00083
$50.37
₿0.00081
$4.61M
₿131.07
$11.99B
₿195.59K
$3.05B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Aptos  APT $4.77
₿0.00017
-0.76 $2.96B
₿69.43K
$4.81
₿0.00019
$4.62
₿0.00017
$180.16M
₿4.59K
$5.49B
₿189.76K
$2.96B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Uniswap  UNI $4.9
₿0.00016
0.14 $2.94B
₿120.73K
$5.03
₿0.00016
$4.78
₿0.00015
$139M
₿2.37K
$4.9B
₿160.17K
$2.94B
₿120.73K
Previsione del prezzo di Uniswap(uni)
44 Near  NEAR $2.33
₿0.000099
1.87 $2.82B
₿105.66K
$2.38
₿0.00010
$2.25
₿0.000099
$191.82M
₿8.91K
$2.91B
₿117.88K
$2.82B
₿105.66K
Previsione del prezzo di Near(near)
45 Ondo  ONDO $0.8714
₿0.000010
3.24 $2.75B
₿15.67K
$0.8804
₿0.000011
$0.8313
₿0.000010
$136.2M
₿2.36K
$8.71B
₿108.52K
$2.75B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Crypto.com Coin  CRO $0.09174
₿0.0000020
5.19 $2.63B
₿55.56K
$0.09293
₿0.0000021
$0.08557
₿0.0000020
$27.12M
₿345.91
$8.96B
₿62.55K
$2.63B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Aave [New]  AAVE $173.68
₿0.0018
3.41 $2.62B
₿27.26K
$179.53
₿0.0018
$163.84
₿0.0017
$300.76M
₿2.81K
$2.78B
₿29.47K
$2.62B
₿27.26K
Previsione del prezzo di Aave [New](aave)
49 Internet Computer  ICP $4.65
₿0.00022
2.85 $2.48B
₿104.51K
$4.68
₿0.00024
$4.46
₿0.00022
$52.03M
₿4.01K
$2.48B
₿116.95K
$2.48B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Ethereum Classic  ETC $16.31
₿0.00047
2.99 $2.48B
₿69.11K
$16.43
₿0.00048
$15.64
₿0.00046
$63.21M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Mantle  MNT $0.7109
₿0.000018
0.32 $2.39B
₿61.48K
$0.7136
₿0.000019
$0.7032
₿0.000018
$118.26M
₿1.01K
$4.42B
₿117.12K
$2.39B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Render Token  RENDER $4.18
₿0.00013
-1.01 $2.17B
₿50.39K
$4.42
₿0.00013
$4.12
₿0.00013
$247.93M
₿2.07K
$2.23B
₿70.21K
$2.17B
₿50.39K
Previsione del prezzo di Render Token(render)
59 Lombard Staked BTC  LBTC $96,440
2.89 $1.95B
$97,797
$92,494
$7.39M
$1.95B
$1.95B
Previsione del prezzo di Lombard Staked BTC(lbtc)
61 Cosmos  ATOM $4.16
₿0.00015
3.01 $1.87B
₿60.66K
$4.18
₿0.00015
$4.01
₿0.00015
$96.25M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Fetch.ai  FET $0.6941
₿0.000036
6.48 $1.81B
₿37.87K
$0.7132
₿0.000037
$0.6346
₿0.000036
$163.97M
₿3.18K
$1.88B
₿41.85K
$1.81B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Algorand  ALGO $0.1995
₿0.0000032
2.61 $1.72B
₿26.57K
$0.2012
₿0.0000034
$0.1918
₿0.0000032
$66.61M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
Previsione del prezzo di Algorand(algo)
65 Filecoin  FIL $2.58
₿0.00012
-0.17 $1.71B
₿65.49K
$2.61
₿0.00013
$2.5
₿0.00012
$120.85M
₿4.95K
$5.06B
₿240.11K
$1.71B
₿65.49K
Previsione del prezzo di Filecoin(fil)
67 Ethena  ENA $0.2704
₿0.000019
3.01 $1.57B
₿27.95K
$0.2741
₿0.000021
$0.2572
₿0.000017
$121.6M
₿20.92K
$4.06B
₿294.23K
$1.57B
₿27.95K
Previsione del prezzo di Ethena(ena)
69 Jupiter Perpetuals Liquidity Provider Token  JLP $4.12
₿0.000036
1.62 $1.53B
₿0
$4.14
₿0.000037
$4.03
₿0.000035
$37.4M
₿186.03
$1.53B
₿260.12
$1.53B
₿0
Previsione del prezzo di Jupiter Perpetuals Liquidity Provider Token(jlp)
71 Arbitrum  ARB $0.3074
₿0.000021
1.21 $1.46B
₿55.94K
$0.3113
₿0.000022
$0.2967
₿0.000020
$117.93M
₿5.3K
$3.07B
₿210.77K
$1.46B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
73 Solv Protocol SolvBTC  SOLVBTC $96,613
₿0.93
2.68 $1.31B
₿0
$97,366
₿0.98
$93,198
₿0.90
$1.17M
₿14.67
$1.31B
$1.31B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
74 Bonk  BONK $0.00001694
₿0.00000000031
1.28 $1.31B
₿20.66K
$0.00001741
₿0.00000000032
$0.00001607
₿0.00000000031
$183.14M
₿1.46K
$1.51B
₿29.24K
$1.31B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 Blockstack  STX $0.8527
₿0.000044
12.56 $1.3B
₿64.91K
$0.8601
₿0.000047
$0.738
₿0.000044
$108.59M
₿1.27K
$1.3B
₿81.26K
$1.3B
₿64.91K
Previsione del prezzo di Blockstack(stx)
79 Maker  MKR $1,494.79
₿0.049
-0.75 $1.25B
₿45.73K
$1,506.12
₿0.050
$1,425.73
₿0.048
$67.46M
₿1.97K
$1.28B
₿48.35K
$1.25B
₿45.73K
Previsione del prezzo di Maker(mkr)
81 Jupiter  JUP $0.4213
₿0.000018
1.78 $1.22B
₿25.28K
$0.4289
₿0.000020
$0.4052
₿0.000018
$35.54M
₿2.35K
$2.95B
₿187.28K
$1.22B
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 Binance Staked SOL  BNSOL $154.97
2.58 $1.21B
$156.55
$149.18
$1.26M
$1.21B
$1.21B
Previsione del prezzo di Binance Staked SOL(bnsol)
85 EOS  EOS $0.7159
₿0.000015
4.08 $1.09B
₿17.23K
$0.7236
₿0.000015
$0.6672
₿0.000014
$144.29M
₿2.6K
$1.5B
$1.09B
₿17.23K
Previsione del prezzo di EOS(eos)
86 Kelp DAO Restaked ETH  RSETH $1,914.76
₿0.051
2.59 $1.05B
₿11.81K
$1,923.05
₿0.051
$1,832.86
₿0.050
$1.79M
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
89 Sei  SEI $0.1998
₿0.0000096
2.14 $1.02B
₿25.74K
$0.2005
₿0.000010
$0.192
₿0.0000095
$55.01M
₿1.62K
$2B
₿96.24K
$1.02B
₿25.74K
Previsione del prezzo di Sei(sei)
91 Optimism  OP $0.597
₿0.000043
-3.32 $988.65M
₿43.94K
$0.6251
₿0.000045
$0.5902
₿0.000043
$194.73M
₿3.82K
$2.56B
₿187.55K
$988.65M
₿43.94K
Previsione del prezzo di Optimism(op)
92 Immutable  IMX $0.5334
₿0.000037
0.50 $969.41M
₿53.58K
$0.5396
₿0.000039
$0.5141
₿0.000037
$44.4M
₿841.95
$1.07B
₿75.31K
$969.41M
₿53.58K
Previsione del prezzo di Immutable(imx)
93 Injective Protocol  INJ $9.56
₿0.00047
4.70 $933.37M
₿42.51K
$9.66
₿0.00048
$8.9
₿0.00046
$90.64M
₿1.86K
$955.07M
₿47.21K
$933.37M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
94 Curve DAO Token  CRV $0.6745
₿0.0000088
3.31 $905.94M
₿10.42K
$0.6994
₿0.0000091
$0.6395
₿0.0000087
$158.98M
₿806.97
$1.53B
₿18.58K
$905.94M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
97 The Graph  GRT $0.09168
₿0.0000046
3.29 $876.08M
₿44.46K
$0.09228
₿0.0000049
$0.08669
₿0.0000046
$38.77M
₿1.35K
$989.8M
₿50.71K
$876.08M
₿44.46K
Previsione del prezzo di The Graph(grt)
99 Rocket Pool ETH  RETH $2,087.2
₿0.056
2.61 $860.38M
₿29.52K
$2,090.93
₿0.056
$1,991.12
₿0.055
$2.33M
₿604.25
$860.38M
₿29.52K
$860.38M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
100 DeXe  DEXE $15.05
₿0.00022
1.60 $859.09M
₿12.87K
$15.41
₿0.00023
$14.59
₿0.00022
$15.16M
₿211.75
$1.45B
₿21.76K
$859.09M
₿12.87K
Previsione del prezzo di DeXe(dexe)
107 Marinade staked SOL  MSOL $190.31
₿0.0028
2.62 $770.12M
₿15.18K
$192.45
₿0.0030
$182.8
₿0.0028
$5.27M
₿73.52
$770.12M
₿15.18K
$770.12M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
108 Jupiter Staked SOL  JUPSOL $163.04
2.47 $750.94M
$164.82
$156.78
$8.86M
$750.99M
$750.94M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
111 Solv Protocol xSolvBTC  XSOLVBTC $95,726
2.40 $743.82M
$96,409
$92,894
$238.64K
$743.82M
$743.82M
Previsione del prezzo di Solv Protocol xSolvBTC(xsolvbtc)
112 FLOKI  FLOKI $0.00007648
₿0.0000000027
1.52 $739.17M
₿26.82K
$0.00007752
₿0.0000000029
$0.00007273
₿0.0000000027
$89.52M
₿2.39K
$764.89M
₿27.61K
$739.17M
₿26.82K
Previsione del prezzo di FLOKI(floki)
115 Lido DAO  LDO $0.7946
₿0.000038
3.88 $714.6M
₿34.59K
$0.7988
₿0.000040
$0.7449
₿0.000037
$85.38M
₿1.22K
$795.83M
₿38.79K
$714.6M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
118 Raydium  RAY $2.4
₿0.000027
3.93 $696.31M
₿7.33K
$2.48
₿0.000029
$2.22
₿0.000027
$99.03M
₿352.53
$1.33B
₿15.49K
$696.31M
₿7.33K
Previsione del prezzo di Raydium(ray)
120 Mantle Staked Ether  METH $1,954.68
₿0.051
2.29 $694.54M
₿25.31K
$1,968.11
₿0.052
$1,869.26
₿0.051
$1.91M
₿159.95
$694.54M
₿25.31K
$694.54M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
122 BitTorrent  BTT $0.0000006955
₿0.000000000021
0.15 $685.76M
₿20.58K
$0.0000007047
₿0.000000000021
$0.0000006813
₿0.000000000021
$21.23M
₿622.74
$688.5M
₿21.04K
$685.76M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 PancakeSwap Token  CAKE $2
₿0.000055
1.68 $640.35M
₿13.62K
$2.02
₿0.000056
$1.95
₿0.000054
$50.38M
₿1.32K
$748.92M
₿21.18K
$640.35M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
131 Renzo Restaked ETH  EZETH $1,919.7
₿0.051
2.25 $587.09M
₿0
$1,932.74
₿0.051
$1,841.24
₿0.050
$1.22M
₿585.21
$587.23M
$587.09M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
135 dogwifhat  WIF $0.5671
₿0.000049
4.98 $566.64M
₿49.99K
$0.5866
₿0.000056
$0.5248
₿0.000049
$190.48M
₿7.3K
$566.64M
₿49.99K
$566.64M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
136 Tezos  XTZ $0.5397
₿0.000017
2.93 $562.62M
₿17.61K
$0.5451
₿0.000018
$0.5148
₿0.000017
$22.88M
₿564.27
$573.48M
₿17.98K
$562.62M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Pendle  PENDLE $3.22
₿0.000096
2.73 $522.26M
₿9.16K
$3.25
₿0.000098
$3.1
₿0.000087
$53.6M
₿1.99K
$907.11M
₿24.43K
$522.26M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 Jito  JTO $1.58
₿0.000052
0.21 $513.39M
₿6.2K
$1.6
₿0.000058
$1.53
₿0.000051
$19.36M
₿2.28K
$1.58B
₿52.91K
$513.39M
₿6.2K
Previsione del prezzo di Jito(jto)
141 StakeWise Staked ETH  OSETH $1,916.49
₿0.051
2.04 $495.16M
₿1.48K
$1,931.6
₿0.052
$1,841.15
₿0.051
$44.54K
₿4.13
$495.16M
₿1.48K
$495.16M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
143 Telcoin  TEL $0.005377
₿0.000000057
-0.93 $494.31M
₿4.47K
$0.005469
₿0.000000061
$0.00519
₿0.000000057
$2.3M
₿31.48
$537.88M
₿5.75K
$494.31M
₿4.47K
Previsione del prezzo di Telcoin(tel)
144 Aerodrome Finance  AERO $0.6049
₿0.000027
3.21 $491.05M
₿10.52K
$0.6237
₿0.000027
$0.5586
₿0.000026
$42.72M
₿618.19
$975.42M
₿26.04K
$491.05M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
146 uBTC  UBTC $96,122
3.26 $490.12M
$102,848
$92,405
$32.76
$2.02T
$490.12M
Previsione del prezzo di uBTC(ubtc)
147 Pyth Network  PYTH $0.1341
₿0.000010
-0.12 $486.29M
₿16.31K
$0.1364
₿0.000011
$0.1296
₿0.000010
$34.76M
₿1.09K
$1.34B
₿108.72K
$486.29M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
149 Reserve Rights Token  RSR $0.008465
₿0.00000012
2.34 $481.81M
₿6.58K
$0.008529
₿0.00000014
$0.007983
₿0.00000012
$21.46M
₿521.07
$846.51M
₿13.01K
$481.81M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
152 Kava  KAVA $0.4381
₿0.000013
0.82 $474.42M
₿14.44K
$0.4452
₿0.000014
$0.4233
₿0.000013
$22.55M
₿342.64
$474.42M
₿14.44K
$474.42M
₿14.44K
Previsione del prezzo di Kava(kava)
155 tBTC  TBTC $96,207
₿1.00030
2.84 $459.73M
₿2.51K
$97,358
₿1.010
$93,223
₿0.99
$33.45M
₿11.52
$459.73M
₿2.51K
$459.73M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
156 AIOZ Network  AIOZ $0.3848
₿0.000011
0.85 $450.1M
₿12.29K
$0.4064
₿0.000012
$0.3729
₿0.000011
$16.04M
₿99.58
$451.01M
₿12.3K
$450.1M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
160 Thorchain  RUNE $1.26
₿0.00010
3.64 $442.76M
₿34.56K
$1.31
₿0.00010
$1.19
₿0.00010
$87.51M
₿5.37K
$536.05M
₿42.91K
$442.76M
₿34.56K
Previsione del prezzo di Thorchain(rune)
161 dYdX  DYDX $0.5599
₿0.000043
-0.88 $433.76M
₿20.31K
$0.5667
₿0.000045
$0.5381
₿0.000043
$15.59M
₿167.09
$509.85M
₿31.1K
$433.76M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 Elrond  EGLD $15.36
₿0.00076
1.52 $433.3M
₿20.46K
$15.44
₿0.00079
$14.66
₿0.00075
$15.03M
₿398.24
$433.3M
₿20.46K
$433.3M
₿20.46K
Previsione del prezzo di Elrond(egld)
163 DeepBook  DEEP $0.1692
-2.31 $424.06M
$0.1815
$0.164
$40.37M
$1.7B
$424.06M
Previsione del prezzo di DeepBook(deep)
169 Starknet  STRK $0.1318
₿0.000026
3.48 $409.18M
₿19.46K
$0.134
₿0.000027
$0.1246
₿0.000026
$41.14M
₿2.04K
$1.32B
₿267.26K
$409.18M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Mantle Restaked ETH  CMETH $1,954.92
2.31 $394.12M
$1,967.18
$1,868.15
$5.1M
$394.13M
$394.12M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
176 Super OETH  SUPEROETH $1,832.54
2.08 $390.41M
$1,846.49
$1,754.75
$59.48K
$390.41M
$390.41M
Previsione del prezzo di Super OETH(superoeth)
182 Solayer  LAYER $1.78
-9.19 $372.95M
$2.05
$1.64
$891.5M
$1.78B
$372.95M
Previsione del prezzo di Solayer(layer)
185 ether.fi Staked ETH  EETH $1,829.04
₿0.051
1.98 $368.85M
₿20.76K
$1,844.85
₿0.051
$1,754.45
₿0.050
$8.18K
₿2.15
$4.54B
₿54.93K
$368.85M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 Conflux Token  CFX $0.07231
₿0.0000050
1.47 $365.3M
₿19.35K
$0.07376
₿0.0000050
$0.06932
₿0.0000046
$45.05M
₿1.96K
$406.68M
₿27.57K
$365.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 Matic Network  MATIC $0.219
₿0.000012
0.31 $359.51M
₿118.78K
$0.2213
₿0.000013
$0.2089
₿0.000012
$2.22M
₿5.85K
$2.2B
₿127.96K
$359.51M
₿118.78K
Previsione del prezzo di Matic Network(matic)
190 Berachain  BERA $2.98
4.96 $355.88M
$2.99
$2.7
$129.93M
$1.5B
$355.88M
Previsione del prezzo di Berachain(bera)
193 Olympus  OHM $21.44
₿0.00018
-0.18 $351.07M
₿2.96K
$21.67
₿0.00017
$21.4
₿0.00017
$786.29K
₿12.82
$417.64M
₿4K
$351.07M
₿2.96K
Previsione del prezzo di Olympus(ohm)
194 Morpho  MORPHO $1.33
-0.34 $350.88M
$1.37
$1.28
$12.51M
$1.33B
$350.88M
Previsione del prezzo di Morpho(morpho)
195 Compound Governance Token  COMP $38.89
₿0.0010
3.33 $349.03M
₿7K
$39.07
₿0.0010
$37.02
₿0.0010
$43.72M
₿632.52
$388.81M
₿10.21K
$349.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
197 Sun Token  SUN $0.0177
₿0.00000022
1.05 $340.54M
₿2.18K
$0.0177
₿0.00000022
$0.01733
₿0.00000021
$27.47M
₿387.46
$352.11M
₿4.41K
$340.54M
₿2.18K
Previsione del prezzo di Sun Token(sun)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui