$3.43T
Capitalizzazione totale
$99B
Volume totale
BTC 62.10%     ETH 8.75%
Prevalenza di BTC

Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1741)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,246
₿1
-0.60 $2.13T
₿19.68M
$108,771
₿1
$106,831
₿1
$23.38B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,487.97
₿0.050
1.17 $300.37B
₿6.08M
$2,519.56
₿0.051
$2,443.56
₿0.050
$18.9B
₿267.46K
$300.37B
₿6.08M
$300.37B
₿6.08M
Previsione del prezzo di Ethereum(eth)
4 XRP  XRP $2.27
₿0.0000088
3.03 $134.03B
₿487.14K
$2.31
₿0.0000090
$2.17
₿0.0000087
$3.52B
₿31.4K
$227.12B
₿884.76K
$134.03B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $657.24
₿0.0085
1.05 $95.89B
₿1.31M
$659.71
₿0.0085
$650.41
₿0.0082
$741.22M
₿19.18K
$95.89B
₿1.31M
$95.89B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $155.38
₿0.0024
1.35 $83.05B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.17B
₿49.13K
$93.88B
₿1.4M
$83.05B
₿1.08M
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.2796
₿0.0000017
1.56 $26.52B
₿152.95K
$0.2799
₿0.0000017
$0.2754
₿0.0000017
$480.12M
₿7.33K
$26.52B
₿152.95K
$26.52B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1655
₿0.0000026
-1.56 $24.81B
₿388.46K
$0.1697
₿0.0000027
$0.1628
₿0.0000026
$1.04B
₿33.48K
$24.81B
₿388.48K
$24.81B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,486.54
₿0.050
1.06 $22.63B
₿481.74K
$2,521.59
₿0.051
$2,441.52
₿0.050
$15.94M
₿2.45K
$22.63B
₿481.74K
$22.63B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5753
₿0.0000083
0.40 $20.79B
₿294.48K
$0.587
₿0.0000088
$0.5588
₿0.0000083
$806.91M
₿7.88K
$25.9B
₿375.57K
$20.79B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $107,177
₿1.00071
-0.46 $13.81B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$190.72M
₿4.38K
$13.81B
₿155.34K
$13.81B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $40.26
3.24 $13.45B
$41.08
$39
$290.77M
$40.28B
$13.45B
Previsione del prezzo di Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,004.78
₿0.058
1.73 $10.19B
₿0
$3,040.15
₿0.060
$2,942.18
₿0.058
$11.06M
₿1.66K
$10.19B
₿180.89K
$10.19B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 Sui  SUI $2.78
₿0.000021
-3.56 $9.45B
₿28.5K
$2.92
₿0.000023
$2.75
₿0.000021
$915.89M
₿3.82K
$27.81B
₿219.89K
$9.45B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.42
₿0.00025
-1.35 $9.1B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$413.31M
₿5.73K
$13.42B
₿251.62K
$9.1B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Avalanche  AVAX $17.96
₿0.00067
-3.79 $7.58B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$342.96M
₿7.56K
$8.21B
₿296.08K
$7.58B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2388
₿0.0000018
-0.35 $7.46B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$196.87M
₿1.36K
$11.95B
₿93.79K
$7.46B
₿54.15K
Previsione del prezzo di Stellar(xlm)
22 The Open Network  TON $2.92
₿0.000099
0.55 $7.21B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$24M
₿9.24K
$14.99B
₿506.94K
$7.21B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001144
₿0.00000000039
-3.56 $6.74B
₿233.85K
$0.00001196
₿0.00000000040
$0.0000113
₿0.00000000039
$149.63M
₿8.67K
$6.74B
₿396.85K
$6.74B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WETH  WETH $2,488.43
₿0.050
1.28 $6.7B
₿0
$2,523.52
₿0.051
$2,441.25
₿0.050
$146.47M
₿32.34K
$6.7B
₿151.29K
$6.7B
₿0
Previsione del prezzo di WETH(weth)
25 Litecoin  LTC $86.86
₿0.0014
-0.98 $6.61B
₿104.05K
$88.36
₿0.0014
$85
₿0.0013
$322.82M
₿9.51K
$6.61B
₿117.46K
$6.61B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Wrapped eETH  WEETH $2,667.6
₿0.052
1.80 $6.48B
₿33.69K
$2,697.35
₿0.053
$2,601.89
₿0.052
$11.29M
₿637.44
$6.48B
₿33.69K
$6.48B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
28 Hedera Hashgraph  HBAR $0.1506
₿0.0000014
-0.92 $6.39B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$170.12M
₿926.12
$7.53B
₿73.33K
$6.39B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
33 Polkadot  DOT $3.41
₿0.00012
-3.17 $5.19B
₿164.49K
$3.57
₿0.00012
$3.37
₿0.00012
$184M
₿5K
$5.19B
₿174.35K
$5.19B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $107,261
-0.63 $5.02B
$108,869
$106,834
$265.27M
$5.02B
$5.02B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.15
₿0.00016
-3.50 $4.29B
₿120.73K
$7.48
₿0.00016
$7.07
₿0.00015
$394.48M
₿2.37K
$7.15B
₿160.17K
$4.29B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $273.61
₿0.0018
-1.32 $4.15B
₿27.26K
$283.74
₿0.0018
$269.05
₿0.0017
$491.49M
₿2.81K
$4.38B
₿29.47K
$4.15B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.000009779
₿0.00000000010
-3.27 $4.12B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009639
₿0.000000000098
$948.9M
₿7.64K
$4.12B
₿42.25K
$4.12B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$58.7M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
40 Aptos  APT $4.91
₿0.00017
-1.16 $3.16B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$222M
₿4.59K
$5.66B
₿189.76K
$3.16B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $50.02
₿0.00082
0.14 $3B
₿49.74K
$50.26
₿0.00083
$49.8
₿0.00081
$8.6M
₿131.07
$11.8B
₿195.59K
$3B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Near  NEAR $2.15
₿0.000099
-5.36 $2.64B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$180.18M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.93
₿0.00022
-2.79 $2.64B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$53.42M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $16.6
₿0.00047
-2.14 $2.53B
₿69.11K
$17.14
₿0.00048
$16.47
₿0.00046
$46.77M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.0812
₿0.0000020
-0.82 $2.52B
₿55.56K
$0.08239
₿0.0000021
$0.08005
₿0.0000020
$13.91M
₿345.91
$7.94B
₿62.55K
$2.52B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ondo  ONDO $0.7732
₿0.000010
-1.55 $2.44B
₿15.67K
$0.7971
₿0.000011
$0.7553
₿0.000010
$125.35M
₿2.36K
$7.74B
₿108.52K
$2.44B
₿15.67K
Previsione del prezzo di Ondo(ondo)
54 Mantle  MNT $0.591
₿0.000018
-0.93 $1.99B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$150.62M
₿1.01K
$3.68B
₿117.12K
$1.99B
₿61.48K
Previsione del prezzo di Mantle(mnt)
57 Cosmos  ATOM $4.13
₿0.00015
-0.90 $1.89B
₿60.66K
$4.23
₿0.00015
$4.07
₿0.00015
$77.75M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Fetch.ai  FET $0.6803
₿0.000036
-4.34 $1.77B
₿37.87K
$0.7197
₿0.000037
$0.6665
₿0.000036
$124.67M
₿3.18K
$1.85B
₿41.85K
$1.77B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Sky  SKY $0.08073
₿0.000000000092
-3.86 $1.72B
$0.08471
₿0.
$0.08001
₿0.
$7.79M
₿0
$1.9B
$1.72B
Previsione del prezzo di Sky(sky)
64 Arbitrum  ARB $0.3429
₿0.000021
-11.31 $1.71B
₿55.94K
$0.3866
₿0.000022
$0.3375
₿0.000020
$807.69M
₿5.3K
$3.44B
₿210.77K
$1.71B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 Lombard Staked BTC  LBTC $107,237
-0.53 $1.68B
$109,001
$106,284
$4.77M
$1.68B
$1.68B
Previsione del prezzo di Lombard Staked BTC(lbtc)
66 Render Token  RENDER $3.22
₿0.00013
-4.43 $1.67B
₿50.39K
$3.42
₿0.00013
$3.15
₿0.00013
$101.17M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Ethena  ENA $0.2677
₿0.000019
-4.19 $1.63B
₿27.95K
$0.2849
₿0.000021
$0.2631
₿0.000017
$209.16M
₿20.92K
$4.02B
₿294.23K
$1.63B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Algorand  ALGO $0.1839
₿0.0000032
-0.94 $1.59B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$59.39M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Previsione del prezzo di Algorand(algo)
69 Filecoin  FIL $2.31
₿0.00012
-3.47 $1.57B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$175.14M
₿4.95K
$4.53B
₿240.11K
$1.57B
₿65.49K
Previsione del prezzo di Filecoin(fil)
71 Sei  SEI $0.2809
₿0.0000096
-6.32 $1.56B
₿25.74K
$0.3137
₿0.000010
$0.2809
₿0.0000095
$365.69M
₿1.62K
$2.81B
₿96.24K
$1.56B
₿25.74K
Previsione del prezzo di Sei(sei)
72 Jupiter Perpetuals Liquidity Provider Token  JLP $4.53
₿0.000036
0.44 $1.54B
₿0
$4.58
₿0.000037
$4.46
₿0.000035
$50.76M
₿186.03
$1.54B
₿260.12
$1.54B
₿0
Previsione del prezzo di Jupiter Perpetuals Liquidity Provider Token(jlp)
77 Binance Staked SOL  BNSOL $164.75
1.51 $1.42B
$167.89
$158.74
$2.89M
$1.42B
$1.42B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 Jupiter  JUP $0.4612
₿0.000018
-0.80 $1.36B
₿25.28K
$0.4797
₿0.000020
$0.4491
₿0.000018
$85.75M
₿2.35K
$3.23B
₿187.28K
$1.36B
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 Rocket Pool ETH  RETH $2,835.18
₿0.056
1.59 $1.17B
₿29.52K
$2,870.33
₿0.056
$2,780.88
₿0.055
$2.37M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,605.66
₿0.051
1.11 $1.14B
₿11.81K
$2,640.38
₿0.051
$2,557.81
₿0.050
$4.74M
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.00001448
₿0.00000000031
-3.51 $1.12B
₿20.66K
$0.00001515
₿0.00000000032
$0.00001415
₿0.00000000031
$200.9M
₿1.46K
$1.29B
₿29.24K
$1.12B
₿20.66K
Previsione del prezzo di Bonk(bonk)
88 Injective Protocol  INJ $10.89
₿0.00047
-5.32 $1.06B
₿42.51K
$11.65
₿0.00048
$10.74
₿0.00046
$94.46M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 Blockstack  STX $0.6558
₿0.000044
-5.15 $1.01B
₿64.91K
$0.6949
₿0.000047
$0.6496
₿0.000044
$32.15M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Optimism  OP $0.5684
₿0.000043
-8.26 $996.74M
₿43.94K
$0.6195
₿0.000045
$0.5658
₿0.000043
$216.14M
₿3.82K
$2.44B
₿187.55K
$996.74M
₿43.94K
Previsione del prezzo di Optimism(op)
99 Mantle Staked Ether  METH $2,662.09
₿0.051
0.88 $937.4M
₿25.31K
$2,692.93
₿0.052
$2,610.03
₿0.051
$8.41M
₿159.95
$937.4M
₿25.31K
$937.4M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,612.56
₿0.051
1.05 $920.52M
₿1.48K
$2,648.02
₿0.052
$2,563.24
₿0.051
$59.57K
₿4.13
$920.52M
₿1.48K
$920.52M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $107,087
₿0.93
-0.60 $906.37M
₿0
$108,672
₿0.98
$106,764
₿0.90
$1.8M
₿14.67
$906.37M
$906.37M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
103 SyrupUSDC  SYRUPUSDC $1.11
0.05 $905.24M
$1.11
$1.11
$8.2M
$905.24M
$905.24M
Previsione del prezzo di SyrupUSDC(syrupusdc)
107 dogwifhat  WIF $0.8701
₿0.000049
-1.96 $869.93M
₿49.99K
$0.9015
₿0.000056
$0.833
₿0.000049
$427.3M
₿7.3K
$869.93M
₿49.99K
$869.93M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
109 The Graph  GRT $0.08465
₿0.0000046
-3.36 $836.23M
₿44.46K
$0.08848
₿0.0000049
$0.08393
₿0.0000046
$32.9M
₿1.35K
$914.56M
₿50.71K
$836.23M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Renzo Restaked ETH  EZETH $2,616.82
₿0.051
1.25 $833.18M
₿0
$2,653.24
₿0.051
$2,567.18
₿0.050
$683.67K
₿585.21
$833.18M
$833.18M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
112 Immutable  IMX $0.4432
₿0.000037
-4.98 $829.06M
₿53.58K
$0.4936
₿0.000039
$0.4411
₿0.000037
$75.12M
₿841.95
$888.41M
₿75.31K
$829.06M
₿53.58K
Previsione del prezzo di Immutable(imx)
114 Jupiter Staked SOL  JUPSOL $173.74
0.87 $778.25M
$178.06
$167.57
$4.35M
$778.25M
$778.25M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $202.59
₿0.0028
1.08 $767.21M
₿15.18K
$207.85
₿0.0030
$195.18
₿0.0028
$14.42M
₿73.52
$767.21M
₿15.18K
$767.21M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
117 Jito  JTO $2.23
₿0.000052
-0.96 $767.07M
₿6.2K
$2.42
₿0.000058
$2.17
₿0.000051
$128.82M
₿2.28K
$2.24B
₿52.91K
$767.07M
₿6.2K
Previsione del prezzo di Jito(jto)
118 PancakeSwap Token  CAKE $2.34
₿0.000055
2.22 $751.64M
₿13.62K
$2.36
₿0.000056
$2.28
₿0.000054
$69.1M
₿1.32K
$860.43M
₿21.18K
$751.64M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.0000749
₿0.0000000027
-4.56 $724.57M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007407
₿0.0000000027
$83.94M
₿2.39K
$749.86M
₿27.61K
$724.57M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 Curve DAO Token  CRV $0.5246
₿0.0000088
-1.42 $719.13M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$128.08M
₿806.97
$1.2B
₿18.58K
$719.13M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 Liquid Staked ETH  LSETH $2,686.61
₿0.053
1.00 $714.19M
₿0
$2,724.82
₿0.053
$2,636.23
₿0.052
$1.36M
₿1.08
$714.19M
₿3.56K
$714.19M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
124 Aerodrome Finance  AERO $0.8147
₿0.000027
1.38 $691.66M
₿10.52K
$0.8433
₿0.000027
$0.8036
₿0.000026
$66.27M
₿618.19
$1.37B
₿26.04K
$691.66M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
126 Lido DAO  LDO $0.744
₿0.000038
-1.85 $667.48M
₿34.59K
$0.774
₿0.000040
$0.7306
₿0.000037
$82.5M
₿1.22K
$744.16M
₿38.79K
$667.48M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
132 Solv Protocol Staked BTC  XSOLVBTC $106,787
-0.02 $622.41M
$107,780
$106,429
$309.56K
$622.41M
$622.41M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
133 IOTA  IOTA $0.1605
₿0.0000043
-1.09 $620.87M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$12.25M
₿326.49
$745.7M
₿19.74K
$620.87M
₿13.77K
Previsione del prezzo di IOTA(iota)
136 BitTorrent  BTT $0.0000006161
₿0.000000000021
2.15 $606.79M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$18.88M
₿622.74
$609.21M
₿21.04K
$606.79M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
137 Pyth Network  PYTH $0.1048
₿0.000010
-1.99 $602.67M
₿16.31K
$0.1137
₿0.000011
$0.1027
₿0.000010
$91.78M
₿1.09K
$1.05B
₿108.72K
$602.67M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 Maple Finance  SYRUP $0.5339
-12.68 $573.51M
$0.6136
$0.534
$105.91M
$637.51M
$573.51M
Previsione del prezzo di Maple Finance(syrup)
142 Raydium  RAY $2.13
₿0.000027
-2.33 $571.56M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$78.11M
₿352.53
$1.19B
₿15.49K
$571.56M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Tezos  XTZ $0.5391
₿0.000017
-0.99 $565.78M
₿17.61K
$0.55
₿0.000018
$0.5316
₿0.000017
$12.42M
₿564.27
$576.63M
₿17.98K
$565.78M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Pendle  PENDLE $3.47
₿0.000096
-4.76 $565.63M
₿9.16K
$3.72
₿0.000098
$3.45
₿0.000087
$57.41M
₿1.99K
$977.74M
₿24.43K
$565.63M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 tBTC  TBTC $107,052
₿1.00030
-0.75 $559.93M
₿2.51K
$108,831
₿1.010
$106,649
₿0.99
$8.99M
₿11.52
$559.93M
₿2.51K
$559.93M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Super OETH  SUPEROETH $2,486.17
1.18 $553.11M
$2,520.29
$2,440.73
$287.23K
$553.11M
$553.11M
Previsione del prezzo di Super OETH(superoeth)
150 Mantle Restaked ETH  CMETH $2,661.14
0.93 $526.4M
$2,694.62
$2,609.36
$6.4M
$526.4M
$526.4M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
151 cgETH Hashkey Cloud  CGETH.HASHKEY $2,622.42
2.33 $524.3M
$2,636.24
$2,562.7
$40.75
$524.3M
$524.3M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
163 Thorchain  RUNE $1.34
₿0.00010
-3.13 $472.61M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$90.43M
₿5.37K
$572.11M
₿42.91K
$472.61M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Kava  KAVA $0.4019
₿0.000013
-1.05 $435.09M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$10.21M
₿342.64
$435.09M
₿14.44K
$435.09M
₿14.44K
Previsione del prezzo di Kava(kava)
170 DeXe  DEXE $7.5
₿0.00022
-8.00 $428.56M
₿12.87K
$8.25
₿0.00023
$7.29
₿0.00022
$20.95M
₿211.75
$724.27M
₿21.76K
$428.56M
₿12.87K
Previsione del prezzo di DeXe(dexe)
174 Morpho  MORPHO $1.35
-4.50 $420.96M
$1.44
$1.35
$9.23M
$1.35B
$420.96M
Previsione del prezzo di Morpho(morpho)
176 Compound Governance Token  COMP $44.64
₿0.0010
-4.09 $414.79M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$66.65M
₿632.52
$446.43M
₿10.21K
$414.79M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
180 Reserve Rights Token  RSR $0.006844
₿0.00000012
-2.66 $396.47M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$21.81M
₿521.07
$684.61M
₿13.01K
$396.47M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
182 Starknet  STRK $0.1171
₿0.000026
-4.83 $392.96M
₿19.46K
$0.1244
₿0.000027
$0.116
₿0.000026
$31.24M
₿2.04K
$1.17B
₿267.26K
$392.96M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 dYdX  DYDX $0.5178
₿0.000043
-3.10 $386.42M
₿20.31K
$0.5473
₿0.000045
$0.5177
₿0.000043
$21.86M
₿167.09
$496.33M
₿31.1K
$386.42M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 Elrond  EGLD $13.55
₿0.00076
-2.67 $384.73M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$14.69M
₿398.24
$384.73M
₿20.46K
$384.73M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Stader ETHx  ETHX $2,646.27
₿0.051
1.58 $384.7M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$5.83K
₿15.05
$384.7M
₿6.4K
$384.7M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
189 Conflux Token  CFX $0.0752
₿0.0000050
-2.04 $383.6M
₿19.35K
$0.07733
₿0.0000050
$0.0738
₿0.0000046
$26.66M
₿1.96K
$426.73M
₿27.57K
$383.6M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 Telcoin  TEL $0.004082
₿0.000000057
2.94 $375.02M
₿4.47K
$0.004121
₿0.000000061
$0.003911
₿0.000000057
$1.34M
₿31.48
$408.08M
₿5.75K
$375.02M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 ether.fi Staked ETH  EETH $2,490.39
₿0.051
1.78 $369.21M
₿20.76K
$2,515.53
₿0.051
$2,423.45
₿0.050
$14.57K
₿2.15
$6.85B
₿54.93K
$369.21M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 AIOZ Network  AIOZ $0.3108
₿0.000011
-2.92 $368.24M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.67M
₿99.58
$368.92M
₿12.3K
$368.24M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
197 Ether.fi  ETHFI $0.9707
₿0.000079
-5.21 $364.43M
₿9.18K
$1.06
₿0.000085
$0.9451
₿0.000078
$142.48M
₿4.62K
$972.61M
₿79.7K
$364.43M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
-3.65 $357.96M
$1.23
$1.13
$65.54M
$1.99B
₿258.73K
$357.96M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui