Bitcoin halving
What does that mean?
$2.81T
Capitalizzazione totale
$131B
Volume totale
BTC 49.96%     ETH 15.39%
Prevalenza di BTC

Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (533)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 Staked Ether  STETH $3,591.62
₿0.050
1.37 $34.76B
₿487.39K
$3,587.55
₿0.051
$3,462.74
₿0.050
$369.51M
₿5.16K
$34.76B
₿487.41K
$34.76B
₿487.39K
Previsione del prezzo di Staked Ether(steth)
15 ChainLink  LINK $19.41
₿0.00027
-0.28 $11.38B
₿159.45K
$19.73
₿0.00028
$19.05
₿0.00027
$503.2M
₿7.33K
$19.39B
₿271.59K
$11.38B
₿159.45K
Previsione del prezzo di ChainLink(link)
20 Uniswap  UNI $12.43
₿0.00017
-0.01 $9.36B
₿131.34K
$12.53
₿0.00018
$12.14
₿0.00017
$176.25M
₿2.52K
$12.42B
₿174.25K
$9.36B
₿131.34K
Previsione del prezzo di Uniswap(uni)
29 Dai  DAI $0.9984
₿0.000014
0.16 $4.81B
₿67.78K
$1
₿0.000014
$0.9919
₿0.000014
$1.11B
₿15.69K
$4.81B
₿67.78K
$4.81B
₿67.78K
36 The Graph  GRT $0.4195
₿0.0000058
3.98 $3.96B
₿55.11K
$0.423
₿0.0000060
$0.3915
₿0.0000057
$198.03M
₿2.78K
$4.51B
₿62.87K
$3.96B
₿55.11K
Previsione del prezzo di The Graph(grt)
44 Injective Protocol  INJ $37.88
₿0.00052
-1.11 $3.34B
₿46.7K
$38.66
₿0.00055
$37.3
₿0.00052
$149.44M
₿2.21K
$3.78B
₿52.83K
$3.34B
₿46.7K
Previsione del prezzo di Injective Protocol(inj)
47 Maker  MKR $3,539.02
₿0.049
11.34 $3.26B
₿45.62K
$3,529.88
₿0.049
$3,136.93
₿0.045
$187.12M
₿2.58K
$3.45B
₿48.24K
$3.26B
₿45.62K
Previsione del prezzo di Maker(mkr)
48 Thorchain  RUNE $9.52
₿0.00013
1.52 $3.19B
₿44.48K
$9.56
₿0.00013
$8.81
₿0.00012
$789.52M
₿10.85K
$3.96B
₿55.21K
$3.19B
₿44.48K
Previsione del prezzo di Thorchain(rune)
53 Lido DAO  LDO $2.95
₿0.000041
-5.27 $2.63B
₿36.75K
$3.12
₿0.000046
$2.9
₿0.000041
$89.47M
₿1.31K
$2.95B
₿41.21K
$2.63B
₿36.75K
Previsione del prezzo di Lido DAO(ldo)
68 Aave [New]  AAVE $126.87
₿0.0017
-0.45 $1.87B
₿26.14K
$127.78
₿0.0018
$122.69
₿0.0017
$127.39M
₿1.94K
$2.03B
₿28.32K
$1.87B
₿26.14K
Previsione del prezzo di Aave [New](aave)
73 Jupiter  JUP $1.29
₿0.000017
0.21 $1.73B
₿24.12K
$1.32
₿0.000018
$1.25
₿0.000017
$170.72M
₿2.43K
$12.85B
₿178.69K
$1.73B
₿24.12K
Previsione del prezzo di Jupiter(jup)
78 Synthetix Network Token  SNX $4.83
₿0.000067
-1.98 $1.58B
₿22.16K
$4.99
₿0.000072
$4.67
₿0.000067
$88.05M
₿1.26K
$1.58B
₿22.19K
$1.58B
₿22.16K
Previsione del prezzo di Synthetix Network Token(snx)
81 Ribbon Finance  RBN $1.61
₿0.000022
10.49 $1.53B
₿21.57K
$1.67
₿0.000023
$1.45
₿0.000020
$39.56M
₿578.4
$1.61B
₿22.7K
$1.53B
₿21.57K
Previsione del prezzo di Ribbon Finance(rbn)
87 Pyth Network  PYTH $0.9106
₿0.000012
-1.22 $1.37B
₿19.11K
$0.9259
₿0.000013
$0.8849
₿0.000012
$76.18M
₿1.08K
$9.1B
₿127.4K
$1.37B
₿19.11K
Previsione del prezzo di Pyth Network(pyth)
104 Marinade staked SOL  MSOL $220.12
₿0.0030
2.14 $1.16B
₿16.37K
$221.22
₿0.0031
$213.71
₿0.0030
$9.13M
₿128.96
$1.16B
₿16.37K
$1.16B
₿16.37K
Previsione del prezzo di Marinade staked SOL(msol)
106 PancakeSwap Token  CAKE $4.62
₿0.000064
5.42 $1.14B
₿15.97K
$4.73
₿0.000066
$4.33
₿0.000062
$194.34M
₿2.88K
$1.78B
₿25.07K
$1.14B
₿15.97K
Previsione del prezzo di PancakeSwap Token(cake)
108 Kava  KAVA $0.9998
₿0.000013
0.26 $1.08B
₿15.1K
$1
₿0.000014
$0.9592
₿0.000013
$19.85M
₿299.22
$1.08B
₿15.1K
$1.08B
₿15.1K
Previsione del prezzo di Kava(kava)
111 dYdX  ETHDYDX $3.46
₿0.000048
-1.25 $1.01B
₿14.2K
$3.5
₿0.000050
$3.37
₿0.000048
$66.02M
₿1.11K
$1.78B
₿24.91K
$1.01B
₿14.2K
Previsione del prezzo di dYdX(ethdydx)
118 Gnosis  GNO $372.28
₿0.0052
2.53 $963.12M
₿13.51K
$372.38
₿0.0052
$355.08
₿0.0051
$5.02M
₿70.04
$1.12B
₿15.65K
$963.12M
₿13.51K
Previsione del prezzo di Gnosis(gno)
122 0x  ZRX $1.08
₿0.000015
-0.76 $912.59M
₿12.85K
$1.12
₿0.000016
$1.02
₿0.000014
$72.45M
₿1.03K
$1.08B
₿15.16K
$912.59M
₿12.85K
Previsione del prezzo di 0x(zrx)
123 Terra  LUNC $0.000156
₿0.0000000021
0.53 $909.46M
₿12.77K
$0.0001559
₿0.0000000022
$0.0001516
₿0.0000000021
$53.37M
₿761.57
$1.06B
₿14.9K
$909.46M
₿12.77K
Previsione del prezzo di Terra(lunc)
126 Osmosis  OSMO $1.36
₿0.000019
1.19 $881.19M
₿12.41K
$1.38
₿0.000019
$1.33
₿0.000018
$31.63M
₿443.97
$1.35B
₿19.03K
$881.19M
₿12.41K
Previsione del prezzo di Osmosis(osmo)
133 WOO Network  WOO $0.4569
₿0.0000063
-4.21 $841.14M
₿11.76K
$0.4781
₿0.0000068
$0.4498
₿0.0000063
$32.73M
₿464.69
$1.02B
₿14.24K
$841.14M
₿11.76K
Previsione del prezzo di WOO Network(woo)
135 Curve DAO Token  CRV $0.6981
₿0.0000097
0.26 $811.1M
₿11.37K
$0.7067
₿0.000010
$0.679
₿0.0000097
$70.05M
₿993.99
$1.46B
₿20.49K
$811.1M
₿11.37K
Previsione del prezzo di Curve DAO Token(crv)
151 1inch  1INCH $0.6029
₿0.0000084
1.89 $690.65M
₿9.66K
$0.6029
₿0.0000085
$0.5721
₿0.0000082
$44.13M
₿624.37
$904.37M
₿12.65K
$690.65M
₿9.66K
Previsione del prezzo di 1inch(1inch)
156 Rocket Pool  RPL $32.47
₿0.00045
2.17 $655.81M
₿9.19K
$32.52
₿0.00046
$31.16
₿0.00045
$6.33M
₿89.9
$655.81M
₿9.19K
$655.81M
₿9.19K
Previsione del prezzo di Rocket Pool(rpl)
158 Frax  FRAX $0.9984
₿0.000014
0.34 $648.03M
₿9.15K
$1
₿0.000014
$0.9921
₿0.000014
$8.74M
₿136.5
$648.03M
₿9.15K
$648.03M
₿9.15K
161 Frax Share  FXS $7.72
₿0.00010
0.02 $607.88M
₿8.49K
$7.78
₿0.00011
$7.51
₿0.00010
$28.74M
₿409.35
$768.78M
₿10.74K
$607.88M
₿8.49K
Previsione del prezzo di Frax Share(fxs)
171 AMP Token  AMP $0.01046
₿0.00000014
0.05 $586.97M
₿8.25K
$0.01066
₿0.00000015
$0.0102
₿0.00000014
$31.01M
₿429.9
$1.04B
₿14.62K
$586.97M
₿8.25K
Previsione del prezzo di AMP Token(amp)
175 Reserve Rights Token  RSR $0.01101
₿0.00000015
-1.13 $560.84M
₿7.98K
$0.01148
₿0.00000016
$0.01068
₿0.00000015
$138.2M
₿1.97K
$1.11B
₿15.78K
$560.84M
₿7.98K
Previsione del prezzo di Reserve Rights Token(rsr)
182 Compound Governance Token  COMP $78.46
₿0.0010
-0.30 $536.96M
₿7.52K
$79.4
₿0.0011
$75.42
₿0.0010
$55.47M
₿787.51
$783.19M
₿10.97K
$536.96M
₿7.52K
Previsione del prezzo di Compound Governance Token(comp)
183 Raydium  RAY $2.03
₿0.000028
-0.59 $525.71M
₿7.33K
$2.06
₿0.000029
$1.97
₿0.000027
$44.5M
₿632.64
$1.12B
₿15.66K
$525.71M
₿7.33K
Previsione del prezzo di Raydium(ray)
189 Compound Wrapped BTC  CWBTC $1,430.57
₿0.020
1.89 $495.16M
₿6.95K
$1,428.58
₿0.020
$1,375.13
₿0.020
$0
₿0
$495.16M
₿6.95K
$495.16M
₿6.95K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
192 Loopring  LRC $0.3932
₿0.0000055
-1.15 $489.6M
₿6.86K
$0.4001
₿0.0000057
$0.3852
₿0.0000054
$44.43M
₿629.22
$539.85M
₿7.56K
$489.6M
₿6.86K
Previsione del prezzo di Loopring(lrc)
208 GMX  GMX $45.56
₿0.00063
-0.71 $433.76M
₿6.08K
$45.89
₿0.00065
$44.56
₿0.00063
$23.1M
₿333.72
$433.76M
₿6.08K
$433.76M
₿6.08K
Previsione del prezzo di GMX(gmx)
216 cETH  CETH $72.39
₿0.0010
1.52 $407.32M
₿5.71K
$72.4
₿0.0010
$69.7
₿0.0010
$890.51
₿0.01
$407.32M
₿5.71K
$407.32M
₿5.71K
Previsione del prezzo di cETH(ceth)
220 API3  API3 $3.8
₿0.000053
-2.56 $400.05M
₿5.63K
$3.95
₿0.000057
$3.74
₿0.000053
$31.7M
₿443.65
$495.3M
₿6.97K
$400.05M
₿5.63K
Previsione del prezzo di API3(api3)
222 Pendle  PENDLE $4.06
₿0.000056
-5.13 $393.4M
₿5.5K
$4.32
₿0.000062
$3.99
₿0.000056
$116.27M
₿1.72K
$1.05B
₿14.67K
$393.4M
₿5.5K
Previsione del prezzo di Pendle(pendle)
238 JUST  JST $0.04
₿0.00000056
0.68 $355.53M
₿5K
$0.04011
₿0.00000057
$0.03877
₿0.00000055
$32.74M
₿453.69
$395.39M
₿5.57K
$355.53M
₿5K
Previsione del prezzo di JUST(jst)
243 Aevo  AEVO $3.17
₿0.000044
6.13 $348.47M
₿4.92K
$3.76
₿0.000054
$2.98
₿0.000042
$681.81M
₿9.76K
$3.17B
₿44.71K
$348.47M
₿4.92K
Previsione del prezzo di Aevo(aevo)
246 Convex Finance  CVX $4.19
₿0.000058
0.99 $343.44M
₿4.82K
$4.2
₿0.000059
$4.03
₿0.000058
$5.34M
₿74.89
$416.77M
₿5.85K
$343.44M
₿4.82K
Previsione del prezzo di Convex Finance(cvx)
248 Sushi  SUSHI $1.78
₿0.000024
1.13 $341.74M
₿4.79K
$1.8
₿0.000025
$1.72
₿0.000024
$51.89M
₿732.63
$443.51M
₿6.22K
$341.74M
₿4.79K
Previsione del prezzo di Sushi(sushi)
253 UMA  UMA $4.29
₿0.000060
-0.49 $336.57M
₿4.74K
$4.36
₿0.000062
$4.18
₿0.000059
$18.93M
₿268.91
$506.29M
₿7.13K
$336.57M
₿4.74K
Previsione del prezzo di UMA(uma)
265 Band Protocol  BAND $2.22
₿0.000031
0.44 $311.65M
₿4.38K
$2.25
₿0.000032
$2.17
₿0.000031
$11.54M
₿173.08
$321.42M
₿4.52K
$311.65M
₿4.38K
Previsione del prezzo di Band Protocol(band)
266 JOE  JOE $0.9118
₿0.000012
-2.85 $310.93M
₿4.37K
$0.9413
₿0.000013
$0.8952
₿0.000012
$19.89M
₿309.04
$455.03M
₿6.39K
$310.93M
₿4.37K
Previsione del prezzo di JOE(joe)
267 NXM  NXM $73.84
₿0.0010
1.81 $309.71M
₿4.35K
$74.37
₿0.0010
$71.47
₿0.0010
$0
₿0
$309.71M
₿4.35K
$309.71M
₿4.35K
Previsione del prezzo di NXM(nxm)
272 yearn.finance  YFI $8,982.55
₿0.12
0.32 $298.24M
₿4.21K
$9,048.87
₿0.12
$8,724.56
₿0.12
$44.5M
₿662.91
$328.64M
₿4.64K
$298.24M
₿4.21K
Previsione del prezzo di yearn.finance(yfi)
277 Marlin  POND $0.03595
₿0.00000050
1.82 $290.62M
₿4.1K
$0.03616
₿0.00000051
$0.03396
₿0.00000048
$9.25M
₿138.6
$290.62M
₿4.1K
$290.62M
₿4.1K
Previsione del prezzo di Marlin(pond)
278 Balancer  BAL $5.19
₿0.000072
-0.54 $288.67M
₿4.06K
$5.22
₿0.000074
$5.04
₿0.000072
$10.1M
₿146.68
$323.26M
₿4.55K
$288.67M
₿4.06K
Previsione del prezzo di Balancer(bal)
280 Goldfinch  GFI $4.04
₿0.000056
-2.29 $281.76M
₿3.89K
$4.63
₿0.000066
$3.89
₿0.000055
$25.61M
₿330.23
$461.2M
₿6.37K
$281.76M
₿3.89K
Previsione del prezzo di Goldfinch(gfi)
286 Seedify.fund  SFUND $4.33
₿0.000060
-0.97 $275.03M
₿3.88K
$4.5
₿0.000064
$4.29
₿0.000060
$10.2M
₿141.35
$432.45M
₿6.1K
$275.03M
₿3.88K
Previsione del prezzo di Seedify.fund(sfund)
298 Venus  XVS $16.31
₿0.00022
-0.25 $255.92M
₿3.61K
$16.61
₿0.00024
$16.04
₿0.00022
$10.48M
₿154.36
$484.39M
₿6.83K
$255.92M
₿3.61K
Previsione del prezzo di Venus(xvs)
301 Coin98  C98 $0.4002
₿0.0000056
0.30 $253.72M
₿3.89K
$0.4061
₿0.0000057
$0.3881
₿0.0000055
$14.66M
₿219.98
$345.73M
₿5.3K
$253.72M
₿3.89K
Previsione del prezzo di Coin98(c98)
307 Tellor  TRB $93.72
₿0.0013
0.30 $240.34M
₿3.38K
$93.96
₿0.0013
$90.67
₿0.0013
$30.61M
₿446.24
$243.43M
₿3.43K
$240.34M
₿3.38K
Previsione del prezzo di Tellor(trb)
312 Ampleforth  AMPL $1.1
₿0.000015
-8.68 $236.06M
₿3.34K
$1.32
₿0.000019
$1.09
₿0.000015
$10.57M
₿151.91
$275.38M
₿3.89K
$236.06M
₿3.34K
Previsione del prezzo di Ampleforth(ampl)
313 Numeraire  NMR $37.62
₿0.00052
-3.11 $235.95M
₿3.3K
$38.95
₿0.00055
$37.02
₿0.00052
$15.33M
₿223.94
$403.51M
₿5.64K
$235.95M
₿3.3K
Previsione del prezzo di Numeraire(nmr)
314 Oraichain Token  ORAI $14.94
₿0.00020
2.49 $235.82M
₿3.31K
$15.02
₿0.00021
$14.19
₿0.00020
$5.79M
₿83.48
$262.92M
₿3.69K
$235.82M
₿3.31K
Previsione del prezzo di Oraichain Token(orai)
318 VVS Finance  VVS $0.000005149
₿0.000000000073
2.89 $231.49M
₿3.26K
$0.00000519
₿0.000000000073
$0.00000492
₿0.000000000071
$1.72M
₿25.04
$445.69M
₿6.28K
$231.49M
₿3.26K
Previsione del prezzo di VVS Finance(vvs)
325 Tribe  TRIBE $0.4821
₿0.0000068
1.19 $220.23M
₿3.12K
$0.5172
₿0.0000073
$0.4599
₿0.0000066
$113.18K
₿1.8
$484.01M
₿6.85K
$220.23M
₿3.12K
Previsione del prezzo di Tribe(tribe)
326 TokenFi  TOKEN $0.1741
₿0.0000025
-16.22 $220.14M
₿3.26K
$0.2223
₿0.0000032
$0.1703
₿0.0000025
$160.43M
₿1.94K
$1.74B
₿25.74K
$220.14M
₿3.26K
Previsione del prezzo di TokenFi(token)
330 Covalent  CQT $0.3373
₿0.0000047
3.35 $213.52M
₿3K
$0.3379
₿0.0000048
$0.3226
₿0.0000046
$1.61M
₿22.92
$336.75M
₿4.73K
$213.52M
₿3K
Previsione del prezzo di Covalent(cqt)
347 Olympus  OHM $12.26
₿0.00017
0.31 $201.18M
₿2.84K
$12.33
₿0.00017
$12.03
₿0.00017
$715.49K
₿10.65
$272.29M
₿3.84K
$201.18M
₿2.84K
Previsione del prezzo di Olympus(ohm)
355 Orca  ORCA $3.92
₿0.000054
1.71 $191M
₿2.68K
$3.98
₿0.000056
$3.71
₿0.000053
$4.76M
₿66.66
$391.75M
₿5.49K
$191M
₿2.68K
Previsione del prezzo di Orca(orca)
365 TrustToken  TRU $0.1663
₿0.0000023
11.65 $182.1M
₿2.61K
$0.1911
₿0.0000027
$0.1484
₿0.0000020
$157.37M
₿2.23K
$203.54M
₿2.91K
$182.1M
₿2.61K
Previsione del prezzo di TrustToken(tru)
367 Maple  MPL $23.23
₿0.00033
-1.48 $181.02M
₿2.59K
$27.04
₿0.00039
$22.07
₿0.00031
$9.83M
₿138.51
$231.06M
₿3.31K
$181.02M
₿2.59K
Previsione del prezzo di Maple(mpl)
374 SmarDex  SDEX $0.0216
₿0.00000030
1.22 $177.55M
₿2.48K
$0.02158
₿0.00000030
$0.02071
₿0.00000029
$2.29M
₿30.26
$215.53M
₿3.01K
$177.55M
₿2.48K
Previsione del prezzo di SmarDex(sdex)
375 inSure DeFi  SURE $0.006703
₿0.000000095
7.79 $177.34M
₿2.53K
$0.006928
₿0.000000097
$0.005778
₿0.000000083
$1.26M
₿18.38
$589.29M
₿8.42K
$177.34M
₿2.53K
Previsione del prezzo di inSure DeFi(sure)
378 Gains Network  GNS $5.15
₿0.000072
1.53 $175.32M
₿2.47K
$5.15
₿0.000073
$4.96
₿0.000071
$6.93M
₿101.31
$175.32M
₿2.47K
$175.32M
₿2.47K
Previsione del prezzo di Gains Network(gns)
380 Hashflow  HFT $0.4606
₿0.0000064
0.41 $174.79M
₿2.44K
$0.465
₿0.0000065
$0.4379
₿0.0000063
$21.23M
₿304.68
$458.86M
₿6.41K
$174.79M
₿2.44K
Previsione del prezzo di Hashflow(hft)
387 Spell Token  SPELL $0.001216
₿0.000000017
-0.70 $170.51M
₿2.39K
$0.001229
₿0.000000017
$0.001171
₿0.000000016
$13.74M
₿198.85
$238.19M
₿3.33K
$170.51M
₿2.39K
Previsione del prezzo di Spell Token(spell)
390 Alchemix USD  ALUSD $0.9932
₿0.000014
0.53 $165.93M
₿2.35K
$1
₿0.000014
$0.9811
₿0.000014
$26.45K
₿0.4
$165.93M
₿2.35K
$165.93M
₿2.35K
Previsione del prezzo di Alchemix USD(alusd)
391 ChainGPT  CGPT $0.3933
₿0.0000055
-2.33 $164.13M
₿2.3K
$0.4066
₿0.0000057
$0.3776
₿0.0000054
$10.59M
₿158.33
$392.19M
₿5.51K
$164.13M
₿2.3K
Previsione del prezzo di ChainGPT(cgpt)
394 DODO  DODO $0.2619
₿0.0000036
-0.69 $164M
₿2.3K
$0.2642
₿0.0000037
$0.2527
₿0.0000036
$19.16M
₿289.39
$261.05M
₿3.65K
$164M
₿2.3K
Previsione del prezzo di DODO(dodo)
398 Stargate Finance  STG $0.7817
₿0.000010
6.68 $159.91M
₿2.22K
$0.7848
₿0.000010
$0.7174
₿0.000010
$29.61M
₿385.94
$782.51M
₿10.87K
$159.91M
₿2.22K
Previsione del prezzo di Stargate Finance(stg)
399 Auction  AUCTION $24.6
₿0.00034
4.55 $159.81M
₿2.25K
$25.35
₿0.00035
$22.33
₿0.00032
$32.66M
₿469
$187.85M
₿2.64K
$159.81M
₿2.25K
Previsione del prezzo di Auction(auction)
402 STP Network  STPT $0.08156
₿0.0000011
1.80 $158.3M
₿2.23K
$0.08466
₿0.0000011
$0.07767
₿0.0000011
$10.64M
₿152.38
$158.3M
₿2.23K
$158.3M
₿2.23K
Previsione del prezzo di STP Network(stpt)
408 Kyber Network Crystal  KNC $0.9117
₿0.000012
0.39 $154.88M
₿2.17K
$0.9226
₿0.000013
$0.8755
₿0.000012
$17.09M
₿247.59
$210.11M
₿2.95K
$154.88M
₿2.17K
Previsione del prezzo di Kyber Network Crystal(knc)
417 crvUSD  CRVUSD $0.9948
₿0.000014
0.32 $149.53M
₿2.11K
$1
₿0.000014
$0.9892
₿0.000013
$36.94M
₿537.5
$149.53M
₿2.11K
$149.53M
₿2.11K
Previsione del prezzo di crvUSD(crvusd)
420 Hifi Finance  HIFI $1.22
₿0.000017
-2.52 $147.3M
₿2.07K
$1.27
₿0.000018
$1.17
₿0.000016
$41.47M
₿603.86
$172.26M
₿2.42K
$147.3M
₿2.07K
Previsione del prezzo di Hifi Finance(hifi)
427 Badger DAO  BADGER $7.29
₿0.00010
-2.26 $144.79M
₿2.04K
$7.47
₿0.00010
$7.22
₿0.00010
$19.85M
₿310.95
$152.55M
₿2.15K
$144.79M
₿2.04K
Previsione del prezzo di Badger DAO(badger)
438 Alpha Finance  ALPHA $0.1629
₿0.0000022
-1.43 $141.52M
₿1.98K
$0.1663
₿0.0000023
$0.1595
₿0.0000022
$7.91M
₿120.79
$162.66M
₿2.27K
$141.52M
₿1.98K
Previsione del prezzo di Alpha Finance(alpha)
444 Keep Network  KEEP $0.2503
₿0.0000035
-12.95 $137.65M
₿1.94K
$0.2879
₿0.0000041
$0.2441
₿0.0000034
$165.27K
₿2.39
$250.4M
₿3.53K
$137.65M
₿1.94K
Previsione del prezzo di Keep Network(keep)
451 Liquity  LQTY $1.41
₿0.000019
0.68 $133.95M
₿1.88K
$1.41
₿0.000020
$1.34
₿0.000019
$30.84M
₿460.18
$140.39M
₿1.97K
$133.95M
₿1.88K
Previsione del prezzo di Liquity(lqty)
459 Stafi  FIS $0.927
₿0.000013
25.88 $130.52M
₿1.92K
$1.07
₿0.000015
$0.7111
₿0.000010
$60.39M
₿796.34
$130.52M
₿1.92K
$130.52M
₿1.92K
Previsione del prezzo di Stafi(fis)
473 Liquity USD  LUSD $0.9974
₿0.000014
0.32 $123.56M
₿1.74K
$0.9994
₿0.000014
$0.989
₿0.000014
$2.02M
₿29.44
$123.56M
₿1.74K
$123.56M
₿1.74K
474 BENQI  QI $0.02757
₿0.00000038
-1.55 $122.94M
₿1.72K
$0.0281
₿0.00000040
$0.02648
₿0.00000038
$8.27M
₿118.91
$198.31M
₿2.77K
$122.94M
₿1.72K
Previsione del prezzo di BENQI(qi)
475 Chainflip  FLIP $5.43
₿0.000076
-0.89 $122.92M
₿1.76K
$5.58
₿0.000079
$5.21
₿0.000075
$2.41M
₿35.11
$500.31M
₿7.16K
$122.92M
₿1.76K
Previsione del prezzo di Chainflip(flip)
482 Polkastarter  POLS $1.21
₿0.000016
8.24 $120.62M
₿1.68K
$1.21
₿0.000017
$1.11
₿0.000016
$9.06M
₿130.48
$121.41M
₿1.69K
$120.62M
₿1.68K
Previsione del prezzo di Polkastarter(pols)
487 Bancor Network Token  BNT $0.8858
₿0.000012
0.16 $116.11M
₿1.63K
$0.9041
₿0.000012
$0.8529
₿0.000012
$1.19M
₿30.52
$116.11M
₿1.63K
$116.11M
₿1.63K
Previsione del prezzo di Bancor Network Token(bnt)
496 Frontier Token  FRONT $1.28
₿0.000017
2.94 $111.6M
₿1.56K
$1.28
₿0.000018
$1.21
₿0.000017
$23.33M
₿348.57
$114.85M
₿1.61K
$111.6M
₿1.56K
Previsione del prezzo di Frontier Token(front)
499 tBTC  TBTC $70,995
₿0.99
1.58 $109.62M
₿1.54K
$70,827
₿1.016
$68,398
₿0.98
$3.28M
₿46.05
$109.62M
₿1.54K
$109.62M
₿1.54K
Previsione del prezzo di tBTC(tbtc)
500 Pangolin  PNG $0.517
₿0.0000071
9.73 $109.37M
₿1.53K
$0.5233
₿0.0000073
$0.4304
₿0.0000062
$8.05M
₿109.86
$276.85M
₿3.87K
$109.37M
₿1.53K
Previsione del prezzo di Pangolin(png)
513 Perpetual Protocol  PERP $1.45
₿0.000020
-6.89 $105.44M
₿1.47K
$1.56
₿0.000022
$1.43
₿0.000020
$22.59M
₿316.09
$217.83M
₿3.05K
$105.44M
₿1.47K
Previsione del prezzo di Perpetual Protocol(perp)
524 REN  REN $0.1011
₿0.0000014
-1.36 $101.06M
₿1.42K
$0.1033
₿0.0000014
$0.099
₿0.0000014
$16.72M
₿243.9
$101.06M
₿1.42K
$101.06M
₿1.42K
Previsione del prezzo di REN(ren)
541 LON  LON $0.8632
₿0.000012
0.49 $97.4M
₿1.37K
$0.876
₿0.000012
$0.8462
₿0.000012
$234.23K
₿3.61
$116.75M
₿1.64K
$97.4M
₿1.37K
Previsione del prezzo di LON(lon)
554 SaucerSwap  SAUCE $0.1513
₿0.0000021
-1.98 $93.19M
₿1.31K
$0.1569
₿0.0000022
$0.1504
₿0.0000021
$3.31M
₿45.09
$151.39M
₿2.13K
$93.19M
₿1.31K
Previsione del prezzo di SaucerSwap(sauce)
565 Redacted  BTRFLY $311.87
₿0.0043
-2.09 $89.67M
₿1.26K
$323.72
₿0.0046
$308.51
₿0.0043
$395.28K
₿5.67
$89.67M
₿1.26K
$89.67M
₿1.26K
Previsione del prezzo di Redacted(btrfly)
566 Gearbox  GEAR $0.01773
₿0.00000024
-3.30 $89.03M
₿1.24K
$0.01843
₿0.00000026
$0.01727
₿0.00000024
$1.4M
₿13.43
$177.29M
₿2.46K
$89.03M
₿1.24K
Previsione del prezzo di Gearbox(gear)
567 Linear  LINA $0.0146
₿0.00000020
-2.56 $88.79M
₿1.24K
$0.01591
₿0.00000022
$0.01437
₿0.00000020
$22.99M
₿325.9
$145.79M
₿2.04K
$88.79M
₿1.24K
Previsione del prezzo di Linear(lina)
586 Wrapped NXM  WNXM $74.06
₿0.0010
1.01 $82.99M
₿1.17K
$74.29
₿0.0010
$71.26
₿0.0010
$2.11M
₿30.38
$82.99M
₿1.17K
$82.99M
₿1.17K
Previsione del prezzo di Wrapped NXM(wnxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui