$2.48T
Capitalizzazione totale
$114.99B
Volume totale
BTC 52.08%     ETH 16.98%
Prevalenza di BTC

Le migliori criptovalute friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria friend.tech
friend.tech (256)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $65,526
₿1
-1.16 $1.29T
₿19.68M
$67,179
₿1
$64,549
₿1
$36.91B
₿512.94K
$1.38T
₿21M
$1.29T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,444.68
₿0.050
-3.58 $422.01B
₿6.08M
$3,572.46
₿0.051
$3,384.82
₿0.050
$21.95B
₿267.46K
$422.01B
₿6.08M
$422.01B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
0.06 $112.51B
₿1.58M
$1
₿0.000014
$0.9969
₿0.000014
$54.57B
₿849.82K
$112.51B
₿1.58M
$112.51B
₿1.58M
4 Binance Coin  BNB $594.69
₿0.0085
-1.71 $91.65B
₿1.31M
$609.45
₿0.0085
$584.66
₿0.0082
$1.56B
₿19.18K
$91.65B
₿1.31M
$91.65B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $136.59
₿0.0024
-7.58 $63.29B
₿1.08M
$147.79
₿0.0025
$131.47
₿0.0024
$3.71B
₿49.13K
$79.26B
₿1.4M
$63.29B
₿1.08M
Previsione del prezzo di Solana(sol)
6 Staked Ether  STETH $3,439.34
₿0.050
-3.73 $32.96B
₿481.74K
$3,572.7
₿0.051
$3,351.48
₿0.050
$123.2M
₿2.45K
$32.96B
₿481.74K
$32.96B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
7 USD Coin  USDC $0.9992
₿0.000014
-0.07 $32.55B
₿474.25K
$1
₿0.000014
$0.9919
₿0.000014
$5.96B
₿97.15K
$32.55B
₿474.09K
$32.55B
₿474.25K
8 XRP  XRP $0.4919
₿0.0000088
0.20 $27.42B
₿487.14K
$0.5185
₿0.0000090
$0.4799
₿0.0000087
$2.21B
₿31.4K
$49.33B
₿884.76K
$27.42B
₿487.14K
Previsione del prezzo di XRP(xrp)
9 The Open Network  TON $7.46
₿0.000099
-5.69 $18.23B
₿344.64K
$7.91
₿0.00010
$7.26
₿0.000093
$621.4M
₿9.24K
$38.19B
₿506.94K
$18.23B
₿344.64K
Previsione del prezzo di The Open Network(ton)
10 Dogecoin  DOGE $0.1217
₿0.0000026
-9.64 $17.66B
₿388.46K
$0.1347
₿0.0000027
$0.1176
₿0.0000026
$1.5B
₿33.48K
$17.66B
₿388.48K
$17.66B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.3796
₿0.0000083
-7.59 $13.47B
₿294.48K
$0.419
₿0.0000088
$0.3675
₿0.0000083
$593.99M
₿7.88K
$17.13B
₿375.57K
$13.47B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Shiba Inu  SHIB $0.00001828
₿0.00000000039
-10.13 $10.79B
₿233.85K
$0.00002034
₿0.00000000040
$0.00001754
₿0.00000000039
$663.48M
₿8.67K
$18.32B
₿396.85K
$10.79B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
13 Avalanche  AVAX $26.62
₿0.00067
-9.68 $10.5B
₿256.28K
$29.47
₿0.00068
$25.74
₿0.00066
$551.83M
₿7.56K
$11.82B
₿296.08K
$10.5B
₿256.28K
Previsione del prezzo di Avalanche(avax)
14 Wrapped Bitcoin  WBTC $65,488
₿1.00071
-1.25 $10.03B
₿155.34K
$67,079
₿1.0029
$64,273
₿0.99
$369.94M
₿4.38K
$10.03B
₿155.34K
$10.03B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 TRON  TRX $0.1145
₿0.0000017
-2.21 $10B
₿152.95K
$0.1177
₿0.0000017
$0.1137
₿0.0000017
$441.24M
₿7.33K
$10B
₿152.95K
$10B
₿152.95K
Previsione del prezzo di TRON(trx)
16 ChainLink  LINK $13.73
₿0.00025
-7.10 $8.08B
₿147.73K
$14.82
₿0.00025
$13.36
₿0.00024
$608.74M
₿5.73K
$13.77B
₿251.62K
$8.08B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Polkadot  DOT $5.77
₿0.00012
-8.31 $7.97B
₿164.49K
$6.29
₿0.00012
$5.6
₿0.00012
$302.68M
₿5K
$8.44B
₿174.35K
$7.97B
₿164.49K
Previsione del prezzo di Polkadot(dot)
18 Bitcoin Cash  BCH $395.04
₿0.0089
-6.44 $7.8B
₿176.58K
$428.69
₿0.010
$385.57
₿0.0088
$331.33M
₿18.15K
$8.31B
₿188.33K
$7.8B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 Uniswap  UNI $9.93
₿0.00016
-9.47 $7.48B
₿120.73K
$11.19
₿0.00016
$9.84
₿0.00015
$345.02M
₿2.37K
$9.92B
₿160.17K
$7.48B
₿120.73K
Previsione del prezzo di Uniswap(uni)
20 Litecoin  LTC $73.19
₿0.0014
-6.07 $5.48B
₿104.05K
$78.19
₿0.0014
$71.66
₿0.0013
$585M
₿9.51K
$6.16B
₿117.46K
$5.48B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
22 LEO Token  LEO $5.74
₿0.000086
-3.31 $5.32B
₿79.96K
$5.94
₿0.000086
$5.6
₿0.000081
$2.88M
₿29.84
$5.66B
₿85.01K
$5.32B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 Dai  DAI $0.9989
₿0.000014
-0.08 $5.26B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$467.72M
₿4.63K
$5.26B
₿71.14K
$5.26B
₿71.14K
24 Near  NEAR $4.81
₿0.000099
-12.30 $5.26B
₿105.66K
$5.48
₿0.00010
$4.66
₿0.000099
$495.6M
₿8.91K
$5.71B
₿117.88K
$5.26B
₿105.66K
Previsione del prezzo di Near(near)
25 Matic Network  MATIC $0.5488
₿0.000012
-9.89 $5.1B
₿118.78K
$0.6091
₿0.000013
$0.5339
₿0.000012
$471.28M
₿5.85K
$5.5B
₿127.96K
$5.1B
₿118.78K
Previsione del prezzo di Matic Network(matic)
26 Pepe  PEPE $0.00001061
₿0.00000000010
-10.37 $4.48B
₿42.25K
$0.00001185
₿0.00000000010
$0.00001009
₿0.000000000098
$999.51M
₿7.64K
$4.48B
₿42.25K
$4.48B
₿42.25K
Previsione del prezzo di Pepe(pepe)
27 Internet Computer  ICP $8.22
₿0.00022
-11.87 $3.84B
₿104.51K
$9.33
₿0.00024
$7.9
₿0.00022
$165.01M
₿4.01K
$4.29B
₿116.95K
$3.84B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
29 Kaspa  KAS $0.1454
₿0.0000019
-6.99 $3.5B
₿45.59K
$0.158
₿0.0000020
$0.1383
₿0.0000019
$84.02M
₿514.3
$3.5B
₿45.99K
$3.5B
₿45.59K
Previsione del prezzo di Kaspa(kas)
31 Ethereum Classic  ETC $22.93
₿0.00047
-7.73 $3.38B
₿69.11K
$24.85
₿0.00048
$21.91
₿0.00046
$253.43M
₿4.09K
$4.83B
₿99.41K
$3.38B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
32 Monero  XMR $172.69
₿0.0019
-1.23 $3.19B
₿35.7K
$177.73
₿0.0019
$171.7
₿0.0018
$71.65M
₿703.41
$0
$3.19B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Aptos  APT $6.92
₿0.00017
-10.23 $3.12B
₿69.43K
$7.75
₿0.00019
$6.66
₿0.00017
$316.77M
₿4.59K
$7.63B
₿189.76K
$3.12B
₿69.43K
Previsione del prezzo di Aptos(apt)
34 Fetch.ai  FET $1.22
₿0.000036
-13.24 $3.08B
₿37.87K
$1.4
₿0.000037
$1.2
₿0.000036
$318.35M
₿3.18K
$3.21B
₿41.85K
$3.08B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
35 Render Token  RNDR $7.19
₿0.00013
-10.44 $2.81B
₿50.39K
$8.13
₿0.00013
$6.84
₿0.00013
$285.68M
₿2.07K
$3.85B
₿70.21K
$2.81B
₿50.39K
Previsione del prezzo di Render Token(rndr)
36 Hedera Hashgraph  HBAR $0.07765
₿0.0000014
-8.23 $2.79B
₿49.45K
$0.08462
₿0.0000015
$0.07305
₿0.0000014
$112.5M
₿926.12
$3.9B
₿73.33K
$2.79B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
37 Mantle  MNT $0.819
₿0.000018
-6.50 $2.68B
₿61.48K
$0.8759
₿0.000019
$0.7924
₿0.000018
$276.95M
₿1.01K
$5.11B
₿117.12K
$2.68B
₿61.48K
Previsione del prezzo di Mantle(mnt)
38 Stellar  XLM $0.09177
₿0.0000018
-6.53 $2.67B
₿54.15K
$0.09934
₿0.0000019
$0.08936
₿0.0000018
$120.86M
₿1.36K
$4.6B
₿93.79K
$2.67B
₿54.15K
Previsione del prezzo di Stellar(xlm)
39 OKB  OKB $43.44
₿0.00082
-5.47 $2.61B
₿49.74K
$45.95
₿0.00083
$43.39
₿0.00081
$8.14M
₿131.07
$10.27B
₿195.59K
$2.61B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Cosmos  ATOM $6.56
₿0.00015
-7.70 $2.57B
₿60.66K
$7.18
₿0.00015
$6.41
₿0.00015
$264.81M
₿3.6K
$2.57B
₿60.7K
$2.57B
₿60.66K
Previsione del prezzo di Cosmos(atom)
41 Filecoin  FIL $4.44
₿0.00012
-14.04 $2.51B
₿65.49K
$5.17
₿0.00013
$4.28
₿0.00012
$319.76M
₿4.95K
$8.74B
₿240.11K
$2.51B
₿65.49K
Previsione del prezzo di Filecoin(fil)
42 Crypto.com Coin  CRO $0.09274
₿0.0000020
-4.31 $2.48B
₿55.56K
$0.09693
₿0.0000021
$0.0905
₿0.0000020
$22.74M
₿345.91
$2.78B
₿62.55K
$2.48B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
43 First Digital USD  FDUSD $0.9968
₿0.000014
-0.13 $2.41B
₿48.53K
$1.01
₿0.000014
$0.9837
₿0.000014
$7.13B
₿157.75K
$2.41B
₿48.53K
$2.41B
₿48.53K
44 Blockstack  STX $1.63
₿0.000044
-11.10 $2.4B
₿64.91K
$1.86
₿0.000047
$1.56
₿0.000044
$173.57M
₿1.27K
$2.98B
₿81.26K
$2.4B
₿64.91K
Previsione del prezzo di Blockstack(stx)
45 Arbitrum  ARB $0.7983
₿0.000021
-11.48 $2.32B
₿55.94K
$0.9018
₿0.000022
$0.7607
₿0.000020
$386.8M
₿5.3K
$8B
₿210.77K
$2.32B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
46 Immutable  IMX $1.52
₿0.000037
-7.15 $2.3B
₿53.58K
$1.67
₿0.000039
$1.46
₿0.000037
$83.68M
₿841.95
$3.06B
₿75.31K
$2.3B
₿53.58K
Previsione del prezzo di Immutable(imx)
48 Maker  MKR $2,215.12
₿0.049
-7.51 $2.06B
₿45.73K
$2,394.98
₿0.050
$2,156.28
₿0.048
$104.39M
₿1.97K
$2.17B
₿48.35K
$2.06B
₿45.73K
Previsione del prezzo di Maker(mkr)
49 Sui  SUI $0.8249
₿0.000021
-11.38 $2.01B
₿28.5K
$0.9309
₿0.000023
$0.7938
₿0.000021
$254.89M
₿3.82K
$8.28B
₿219.89K
$2.01B
₿28.5K
Previsione del prezzo di Sui(sui)
50 Injective Protocol  INJ $20.34
₿0.00047
-16.21 $1.99B
₿42.51K
$24.27
₿0.00048
$19.23
₿0.00046
$309M
₿1.86K
$2.05B
₿47.21K
$1.99B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
51 Optimism  OP $1.83
₿0.000043
-10.83 $1.99B
₿43.94K
$2.05
₿0.000045
$1.74
₿0.000043
$338.67M
₿3.82K
$7.85B
₿187.55K
$1.99B
₿43.94K
Previsione del prezzo di Optimism(op)
52 Rocket Pool ETH  RETH $3,821.63
₿0.056
-3.74 $1.93B
₿29.52K
$3,970.01
₿0.056
$3,755.06
₿0.055
$11.59M
₿604.25
$1.93B
₿29.52K
$1.93B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
53 The Graph  GRT $0.2008
₿0.0000046
-11.20 $1.92B
₿44.46K
$0.2261
₿0.0000049
$0.1954
₿0.0000046
$103.11M
₿1.35K
$2.17B
₿50.71K
$1.92B
₿44.46K
Previsione del prezzo di The Graph(grt)
55 VeChain  VET $0.02534
₿0.00000063
-11.87 $1.85B
₿46.12K
$0.02875
₿0.00000066
$0.02462
₿0.00000062
$73.34M
₿1.38K
$2.19B
₿54.53K
$1.85B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Lido DAO  LDO $1.97
₿0.000038
-8.21 $1.76B
₿34.59K
$2.19
₿0.000040
$1.82
₿0.000037
$223.75M
₿1.22K
$1.97B
₿38.79K
$1.76B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
58 Arweave  AR $25.09
₿0.00044
-9.48 $1.65B
₿28.72K
$27.72
₿0.00046
$23.77
₿0.00043
$127.02M
₿462.18
$1.65B
₿28.72K
$1.65B
₿28.72K
Previsione del prezzo di Arweave(ar)
59 FLOKI  FLOKI $0.000169
₿0.0000000027
-12.70 $1.64B
₿26.82K
$0.0001937
₿0.0000000029
$0.0001639
₿0.0000000027
$361.5M
₿2.39K
$1.69B
₿27.61K
$1.64B
₿26.82K
Previsione del prezzo di FLOKI(floki)
63 Bitget Token  BGB $1.11
₿0.000018
-3.06 $1.56B
₿25.02K
$1.15
₿0.000019
$1.11
₿0.000017
$65.34M
₿911.48
$2.23B
₿35.74K
$1.56B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
64 Fantom  FTM $0.5184
₿0.000014
-17.01 $1.45B
₿40.72K
$0.626
₿0.000015
$0.4954
₿0.000013
$272.83M
₿10.68K
$1.65B
₿46.11K
$1.45B
₿40.72K
Previsione del prezzo di Fantom(ftm)
65 Theta Network  THETA $1.4
₿0.000039
-13.35 $1.41B
₿39.59K
$1.62
₿0.000042
$1.39
₿0.000039
$34.5M
₿2.97K
$1.41B
₿39.59K
$1.41B
₿39.59K
Previsione del prezzo di Theta Network(theta)
67 WhiteBIT Coin  WBT $9.48
₿0.00012
-1.44 $1.37B
₿18.11K
$9.71
₿0.00012
$9.46
₿0.00012
$4.36M
₿233.74
$3.33B
₿44.67K
$1.37B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
68 Thorchain  RUNE $4.05
₿0.00010
-11.71 $1.37B
₿34.56K
$4.59
₿0.00010
$3.97
₿0.00010
$217.97M
₿5.37K
$1.68B
₿42.91K
$1.37B
₿34.56K
Previsione del prezzo di Thorchain(rune)
71 Core  CORE $1.35
₿0.000031
-15.89 $1.21B
₿28.25K
$1.62
₿0.000035
$1.24
₿0.000031
$101.4M
₿1.6K
$2.85B
₿67.47K
$1.21B
₿28.25K
Previsione del prezzo di Core(core)
72 Aave [New]  AAVE $79.8
₿0.0018
-7.45 $1.19B
₿27.26K
$86.86
₿0.0018
$78.07
₿0.0017
$158.16M
₿2.81K
$1.28B
₿29.47K
$1.19B
₿27.26K
Previsione del prezzo di Aave [New](aave)
73 EOS  EOS $0.5615
₿0.000015
-12.70 $1.16B
₿17.23K
$0.6432
₿0.000015
$0.543
₿0.000014
$220.13M
₿2.6K
$0
$1.16B
₿17.23K
Previsione del prezzo di EOS(eos)
75 Algorand  ALGO $0.1356
₿0.0000032
-10.01 $1.12B
₿26.57K
$0.1507
₿0.0000034
$0.129
₿0.0000032
$94.29M
₿960.43
$1.12B
₿26.57K
$1.12B
₿26.57K
Previsione del prezzo di Algorand(algo)
76 Quant  QNT $76.25
₿0.0016
-6.25 $1.11B
₿24.58K
$81.63
₿0.0017
$73.94
₿0.0016
$29.56M
₿415.46
$1.12B
₿24.7K
$1.11B
₿24.58K
Previsione del prezzo di Quant(qnt)
78 Sei  SEI $0.3536
₿0.0000096
-10.40 $1.08B
₿25.74K
$0.3981
₿0.000010
$0.3417
₿0.0000095
$110.12M
₿1.62K
$3.54B
₿96.24K
$1.08B
₿25.74K
Previsione del prezzo di Sei(sei)
79 Gatechain Token  GT $8.28
₿0.00011
-2.68 $1.08B
₿15.18K
$8.59
₿0.00011
$7.98
₿0.00010
$7.23M
₿311.85
$2.48B
₿34.09K
$1.08B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
82 Flare  FLR $0.02444
₿0.00000056
-9.63 $1.05B
₿20.56K
$0.02704
₿0.00000058
$0.02424
₿0.00000055
$13.41M
₿275.34
$2.51B
₿56.84K
$1.05B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Gala  GALA $0.0274
₿0.00000084
-13.86 $986.69M
₿31.94K
$0.0318
₿0.00000094
$0.02614
₿0.00000083
$192.07M
₿3.63K
$986.69M
₿31.94K
$986.69M
₿31.94K
Previsione del prezzo di Gala(gala)
86 KuCoin Shares  KCS $9.69
₿0.00015
-6.05 $929.55M
₿14.72K
$10.31
₿0.00015
$9.55
₿0.00014
$238.73K
₿3.11
$1.39B
₿21.99K
$929.55M
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
87 Flow  FLOW $0.6064
₿0.000017
-12.75 $921.51M
₿26.23K
$0.695
₿0.000018
$0.583
₿0.000017
$47.48M
₿608.01
$921.51M
₿26.23K
$921.51M
₿26.23K
Previsione del prezzo di Flow(flow)
90 Tokenize Xchange  TKX $10.89
₿0.00022
-8.09 $871.74M
₿18.02K
$11.86
₿0.00022
$10.76
₿0.00021
$16.14M
₿1.01K
$1.09B
₿22.53K
$871.74M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
91 Bitcoin SV  BSV $43.46
₿0.0013
-10.23 $859.22M
₿26.35K
$49.3
₿0.0013
$41.65
₿0.0013
$25.76M
₿597.4
$915.14M
₿28.11K
$859.22M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
92 Axie Infinity  AXS $5.82
₿0.00013
-10.62 $853.91M
₿19.8K
$6.56
₿0.00014
$5.61
₿0.00013
$80.46M
₿785.98
$1.58B
₿37.36K
$853.91M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
93 BitTorrent  BTT $0.0000008586
₿0.000000000021
-9.86 $832.2M
₿20.58K
$0.0000009534
₿0.000000000021
$0.0000008521
₿0.000000000021
$48.66M
₿622.74
$850.9M
₿21.04K
$832.2M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
97 Gnosis  GNO $304.43
₿0.0051
-7.24 $787.87M
₿13.49K
$328.19
₿0.0053
$301.89
₿0.0052
$5.47M
₿76.52
$912.74M
₿15.63K
$787.87M
₿13.49K
Previsione del prezzo di Gnosis(gno)
98 Elrond  EGLD $28.77
₿0.00076
-11.83 $780.78M
₿20.46K
$32.63
₿0.00079
$28
₿0.00075
$38.57M
₿398.24
$780.93M
₿20.46K
$780.78M
₿20.46K
Previsione del prezzo di Elrond(egld)
99 NEO  NEO $10.93
₿0.00028
-11.71 $771.41M
₿20.14K
$12.38
₿0.00029
$10.58
₿0.00027
$74.09M
₿2.25K
$1.09B
₿28.56K
$771.41M
₿20.14K
Previsione del prezzo di NEO(neo)
100 Ronin  RON $2.32
₿0.000053
-8.63 $768.28M
₿16.63K
$2.54
₿0.000055
$2.29
₿0.000053
$35.66M
₿319.75
$2.33B
₿53.35K
$768.28M
₿16.63K
Previsione del prezzo di Ronin(ron)
102 Ethereum Name Service  ENS $23.2
₿0.00029
-1.88 $732.03M
₿9.07K
$24
₿0.00030
$20.73
₿0.00028
$222.9M
₿687.08
$2.32B
₿29.25K
$732.03M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
104 USDD  USDD $0.9979
₿0.000014
0.27 $729.63M
₿10.71K
$1
₿0.000014
$0.9918
₿0.000014
$6.14M
₿73.99
$0
$729.63M
₿10.71K
105 Chiliz  CHZ $0.08177
₿0.0000020
-15.11 $729.48M
₿18.72K
$0.09645
₿0.0000022
$0.07922
₿0.0000020
$161.39M
₿1.44K
$729.48M
₿18.72K
$729.48M
₿18.72K
Previsione del prezzo di Chiliz(chz)
106 Marinade staked SOL  MSOL $163.98
₿0.0028
-7.16 $724.23M
₿15.18K
$177.15
₿0.0030
$157.19
₿0.0028
$31.99M
₿73.52
$724.29M
₿15.18K
$724.23M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
107 The Sandbox  SAND $0.315
₿0.0000087
-14.73 $720.46M
₿19.71K
$0.3694
₿0.0000091
$0.3067
₿0.0000086
$115.96M
₿1.56K
$947.47M
₿26.26K
$720.46M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
108 Tezos  XTZ $0.7244
₿0.000017
-8.84 $716.36M
₿17.61K
$0.7946
₿0.000018
$0.6917
₿0.000017
$40.03M
₿564.27
$731.3M
₿17.98K
$716.36M
₿17.61K
Previsione del prezzo di Tezos(xtz)
109 NEXO  NEXO $1.26
₿0.000019
-5.72 $708.57M
₿11.13K
$1.35
₿0.000020
$1.26
₿0.000019
$6.06M
₿111.06
$1.27B
₿19.87K
$708.57M
₿11.13K
Previsione del prezzo di NEXO(nexo)
111 Worldcoin  WLD $2.78
₿0.000093
-16.80 $677.71M
₿17.03K
$3.35
₿0.000099
$2.64
₿0.000093
$359.33M
₿3.24K
$27.87B
₿939.26K
$677.71M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
113 Frax Ether  FRXETH $3,436.96
₿0.051
-3.83 $675.45M
₿13K
$3,577.86
₿0.051
$3,388.17
₿0.050
$4.12M
₿97.69
$675.45M
₿13K
$675.45M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
114 Akash Network  AKT $2.76
₿0.000058
-12.58 $664.16M
₿13.59K
$3.16
₿0.000060
$2.74
₿0.000058
$16.35M
₿109.29
$666.34M
₿13.7K
$664.16M
₿13.59K
Previsione del prezzo di Akash Network(akt)
115 SingularityNET  AGIX $0.5132
₿0.000014
-13.67 $661.12M
₿19.06K
$0.5945
₿0.000015
$0.496
₿0.000014
$159.98M
₿2.42K
$729.06M
₿20.84K
$661.12M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
116 Oasis Network  ROSE $0.09645
₿0.0000017
-13.18 $651.51M
₿12.02K
$0.1111
₿0.0000018
$0.09061
₿0.0000017
$52.28M
₿495.64
$968.1M
₿17.86K
$651.51M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
117 Frax  FRAX $0.9968
₿0.000014
-0.04 $647.7M
₿9.54K
$1.01
₿0.000014
$0.9873
₿0.000014
$20.02M
₿607.03
$647.7M
₿9.54K
$647.7M
₿9.54K
118 Conflux Token  CFX $0.1525
₿0.0000050
-17.82 $634.08M
₿19.35K
$0.1859
₿0.0000050
$0.1523
₿0.0000046
$67.43M
₿1.96K
$844.38M
₿27.57K
$634.08M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
119 Lido Staked SOL  STSOL $162.52
₿0.0028
-7.13 $633.01M
₿11.19K
$175.46
₿0.0030
$153.99
₿0.0028
$512.85K
₿1.88
$633M
₿11.19K
$633.01M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
122 Mina Protocol  MINA $0.5514
₿0.000014
-12.13 $620.12M
₿16.15K
$0.6275
₿0.000015
$0.5356
₿0.000014
$42.36M
₿546.62
$646.37M
₿17.07K
$620.12M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
123 Synthetix Network Token  SNX $1.88
₿0.000055
-11.24 $617.62M
₿18.2K
$2.12
₿0.000059
$1.77
₿0.000055
$44.81M
₿676.8
$618.42M
₿18.23K
$617.62M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
125 eCash  XEC $0.00003088
₿0.0000000010
-10.80 $609.73M
₿19.98K
$0.00003479
₿0.0000000010
$0.00003021
₿0.0000000010
$8.52M
₿358.24
$649.41M
₿21.31K
$609.73M
₿19.98K
Previsione del prezzo di eCash(xec)
126 PancakeSwap Token  CAKE $2.27
₿0.000055
-8.54 $607.53M
₿13.62K
$2.5
₿0.000056
$2.22
₿0.000054
$74.11M
₿1.32K
$874.41M
₿21.18K
$607.53M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Livepeer  LPT $18.52
₿0.00022
-10.87 $607.38M
₿7.03K
$21.08
₿0.00024
$17.71
₿0.00022
$53.94M
₿341.58
$607.38M
₿7.03K
$607.38M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
128 Decentraland  MANA $0.3229
₿0.0000086
-13.23 $604.09M
₿16.16K
$0.3723
₿0.0000091
$0.3155
₿0.0000086
$81.6M
₿1.63K
$710.73M
₿19.02K
$604.09M
₿16.16K
Previsione del prezzo di Decentraland(mana)
130 Klaytn  KLAY $0.1607
₿0.0000034
-7.01 $595.38M
₿12.52K
$0.1734
₿0.0000035
$0.1535
₿0.0000034
$17.78M
₿250.78
$960.92M
₿20.49K
$595.38M
₿12.52K
Previsione del prezzo di Klaytn(klay)
131 Rocket Pool  RPL $29.22
₿0.00040
7.46 $594.29M
₿8.08K
$29.07
₿0.00042
$23.84
₿0.00039