$1.49T
Capitalizzazione totale
$62.66B
Volume totale
BTC 49.76%     ETH 16.40%
Prevalenza di BTC

Le migliori criptovalute friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria friend.tech
friend.tech (256)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $37,728
₿1
-0.76 $738.06B
₿19.56M
$38,329
₿1
$37,638
₿1
$20.25B
₿360.98K
$792.54B
₿21M
$738.06B
₿19.56M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,023.65
₿0.053
-1.37 $243.19B
₿6.46M
$2,072.79
₿0.054
$2,020.1
₿0.053
$12.36B
₿324.07K
$243.19B
₿6.46M
$243.19B
₿6.46M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000026
-0.10 $89.26B
₿2.36M
$1
₿0.000026
$0.9984
₿0.000026
$32.55B
₿723.98K
$89.26B
₿2.36M
$89.26B
₿2.36M
4 Binance Coin  BNB $226.61
₿0.0060
-1.61 $34.85B
₿925.12K
$231.22
₿0.0060
$226.47
₿0.0059
$472.85M
₿12.69K
$34.85B
₿925.12K
$34.85B
₿925.12K
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $0.6055
₿0.000016
-1.11 $32.63B
₿867.24K
$0.6162
₿0.000016
$0.6044
₿0.000015
$882.13M
₿23.06K
$60.53B
₿1.61M
$32.63B
₿867.24K
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $59.04
₿0.0015
1.72 $24.96B
₿664.09K
$61.56
₿0.0016
$58.05
₿0.0015
$1.97B
₿52.75K
$33.22B
₿883.86K
$24.96B
₿664.09K
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000026
0.03 $24.42B
₿647.48K
$1
₿0.000026
$0.9977
₿0.000026
$6.46B
₿198.98K
$24.42B
₿646.82K
$24.42B
₿647.48K
8 Staked Ether  STETH $2,023.55
₿0.053
-1.47 $18.72B
₿496.38K
$2,068.86
₿0.054
$2,020.02
₿0.053
$3.41M
₿101.76
$18.72B
₿496.38K
$18.72B
₿496.38K
Previsione del prezzo di Staked Ether(steth)
9 Cardano  ADA $0.38
₿0.000010
-1.78 $13.3B
₿354.38K
$0.3889
₿0.000010
$0.3783
₿0.000010
$225.05M
₿6.07K
$17.1B
₿455.83K
$13.3B
₿354.38K
Previsione del prezzo di Cardano(ada)
10 Dogecoin  DOGE $0.08077
₿0.0000021
0.06 $11.47B
₿302.78K
$0.08286
₿0.0000021
$0.07976
₿0.0000020
$771.29M
₿21.26K
$11.47B
₿302.78K
$11.47B
₿302.78K
Previsione del prezzo di Dogecoin(doge)
11 TRON  TRX $0.1034
₿0.0000027
0.21 $9.17B
₿242.18K
$0.1039
₿0.0000027
$0.1028
₿0.0000027
$325.12M
₿9.13K
$9.17B
₿242.18K
$9.17B
₿242.18K
Previsione del prezzo di TRON(trx)
12 The Open Network  TON $2.42
₿0.000063
-0.47 $8.36B
₿219.11K
$2.45
₿0.000064
$2.38
₿0.000062
$40.28M
₿1.09K
$12.34B
₿323.46K
$8.36B
₿219.11K
Previsione del prezzo di The Open Network(ton)
13 ChainLink  LINK $14.43
₿0.00038
-1.10 $8.03B
₿214.97K
$14.95
₿0.00039
$14.41
₿0.00038
$574.02M
₿15.48K
$14.41B
₿386.05K
$8.03B
₿214.97K
Previsione del prezzo di ChainLink(link)
14 Avalanche  AVAX $20.92
₿0.00055
0.16 $7.65B
₿204.14K
$21.54
₿0.00056
$20.74
₿0.00054
$460.55M
₿13.19K
$9.08B
₿242.18K
$7.65B
₿204.14K
Previsione del prezzo di Avalanche(avax)
15 Matic Network  MATIC $0.7556
₿0.000020
0.47 $7B
₿186.84K
$0.7697
₿0.000020
$0.7464
₿0.000019
$445.83M
₿11.49K
$7.55B
₿201.44K
$7B
₿186.84K
Previsione del prezzo di Matic Network(matic)
16 Polkadot  DOT $5.14
₿0.00013
-3.12 $6.69B
₿177.82K
$5.36
₿0.00014
$5.14
₿0.00013
$184.01M
₿4.96K
$7.1B
₿188.88K
$6.69B
₿177.82K
Previsione del prezzo di Polkadot(dot)
17 Wrapped Bitcoin  WBTC $37,695
₿0.99
-0.73 $6.04B
₿160.16K
$38,282
₿1.0011
$37,630
₿0.99
$82.07M
₿2.23K
$6.04B
₿160.16K
$6.04B
₿160.16K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Dai  DAI $0.9968
₿0.000026
-0.17 $5.33B
₿141.15K
$1
₿0.000026
$0.9929
₿0.000026
$307.15M
₿8.34K
$5.33B
₿141.11K
$5.33B
₿141.15K
19 Litecoin  LTC $69.76
₿0.0018
-0.26 $5.16B
₿136.73K
$70.46
₿0.0018
$69.27
₿0.0018
$262.81M
₿8.48K
$5.86B
₿155.36K
$5.16B
₿136.73K
Previsione del prezzo di Litecoin(ltc)
20 Shiba Inu  SHIB $0.000008199
₿0.00000000021
-1.42 $4.84B
₿128.11K
$0.000008379
₿0.00000000022
$0.000008169
₿0.00000000021
$105.3M
₿3.31K
$8.21B
₿217.37K
$4.84B
₿128.11K
Previsione del prezzo di Shiba Inu(shib)
21 Uniswap  UNI $5.99
₿0.00015
-4.71 $4.52B
₿120.14K
$6.36
₿0.00016
$5.97
₿0.00015
$264.5M
₿6.97K
$5.99B
₿159.38K
$4.52B
₿120.14K
Previsione del prezzo di Uniswap(uni)
22 Bitcoin Cash  BCH $222.28
₿0.0059
-0.43 $4.35B
₿115.54K
$226.58
₿0.0059
$221.47
₿0.0058
$101.66M
₿2.91K
$4.67B
₿123.97K
$4.35B
₿115.54K
Previsione del prezzo di Bitcoin Cash(bch)
23 LEO Token  LEO $3.96
₿0.00010
1.12 $3.68B
₿98.02K
$4
₿0.00010
$3.85
₿0.00010
$1.38M
₿36.97
$3.91B
₿104.02K
$3.68B
₿98.02K
Previsione del prezzo di LEO Token(leo)
24 OKB  OKB $55.8
₿0.0014
-1.50 $3.35B
₿88.17K
$57.41
₿0.0015
$55.17
₿0.0014
$9.46M
₿247.96
$13.17B
₿346.76K
$3.35B
₿88.17K
Previsione del prezzo di OKB(okb)
25 Stellar  XLM $0.1188
₿0.0000031
0.41 $3.32B
₿87.7K
$0.1201
₿0.0000031
$0.118
₿0.0000030
$61.13M
₿1.61K
$5.93B
₿156.53K
$3.32B
₿87.7K
Previsione del prezzo di Stellar(xlm)
26 Monero  XMR $166.17
₿0.0043
-0.63 $3.01B
₿79.43K
$167.57
₿0.0044
$164.77
₿0.0043
$58.55M
₿1.81K
$0
$3.01B
₿79.43K
Previsione del prezzo di Monero(xmr)
27 TrueUSD  TUSD $0.9958
₿0.000026
-0.39 $2.95B
₿78.19K
$1
₿0.000026
$0.9935
₿0.000026
$152.75M
₿4.18K
$2.95B
₿78.19K
$2.95B
₿78.19K
28 Kaspa  KAS $0.1277
₿0.0000034
-5.06 $2.78B
₿74K
$0.1347
₿0.0000035
$0.1272
₿0.0000033
$29.51M
₿806.42
$2.78B
₿74K
$2.78B
₿74K
Previsione del prezzo di Kaspa(kas)
29 Cosmos  ATOM $9.16
₿0.00024
-1.25 $2.68B
₿71.26K
$9.31
₿0.00024
$9.03
₿0.00023
$173.36M
₿2.73K
$0
$2.68B
₿71.26K
Previsione del prezzo di Cosmos(atom)
30 Ethereum Classic  ETC $18.6
₿0.00049
-1.33 $2.67B
₿70.85K
$19.03
₿0.00049
$18.57
₿0.00049
$136.3M
₿3.55K
$3.92B
₿104.24K
$2.67B
₿70.85K
Previsione del prezzo di Ethereum Classic(etc)
31 Crypto.com Coin  CRO $0.09075
₿0.0000024
-2.09 $2.4B
₿63.64K
$0.09304
₿0.0000024
$0.09075
₿0.0000023
$9.49M
₿249.26
$2.72B
₿72.32K
$2.4B
₿63.64K
Previsione del prezzo di Crypto.com Coin(cro)
32 Filecoin  FIL $4.39
₿0.00011
-3.09 $2.08B
₿55.52K
$4.6
₿0.00012
$4.39
₿0.00011
$111.44M
₿2.44K
$8.62B
₿230.05K
$2.08B
₿55.52K
Previsione del prezzo di Filecoin(fil)
33 Internet Computer  ICP $4.52
₿0.00011
-2.13 $2.03B
₿53.48K
$4.67
₿0.00012
$4.46
₿0.00011
$35.78M
₿826.15
$2.3B
₿60.66K
$2.03B
₿53.48K
Previsione del prezzo di Internet Computer(icp)
34 Hedera Hashgraph  HBAR $0.06011
₿0.0000015
-1.68 $2.02B
₿53.26K
$0.06134
₿0.0000016
$0.05967
₿0.0000015
$42.12M
₿739.47
$3.01B
₿79.34K
$2.02B
₿53.26K
Previsione del prezzo di Hedera Hashgraph(hbar)
35 Lido DAO  LDO $2.26
₿0.000059
-3.30 $2.01B
₿53.06K
$2.35
₿0.000061
$2.23
₿0.000059
$66.16M
₿1.74K
$2.26B
₿59.62K
$2.01B
₿53.06K
Previsione del prezzo di Lido DAO(ldo)
36 Aptos  APT $6.99
₿0.00018
-0.75 $1.94B
₿51.57K
$7.14
₿0.00018
$6.88
₿0.00018
$67.16M
₿1.56K
$7.46B
₿198.65K
$1.94B
₿51.57K
Previsione del prezzo di Aptos(apt)
37 Thorchain  RUNE $6.33
₿0.00016
4.45 $1.9B
₿50.57K
$6.47
₿0.00017
$6.03
₿0.00015
$551.63M
₿14.15K
$3.17B
₿84.09K
$1.9B
₿50.57K
Previsione del prezzo di Thorchain(rune)
38 Near  NEAR $1.8
₿0.000047
-1.66 $1.8B
₿47.92K
$1.89
₿0.000049
$1.79
₿0.000047
$106.74M
₿2.87K
$1.8B
₿47.78K
$1.8B
₿47.92K
Previsione del prezzo di Near(near)
39 Binance USD  BUSD $0.9992
₿0.000026
-0.12 $1.69B
₿44.62K
$1
₿0.000026
$0.9934
₿0.000026
$2.59B
₿76.42K
$1.69B
₿44.62K
$1.69B
₿44.62K
40 Mantle  MNT $0.5258
₿0.000013
-1.22 $1.64B
₿43.45K
$0.5325
₿0.000014
$0.5146
₿0.000013
$9.65M
₿247.57
$3.27B
₿86.43K
$1.64B
₿43.45K
Previsione del prezzo di Mantle(mnt)
41 Immutable  IMX $1.26
₿0.000033
-5.53 $1.57B
₿42.28K
$1.33
₿0.000035
$1.26
₿0.000033
$47.51M
₿1.25K
$2.51B
₿67.55K
$1.57B
₿42.28K
Previsione del prezzo di Immutable(imx)
42 VeChain  VET $0.02146
₿0.00000057
-1.05 $1.56B
₿41.72K
$0.02182
₿0.00000057
$0.02134
₿0.00000056
$45.13M
₿1.22K
$1.85B
₿49.33K
$1.56B
₿41.72K
Previsione del prezzo di VeChain(vet)
43 Optimism  OP $1.69
₿0.000044
-1.50 $1.49B
₿39.23K
$1.72
₿0.000045
$1.66
₿0.000043
$114.17M
₿3.11K
$7.24B
₿191.27K
$1.49B
₿39.23K
Previsione del prezzo di Optimism(op)
45 Quant  QNT $97.88
₿0.0025
-1.85 $1.42B
₿37.62K
$99.9
₿0.0026
$97.72
₿0.0025
$19.21M
₿485.8
$1.43B
₿37.79K
$1.42B
₿37.62K
Previsione del prezzo di Quant(qnt)
46 Aave [New]  AAVE $95.51
₿0.0025
-1.65 $1.4B
₿37.36K
$98.54
₿0.0025
$95.54
₿0.0025
$102.62M
₿2.81K
$1.53B
₿40.81K
$1.4B
₿37.36K
Previsione del prezzo di Aave [New](aave)
47 Injective Protocol  INJ $16.62
₿0.00044
0.46 $1.4B
₿37.42K
$17.45
₿0.00045
$16.37
₿0.00043
$74.95M
₿2.04K
$1.66B
₿44.41K
$1.4B
₿37.42K
Previsione del prezzo di Injective Protocol(inj)
48 Maker  MKR $1,522.2
₿0.040
2.57 $1.4B
₿37.02K
$1,548.28
₿0.040
$1,480.47
₿0.039
$96.83M
₿2.54K
$1.49B
₿39.4K
$1.4B
₿37.02K
Previsione del prezzo di Maker(mkr)
49 The Graph  GRT $0.1411
₿0.0000037
-4.60 $1.32B
₿35.19K
$0.1513
₿0.0000039
$0.1412
₿0.0000037
$61.22M
₿1.68K
$1.41B
₿37.77K
$1.32B
₿35.19K
Previsione del prezzo di The Graph(grt)
50 Arbitrum  ARB $1
₿0.000026
-1.63 $1.28B
₿33.93K
$1.03
₿0.000026
$0.9964
₿0.000026
$171.35M
₿3.54K
$10.04B
₿266.14K
$1.28B
₿33.93K
Previsione del prezzo di Arbitrum(arb)
51 Render Token  RNDR $3.23
₿0.000085
-2.34 $1.22B
₿32.04K
$3.37
₿0.000088
$3.19
₿0.000084
$78.24M
₿2.06K
$1.72B
₿45.46K
$1.22B
₿32.04K
Previsione del prezzo di Render Token(rndr)
52 Rocket Pool ETH  RETH $2,214.92
₿0.058
-1.35 $1.21B
₿31.99K
$2,262.54
₿0.059
$2,213.26
₿0.058
$7.1M
₿257
$1.21B
₿31.99K
$1.21B
₿31.99K
Previsione del prezzo di Rocket Pool ETH(reth)
53 Elrond  EGLD $43.26
₿0.0011
-1.27 $1.14B
₿30.25K
$44.58
₿0.0011
$42.99
₿0.0011
$18.37M
₿483.49
$1.14B
₿30.25K
$1.14B
₿30.25K
Previsione del prezzo di Elrond(egld)
54 Synthetix Network Token  SNX $3.35
₿0.000088
-1.49 $1.1B
₿28.98K
$3.51
₿0.000092
$3.29
₿0.000087
$57.35M
₿1.58K
$1.1B
₿29.04K
$1.1B
₿28.98K
Previsione del prezzo di Synthetix Network Token(snx)
55 Algorand  ALGO $0.1326
₿0.0000035
0.07 $1.06B
₿28.22K
$0.1339
₿0.0000035
$0.1303
₿0.0000034
$116.75M
₿3.38K
$1.06B
₿28.22K
$1.06B
₿28.22K
Previsione del prezzo di Algorand(algo)
56 Blockstack  STX $0.7048
₿0.000019
-2.34 $1B
₿27.51K
$0.7958
₿0.000020
$0.7047
₿0.000018
$100.31M
₿2.75K
$1.28B
₿35.14K
$1B
₿27.51K
Previsione del prezzo di Blockstack(stx)
57 Theta Network  THETA $0.9866
₿0.000025
2.38 $988.06M
₿25.37K
$0.9891
₿0.000025
$0.9469
₿0.000025
$19.24M
₿311.14
$988.06M
₿25.37K
$988.06M
₿25.37K
Previsione del prezzo di Theta Network(theta)
58 Flow  FLOW $0.6431
₿0.000017
-3.60 $946.13M
₿25.48K
$0.6739
₿0.000017
$0.6411
₿0.000017
$21.05M
₿515.06
$946.13M
₿25.48K
$946.13M
₿25.48K
Previsione del prezzo di Flow(flow)
59 Bitcoin SV  BSV $46.03
₿0.0012
-1.50 $900.35M
₿23.93K
$47.69
₿0.0012
$45.94
₿0.0012
$30.48M
₿854.98
$966.35M
₿25.68K
$900.35M
₿23.93K
Previsione del prezzo di Bitcoin SV(bsv)
61 The Sandbox  SAND $0.407
₿0.000010
-1.97 $853.29M
₿22.89K
$0.4184
₿0.000010
$0.4018
₿0.000010
$75.05M
₿2.04K
$1.22B
₿32.77K
$853.29M
₿22.89K
Previsione del prezzo di The Sandbox(sand)
62 First Digital USD  FDUSD $0.9993
₿0.000026
-0.06 $843.42M
₿22.35K
$1
₿0.000026
$0.9936
₿0.000026
$150.38M
₿4.12K
$843.42M
₿22.35K
$843.42M
₿22.35K
Previsione del prezzo di First Digital USD(fdusd)
63 Fantom  FTM $0.2996
₿0.0000079
-6.23 $840.72M
₿22.45K
$0.3203
₿0.0000084
$0.2997
₿0.0000079
$82.62M
₿2.35K
$952.08M
₿25.42K
$840.72M
₿22.45K
Previsione del prezzo di Fantom(ftm)
64 Axie Infinity  AXS $6.36
₿0.00017
-6.16 $840.34M
₿22.72K
$6.77
₿0.00017
$6.35
₿0.00016
$66.61M
₿1.82K
$1.72B
₿46.38K
$840.34M
₿22.72K
Previsione del prezzo di Axie Infinity(axs)
65 Decentraland  MANA $0.4338
₿0.000011
-1.77 $801.06M
₿21.62K
$0.4442
₿0.000011
$0.4323
₿0.000011
$81.44M
₿2.27K
$951.21M
₿25.67K
$801.06M
₿21.62K
Previsione del prezzo di Decentraland(mana)
66 KuCoin Shares  KCS $8.21
₿0.00021
3.34 $794.47M
₿20.93K
$8.25
₿0.00021
$7.88
₿0.00020
$245.56K
₿3.33
$1.18B
₿31.2K
$794.47M
₿20.93K
Previsione del prezzo di KuCoin Shares(kcs)
67 WhiteBIT Coin  WBT $5.38
₿0.00014
0.27 $775.21M
₿20.51K
$5.47
₿0.00014
$5.31
₿0.00014
$4.39M
₿117.46
$1.96B
₿51.75K
$775.21M
₿20.51K
Previsione del prezzo di WhiteBIT Coin(wbt)
68 EOS  EOS $0.6777
₿0.000018
-0.06 $764.14M
₿20.34K
$0.6874
₿0.000018
$0.6727
₿0.000017
$125.82M
₿3.42K
$0
$764.14M
₿20.34K
Previsione del prezzo di EOS(eos)
69 NEO  NEO $10.78
₿0.00028
-1.19 $759.63M
₿20.15K
$11.09
₿0.00028
$10.67
₿0.00028
$31.29M
₿846.59
$1.08B
₿28.57K
$759.63M
₿20.15K
Previsione del prezzo di NEO(neo)
70 Bitget Token  BGB $0.5393
₿0.000014
-1.49 $755.6M
₿20.04K
$0.5503
₿0.000014
$0.5365
₿0.000014
$22.96M
₿593.02
$1.08B
₿28.62K
$755.6M
₿20.04K
Previsione del prezzo di Bitget Token(bgb)
71 Kava  KAVA $0.769
₿0.000020
0.43 $750.86M
₿19.75K
$0.7752
₿0.000020
$0.7537
₿0.000019
$12.68M
₿319.5
$750.81M
₿19.75K
$750.86M
₿19.75K
Previsione del prezzo di Kava(kava)
72 IOTA  IOTA $0.2426
₿0.0000068
40.23 $732.56M
₿20.53K
$0.2846
₿0.0000075
$0.1728
₿0.0000045
$256.59M
₿6.47K
$1.11B
₿31.08K
$732.56M
₿20.53K
Previsione del prezzo di IOTA(iota)
73 Tezos  XTZ $0.8205
₿0.000021
0.49 $732.32M
₿19.48K
$0.8414
₿0.000022
$0.8135
₿0.000021
$37.34M
₿980.82
$806.35M
₿21.44K
$732.32M
₿19.48K
Previsione del prezzo di Tezos(xtz)
74 USDD  USDD $0.9997
₿0.000026
0.01* $725.41M
₿19.17K
$1.02
₿0.000026
$0.9984
₿0.000026
$9.96M
₿183.78
$0
$725.41M
₿19.17K
75 Mina Protocol  MINA $0.7134
₿0.000018
-3.22 $721.12M
₿18.73K
$0.7469
₿0.000019
$0.6953
₿0.000018
$31.02M
₿720.54
$785.29M
₿20.39K
$721.12M
₿18.73K
Previsione del prezzo di Mina Protocol(mina)
76 Gala  GALA $0.02483
₿0.00000066
-6.38 $709.69M
₿19.03K
$0.02662
₿0.00000070
$0.02478
₿0.00000066
$856.92M
₿23.05K
$709.68M
₿19.03K
$709.69M
₿19.03K
Previsione del prezzo di Gala(gala)
77 Wemix Token  WEMIX $2.09
₿0.000054
2.72 $686.23M
₿17.89K
$2.09
₿0.000054
$2
₿0.000052
$5.44M
₿152.18
$2.04B
₿53.26K
$686.23M
₿17.89K
Previsione del prezzo di Wemix Token(wemix)
78 XinFin  XDC $0.04896
₿0.0000012
-0.02 $680.49M
₿17.98K
$0.04939
₿0.0000013
$0.04857
₿0.0000012
$16.74M
₿442.74
$1.86B
₿49.08K
$680.49M
₿17.98K
Previsione del prezzo di XinFin(xdc)
79 Terra  LUNC $0.0001168
₿0.0000000031
-3.47 $679.22M
₿18.1K
$0.0001222
₿0.0000000032
$0.000113
₿0.0000000029
$235.83M
₿6.98K
$798.9M
₿21.29K
$679.22M
₿18.1K
Previsione del prezzo di Terra(lunc)
80 Frax  FRAX $0.9982
₿0.000026
0.10 $668.45M
₿17.69K
$1
₿0.000026
$0.9966
₿0.000026
$7.53M
₿189.14
$668.45M
₿17.69K
$668.45M
₿17.69K
81 Illuvium  ILV $108.21
₿0.0029
-6.32 $655.86M
₿17.71K
$115.87
₿0.0031
$108
₿0.0028
$43.52M
₿1.2K
$1.04B
₿28.02K
$655.86M
₿17.71K
Previsione del prezzo di Illuvium(ilv)
82 Klaytn  KLAY $0.1936
₿0.0000051
-3.99 $630.14M
₿16.76K
$0.2017
₿0.0000053
$0.1925
₿0.0000051
$16.23M
₿443.09
$0
$630.14M
₿16.76K
Previsione del prezzo di Klaytn(klay)
84 Frax Ether  FRXETH $2,021.56
₿0.053
0.23 $600.18M
₿15.92K
$2,068.58
₿0.054
$2,014.46
₿0.052
$4.53M
₿76.98
$600.18M
₿15.92K
$600.18M
₿15.92K
Previsione del prezzo di Frax Ether(frxeth)
85 Tokenize Xchange  TKX $7.49
₿0.00019
3.04 $598.75M
₿15.85K
$7.61
₿0.00020
$7.25
₿0.00019
$12.66M
₿333.39
$748.47M
₿19.81K
$598.75M
₿15.85K
Previsione del prezzo di Tokenize Xchange(tkx)
87 Sui  SUI $0.6097
₿0.000015
-1.26 $592.4M
₿15.18K
$0.6188
₿0.000016
$0.5808
₿0.000015
$83.7M
₿2.05K
$6.14B
₿157.17K
$592.4M
₿15.18K
Previsione del prezzo di Sui(sui)
88 Radix  XRD $0.05623
₿0.0000014
10.79 $582.68M
₿15.32K
$0.05696
₿0.0000014
$0.05007
₿0.0000013
$4.28M
₿118.96
$718.3M
₿18.89K
$582.68M
₿15.32K
Previsione del prezzo di Radix(xrd)
89 APEcoin  APE $1.58
₿0.000041
-0.22 $582.25M
₿15.27K
$1.62
₿0.000042
$1.52
₿0.000040
$85.17M
₿2.26K
$1.58B
₿41.44K
$582.25M
₿15.27K
Previsione del prezzo di APEcoin(ape)
90 Gatechain Token  GT $4.24
₿0.00011
0.51 $578.13M
₿15.28K
$4.28
₿0.00011
$4.22
₿0.00011
$1.13M
₿29.92
$1.27B
₿33.64K
$578.13M
₿15.28K
Previsione del prezzo di Gatechain Token(gt)
91 dYdX  ETHDYDX $3.18
₿0.000085
-1.36 $574.76M
₿15.44K
$3.27
₿0.000086
$3.11
₿0.000081
$79.91M
₿2.85K
$3.19B
₿85.67K
$574.76M
₿15.44K
Previsione del prezzo di dYdX(ethdydx)
92 eCash  XEC $0.00002864
₿0.00000000076
-1.20 $560.16M
₿14.92K
$0.00002917
₿0.00000000076
$0.00002862
₿0.00000000075
$3.56M
₿97.22
$601.22M
₿16.01K
$560.16M
₿14.92K
Previsione del prezzo di eCash(xec)
93 Blur  BLUR $0.4878
₿0.000013
-11.15 $545.21M
₿14.86K
$0.5565
₿0.000014
$0.4876
₿0.000013
$130.37M
₿3.93K
$1.46B
₿39.94K
$545.21M
₿14.86K
Previsione del prezzo di Blur(blur)
94 Rocket Pool  RPL $27.15
₿0.00072
-2.10 $541.29M
₿14.34K
$27.82
₿0.00073
$27.13
₿0.00071
$3.72M
₿100.99
$541.29M
₿14.34K
$541.29M
₿14.34K
Previsione del prezzo di Rocket Pool(rpl)
95 Fetch.ai  FET $0.5186
₿0.000013
-6.31 $540.87M
₿14.54K
$0.5538
₿0.000014
$0.5184
₿0.000013
$74.39M
₿2.19K
$597.65M
₿16.06K
$540.87M
₿14.54K
Previsione del prezzo di Fetch.ai(fet)
96 Frax Share  FXS $7.08
₿0.00018
0.18 $532.91M
₿14.14K
$7.2
₿0.00019
$7.03
₿0.00018
$17.5M
₿591.88
$704.95M
₿18.7K
$532.91M
₿14.14K
Previsione del prezzo di Frax Share(fxs)
97 PancakeSwap Token  CAKE $2.23
₿0.000058
-0.82 $520.33M
₿13.66K
$2.27
₿0.000059
$2.18
₿0.000057
$62.48M
₿1.47K
$861.21M
₿22.61K
$520.33M
₿13.66K
Previsione del prezzo di PancakeSwap Token(cake)
99 Conflux Token  CFX $0.1486
₿0.0000039
-3.42 $513.85M
₿13.69K
$0.1559
₿0.0000040
$0.1481
₿0.0000039
$27.39M
₿734.05
$808.57M
₿21.54K
$513.85M
₿13.69K
Previsione del prezzo di Conflux Token(cfx)
100 Chiliz  CHZ $0.07322
₿0.0000019
-0.10 $510.75M
₿13.61K
$0.07395
₿0.0000019
$0.07255
₿0.0000019
$44.4M
₿1.09K
$650.84M
₿17.34K
$510.75M
₿13.61K
Previsione del prezzo di Chiliz(chz)
101 Curve DAO Token  CRV $0.5481
₿0.000014
-2.64 $507.22M
₿13.42K
$0.572
₿0.000014
$0.547
₿0.000014
$62.05M
₿1.63K
$1.12B
₿29.64K
$507.22M
₿13.42K
Previsione del prezzo di Curve DAO Token(crv)
102 Tether Gold  XAUT $2,041.77
₿0.053
-0.18 $503.62M
₿13.31K
$2,049.05
₿0.054
$2,035.26
₿0.053
$4.49M
₿129.97
$503.62M
₿13.31K
$503.62M
₿13.31K
Previsione del prezzo di Tether Gold(xaut)
103 Arweave  AR $7.67
₿0.00020
-3.06 $501.62M
₿13.39K
$8.12
₿0.00021
$7.67
₿0.00020
$13.26M
₿382.52
$501.62M
₿13.39K
$501.62M
₿13.39K
Previsione del prezzo di Arweave(ar)
104 Rollbit Coin  RLB $0.1625
₿0.0000043
2.59 $496.85M
₿13.3K
$0.1693
₿0.0000044
$0.1569
₿0.0000041
$10.1M
₿304.53
$496.85M
₿13.3K
$496.85M
₿13.3K
Previsione del prezzo di Rollbit Coin(rlb)
105 Gnosis  GNO $189.2
₿0.0050
-3.23 $490.26M
₿13.06K
$195.52
₿0.0052
$188.57
₿0.0049
$3.54M
₿109.8
$567.96M
₿15.13K
$490.26M
₿13.06K
Previsione del prezzo di Gnosis(gno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui