$3T
Capitalizzazione totale
$92.8B
Volume totale
BTC 58.30%     ETH 8.33%
Prevalenza di BTC

Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $88,066
₿1
0.66 $1.75T
₿19.68M
$88,430
₿1
$87,033
₿1
$29.01B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,070.48
₿0.050
-0.13 $250.05B
₿6.08M
$2,083.34
₿0.051
$2,046.13
₿0.050
$11.65B
₿267.46K
$250.05B
₿6.08M
$250.05B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $144.04B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$47.48B
₿849.82K
$144.04B
₿1.58M
$144.04B
₿1.58M
4 XRP  XRP $2.46
₿0.0000088
0.46 $143.32B
₿487.14K
$2.48
₿0.0000090
$2.43
₿0.0000087
$2.72B
₿31.4K
$246.39B
₿884.76K
$143.32B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $631.59
₿0.0085
-0.51 $92.21B
₿1.31M
$636.3
₿0.0085
$626.52
₿0.0082
$869.56M
₿19.18K
$92.21B
₿1.31M
$92.21B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $144.98
₿0.0024
1.86 $74.25B
₿1.08M
$147.2
₿0.0025
$141.61
₿0.0024
$4.01B
₿49.13K
$86.68B
₿1.4M
$74.25B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.21B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.36B
₿97.15K
$60.21B
₿474.09K
$60.21B
₿474.25K
8 Dogecoin  DOGE $0.2044
₿0.0000026
9.65 $30.44B
₿388.46K
$0.2052
₿0.0000027
$0.185
₿0.0000026
$2.22B
₿33.48K
$30.44B
₿388.48K
$30.44B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7705
₿0.0000083
1.27 $27.76B
₿294.48K
$0.7732
₿0.0000088
$0.7406
₿0.0000083
$1.03B
₿7.88K
$34.71B
₿375.57K
$27.76B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2308
₿0.0000017
1.57 $21.94B
₿152.95K
$0.2309
₿0.0000017
$0.2266
₿0.0000017
$446.66M
₿7.33K
$21.94B
₿152.95K
$21.94B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,065.16
₿0.050
-0.14 $19.32B
₿481.74K
$2,082.92
₿0.051
$2,044.02
₿0.050
$10.91M
₿2.45K
$19.32B
₿481.74K
$19.32B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $87,973
₿1.00071
0.74 $11.36B
₿155.34K
$88,386
₿1.0029
$86,849
₿0.99
$257.74M
₿4.38K
$11.36B
₿155.34K
$11.36B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $15.93
₿0.00025
2.94 $10.18B
₿147.73K
$15.98
₿0.00025
$15.29
₿0.00024
$419.02M
₿5.73K
$15.96B
₿251.62K
$10.18B
₿147.73K
Previsione del prezzo di ChainLink(link)
14 Avalanche  AVAX $22.84
₿0.00067
2.13 $9.48B
₿256.28K
$23.41
₿0.00068
$22.22
₿0.00066
$371.32M
₿7.56K
$10.32B
₿296.08K
$9.48B
₿256.28K
Previsione del prezzo di Avalanche(avax)
15 Stellar  XLM $0.2972
₿0.0000018
0.86 $9.15B
₿54.15K
$0.3014
₿0.0000019
$0.2898
₿0.0000018
$199.16M
₿1.36K
$14.87B
₿93.79K
$9.15B
₿54.15K
Previsione del prezzo di Stellar(xlm)
16 Shiba Inu  SHIB $0.0000155
₿0.00000000039
14.84 $9.15B
₿233.85K
$0.00001561
₿0.00000000040
$0.00001342
₿0.00000000039
$488.95M
₿8.67K
$9.16B
₿396.85K
$9.15B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
17 LEO Token  LEO $9.78
₿0.000086
0.13 $9.04B
₿79.96K
$9.82
₿0.000086
$9.75
₿0.000081
$7.6M
₿29.84
$9.64B
₿85.01K
$9.04B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 The Open Network  TON $3.62
₿0.000099
-1.20 $9B
₿344.64K
$3.67
₿0.00010
$3.56
₿0.000093
$146.85M
₿9.24K
$18.58B
₿506.94K
$9B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Wrapped stETH  WSTETH $2,479.63
₿0.058
-0.04 $8.9B
₿0
$2,488.9
₿0.060
$2,450.28
₿0.058
$8.51M
₿1.66K
$8.9B
₿180.89K
$8.9B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
20 Hedera Hashgraph  HBAR $0.2
₿0.0000014
0.96 $8.45B
₿49.45K
$0.2009
₿0.0000015
$0.1934
₿0.0000014
$208.87M
₿926.12
$10.01B
₿73.33K
$8.45B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 USDS  USDS $1
0.08 $8.34B
$1
$0.9986
$9.86M
$8.34B
$8.34B
Previsione del prezzo di USDS(usds)
22 Sui  SUI $2.62
₿0.000021
8.23 $8.31B
₿28.5K
$2.62
₿0.000023
$2.4
₿0.000021
$788.74M
₿3.82K
$26.22B
₿219.89K
$8.31B
₿28.5K
Previsione del prezzo di Sui(sui)
23 Litecoin  LTC $96.29
₿0.0014
3.17 $7.3B
₿104.05K
$96.42
₿0.0014
$92.88
₿0.0013
$453.53M
₿9.51K
$7.3B
₿117.46K
$7.3B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
24 Polkadot  DOT $4.75
₿0.00012
1.39 $7.23B
₿164.49K
$4.75
₿0.00012
$4.61
₿0.00012
$157.25M
₿5K
$7.23B
₿174.35K
$7.23B
₿164.49K
Previsione del prezzo di Polkadot(dot)
25 MANTRA DAO  OM $6.81
₿0.000011
0.68 $6.72B
₿9.66K
$6.84
₿0.000012
$6.64
₿0.000010
$70.11M
₿1.2K
$12.37B
₿10.59K
$6.72B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
26 Bitcoin Cash  BCH $337.81
₿0.0089
2.24 $6.71B
₿176.58K
$340.45
₿0.010
$328.62
₿0.0088
$263.05M
₿18.15K
$6.71B
₿188.33K
$6.71B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
27 Bitget Token  BGB $5.09
₿0.000018
2.12 $6.11B
₿25.02K
$5.09
₿0.000019
$4.92
₿0.000017
$151.46M
₿911.48
$6.11B
₿35.74K
$6.11B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
28 WETH  WETH $2,071.08
₿0.050
-0.12 $5.85B
₿0
$2,080.68
₿0.051
$2,044.75
₿0.050
$70.2M
₿32.34K
$5.85B
₿151.29K
$5.85B
₿0
Previsione del prezzo di WETH(weth)
30 Hyperliquid  HYPE $16.24
-1.42 $5.43B
$16.83
$15.55
$93.49M
$16.25B
$5.43B
Previsione del prezzo di Hyperliquid(hype)
31 Ethena USDe  USDE $0.9999
₿0.000014
0.08 $5.37B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$55.92M
₿3.35K
$5.37B
₿34.16K
$5.37B
₿34.16K
33 Wrapped eETH  WEETH $2,200.7
₿0.052
-0.04 $4.62B
₿33.69K
$2,210.51
₿0.053
$2,174.15
₿0.052
$10.15M
₿637.44
$4.62B
₿33.69K
$4.62B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
34 Uniswap  UNI $7.1
₿0.00016
0.71 $4.27B
₿120.73K
$7.11
₿0.00016
$6.9
₿0.00015
$133.01M
₿2.37K
$7.11B
₿160.17K
$4.27B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 WhiteBIT Coin  WBT $29.26
₿0.00012
0.20 $4.22B
₿18.11K
$29.42
₿0.00012
$29.06
₿0.00012
$20.05M
₿233.74
$9.61B
₿44.67K
$4.22B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Monero  XMR $225.34
₿0.0019
0.40 $4.16B
₿35.7K
$229.02
₿0.0019
$218.6
₿0.0018
$72.74M
₿703.41
$4.16B
$4.16B
₿35.7K
Previsione del prezzo di Monero(xmr)
37 Pepe  PEPE $0.000009099
₿0.00000000010
14.17 $3.84B
₿42.25K
$0.00000915
₿0.00000000010
$0.00000788
₿0.000000000098
$877.46M
₿7.64K
$3.84B
₿42.25K
$3.84B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Near  NEAR $3.04
₿0.000099
1.77 $3.64B
₿105.66K
$3.07
₿0.00010
$2.98
₿0.000099
$174.75M
₿8.91K
$3.78B
₿117.88K
$3.64B
₿105.66K
Previsione del prezzo di Near(near)
39 Aptos  APT $6.03
₿0.00017
0.90 $3.64B
₿69.43K
$6.03
₿0.00019
$5.85
₿0.00017
$107.68M
₿4.59K
$6.9B
₿189.76K
$3.64B
₿69.43K
Previsione del prezzo di Aptos(apt)
40 Dai  DAI $0.9999
₿0.000014
0.03 $3.28B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$130.9M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
41 sUSDS  SUSDS $1.04
-0.25 $3.22B
$1.05
$1.04
$1.03M
$3.22B
$3.22B
Previsione del prezzo di sUSDS(susds)
43 Internet Computer  ICP $6.34
₿0.00022
3.27 $3.06B
₿104.51K
$6.36
₿0.00024
$6.09
₿0.00022
$69.68M
₿4.01K
$3.37B
₿116.95K
$3.06B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
44 OKB  OKB $50.52
₿0.00082
0.90 $3.03B
₿49.74K
$51.09
₿0.00083
$49.94
₿0.00081
$7.81M
₿131.07
$11.93B
₿195.59K
$3.03B
₿49.74K
Previsione del prezzo di OKB(okb)
45 Ondo  ONDO $0.9541
₿0.000010
1.84 $3.02B
₿15.67K
$0.9574
₿0.000011
$0.914
₿0.000010
$152.38M
₿2.36K
$9.56B
₿108.52K
$3.02B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $23.93
₿0.00011
0.67 $2.94B
₿15.18K
$24.19
₿0.00011
$23.72
₿0.00010
$13.22M
₿311.85
$7.18B
₿34.09K
$2.94B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Crypto.com Coin  CRO $0.1054
₿0.0000020
1.28 $2.89B
₿55.56K
$0.1124
₿0.0000021
$0.09951
₿0.0000020
$215.77M
₿345.91
$10.27B
₿62.55K
$2.89B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.76
₿0.00022
2.63 $2.86B
₿18.02K
$36.01
₿0.00022
$34.66
₿0.00021
$23.21M
₿1.01K
$3.58B
₿22.53K
$2.86B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
49 Mantle  MNT $0.8482
₿0.000018
0.59 $2.86B
₿61.48K
$0.8527
₿0.000019
$0.8385
₿0.000018
$157.26M
₿1.01K
$5.28B
₿117.12K
$2.86B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Aave [New]  AAVE $188.83
₿0.0018
-0.94 $2.85B
₿27.26K
$190.62
₿0.0018
$182.81
₿0.0017
$233.42M
₿2.81K
$3.02B
₿29.47K
$2.85B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Ethereum Classic  ETC $18.62
₿0.00047
1.17 $2.82B
₿69.11K
$18.66
₿0.00048
$18.26
₿0.00046
$64.85M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Coinbase Wrapped BTC  CBBTC $88,188
0.78 $2.8B
$88,441
$87,025
$221.87M
$2.8B
$2.8B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
53 First Digital USD  FDUSD $0.9983
₿0.000014
0.04 $2.46B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.47B
₿157.75K
$2.46B
₿48.53K
$2.46B
₿48.53K
55 VeChain  VET $0.0275
₿0.00000063
3.49 $2.37B
₿46.12K
$0.02755
₿0.00000066
$0.02621
₿0.00000062
$58.91M
₿1.38K
$2.37B
₿54.53K
$2.37B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Bittensor  TAO $276.99
₿0.0089
1.35 $2.36B
₿58.76K
$279.03
₿0.0093
$266.23
₿0.0080
$76.51M
₿1.02K
$5.82B
₿187.78K
$2.36B
₿58.76K
Previsione del prezzo di Bittensor(tao)
57 Ethena  ENA $0.4304
₿0.000019
1.44 $2.28B
₿27.95K
$0.4396
₿0.000021
$0.4133
₿0.000017
$219.65M
₿20.92K
$6.46B
₿294.23K
$2.28B
₿27.95K
Previsione del prezzo di Ethena(ena)
58 Cosmos  ATOM $4.93
₿0.00015
0.80 $2.18B
₿60.66K
$4.95
₿0.00015
$4.78
₿0.00015
$134.55M
₿3.6K
$2.18B
₿60.7K
$2.18B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 Render Token  RENDER $4.15
₿0.00013
4.25 $2.15B
₿50.39K
$4.2
₿0.00013
$3.97
₿0.00013
$268.68M
₿2.07K
$2.21B
₿70.21K
$2.15B
₿50.39K
Previsione del prezzo di Render Token(render)
60 POL (ex-MATIC)  POL $0.2454
₿0.000012
9.60 $2.12B
₿1.74K
$0.2456
₿0.000013
$0.2233
₿0.000012
$103.91M
₿11.63
$2.55B
₿129.67K
$2.12B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Celestia  TIA $3.69
₿0.00016
0.77 $2.12B
₿28.75K
$3.72
₿0.00016
$3.62
₿0.00016
$62.08M
₿1.37K
$4.1B
₿168.81K
$2.12B
₿28.75K
Previsione del prezzo di Celestia(tia)
62 Filecoin  FIL $3.2
₿0.00012
1.88 $2.07B
₿65.49K
$3.21
₿0.00013
$3.1
₿0.00012
$96.61M
₿4.95K
$6.27B
₿240.11K
$2.07B
₿65.49K
Previsione del prezzo di Filecoin(fil)
63 Kaspa  KAS $0.07925
₿0.0000019
1.64 $2.06B
₿45.59K
$0.07956
₿0.0000020
$0.07663
₿0.0000019
$41.6M
₿514.3
$2.06B
₿45.99K
$2.06B
₿45.59K
Previsione del prezzo di Kaspa(kas)
64 Sonic (prev. FTM)  S $0.6309
0.12 $2B
$0.6343
$0.6047
$159.01M
$2B
$2B
Previsione del prezzo di Sonic (prev. FTM)(s)
66 Lombard Staked BTC  LBTC $88,003
0.67 $1.87B
$88,542
$86,856
$3.02M
$1.87B
$1.87B
Previsione del prezzo di Lombard Staked BTC(lbtc)
67 Arbitrum  ARB $0.4008
₿0.000021
2.41 $1.85B
₿55.94K
$0.4017
₿0.000022
$0.3873
₿0.000020
$105.34M
₿5.3K
$4.01B
₿210.77K
$1.85B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Algorand  ALGO $0.2155
₿0.0000032
2.66 $1.84B
₿26.57K
$0.2176
₿0.0000034
$0.2062
₿0.0000032
$76.25M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
Previsione del prezzo di Algorand(algo)
69 Fasttoken  FTN $4.02
₿0.000026
-0.05 $1.73B
₿8.11K
$4.04
₿0.000026
$4.02
₿0.000025
$49.77M
₿317.53
$3.5B
₿22.98K
$1.73B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
72 Jupiter  JUP $0.5762
₿0.000018
1.03 $1.55B
₿25.28K
$0.5794
₿0.000020
$0.554
₿0.000018
$90.14M
₿2.35K
$4.04B
₿187.28K
$1.55B
₿25.28K
Previsione del prezzo di Jupiter(jup)
73 Fetch.ai  FET $0.5752
₿0.000036
1.00 $1.5B
₿37.87K
$0.5823
₿0.000037
$0.5562
₿0.000036
$112.77M
₿3.18K
$1.56B
₿41.85K
$1.5B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
74 Optimism  OP $0.9236
₿0.000043
1.87 $1.5B
₿43.94K
$0.9288
₿0.000045
$0.8919
₿0.000043
$106.26M
₿3.82K
$3.97B
₿187.55K
$1.5B
₿43.94K
Previsione del prezzo di Optimism(op)
75 KuCoin Shares  KCS $11.31
₿0.00015
-0.63 $1.39B
₿14.72K
$11.43
₿0.00015
$11.2
₿0.00014
$40.25K
₿3.11
$1.61B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Solv Protocol SolvBTC  SOLVBTC $87,967
₿0.93
0.90 $1.37B
₿0
$88,231
₿0.98
$86,866
₿0.90
$2.64M
₿14.67
$1.37B
$1.37B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
77 Movement  MOVE $0.5395
18.10 $1.32B
$0.5947
$0.4483
$795.04M
$5.4B
$1.32B
Previsione del prezzo di Movement(move)
78 Binance-Peg WETH  WETH $2,072.47
0.13 $1.25B
$2,080.27
$2,046.61
$18.58M
$1.25B
$1.25B
Previsione del prezzo di Binance-Peg WETH(weth)
79 Kelp DAO Restaked ETH  RSETH $2,153.85
₿0.051
-0.08 $1.24B
₿11.81K
$2,167.56
₿0.051
$2,127.35
₿0.050
$3.01M
₿99.91
$1.24B
₿11.81K
$1.24B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
80 Immutable  IMX $0.6775
₿0.000037
6.71 $1.22B
₿53.58K
$0.7418
₿0.000039
$0.6327
₿0.000037
$129.21M
₿841.95
$1.36B
₿75.31K
$1.22B
₿53.58K
Previsione del prezzo di Immutable(imx)
81 Bonk  BONK $0.00001529
₿0.00000000031
9.54 $1.19B
₿20.66K
$0.00001539
₿0.00000000032
$0.00001377
₿0.00000000031
$139.11M
₿1.46K
$1.36B
₿29.24K
$1.19B
₿20.66K
Previsione del prezzo di Bonk(bonk)
82 NEXO  NEXO $1.17
₿0.000019
1.46 $1.17B
₿11.13K
$1.18
₿0.000020
$1.14
₿0.000019
$12.41M
₿111.06
$1.17B
₿19.87K
$1.17B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Worldcoin  WLD $0.9679
₿0.000093
3.08 $1.17B
₿17.03K
$0.9755
₿0.000099
$0.918
₿0.000093
$136.21M
₿3.24K
$9.7B
₿939.26K
$1.17B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
84 Maker  MKR $1,364.23
₿0.049
7.50 $1.16B
₿45.73K
$1,365.71
₿0.050
$1,257.96
₿0.048
$73.67M
₿1.97K
$1.19B
₿48.35K
$1.16B
₿45.73K
Previsione del prezzo di Maker(mkr)
85 XinFin  XDC $0.07365
₿0.00000064
-0.63 $1.16B
₿8.93K
$0.07547
₿0.00000066
$0.07257
₿0.00000063
$17.75M
₿119.06
$2.8B
₿24.33K
$1.16B
₿8.93K
Previsione del prezzo di XinFin(xdc)
86 Binance Staked SOL  BNSOL $151.18
1.56 $1.15B
$153.82
$147.66
$3.19M
$1.15B
$1.15B
Previsione del prezzo di Binance Staked SOL(bnsol)
87 Quant  QNT $78.54
₿0.0016
-1.30 $1.14B
₿24.58K
$80.13
₿0.0017
$77.96
₿0.0016
$24.98M
₿415.46
$1.15B
₿24.7K
$1.14B
₿24.58K
Previsione del prezzo di Quant(qnt)
88 Blockstack  STX $0.7346
₿0.000044
5.61 $1.12B
₿64.91K
$0.7531
₿0.000047
$0.6915
₿0.000044
$65.32M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
Previsione del prezzo di Blockstack(stx)
89 Injective Protocol  INJ $11.02
₿0.00047
3.57 $1.08B
₿42.51K
$11.04
₿0.00048
$10.54
₿0.00046
$108.61M
₿1.86K
$1.1B
₿47.21K
$1.08B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Sei  SEI $0.2159
₿0.0000096
3.46 $1.06B
₿25.74K
$0.2178
₿0.000010
$0.2059
₿0.0000095
$76.58M
₿1.62K
$2.16B
₿96.24K
$1.06B
₿25.74K
Previsione del prezzo di Sei(sei)
91 The Graph  GRT $0.1081
₿0.0000046
4.37 $1.03B
₿44.46K
$0.1082
₿0.0000049
$0.1031
₿0.0000046
$40.16M
₿1.35K
$1.17B
₿50.71K
$1.03B
₿44.46K
Previsione del prezzo di The Graph(grt)
93 Theta Network  THETA $1.02
₿0.000039
4.42 $1.02B
₿39.59K
$1.02
₿0.000042
$0.966
₿0.000039
$20.56M
₿2.97K
$1.02B
₿39.59K
$1.02B
₿39.59K
Previsione del prezzo di Theta Network(theta)
94 Rocket Pool ETH  RETH $2,343.47
₿0.056
-0.06 $1.02B
₿29.52K
$2,354.6
₿0.056
$2,314.51
₿0.055
$2.28M
₿604.25
$1.02B
₿29.52K
$1.02B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
95 DeXe  DEXE $17.34
₿0.00022
0.26 $990.57M
₿12.87K
$17.61
₿0.00023
$17.25
₿0.00022
$6.88M
₿211.75
$1.67B
₿21.76K
$990.57M
₿12.87K
Previsione del prezzo di DeXe(dexe)
96 Lido DAO  LDO $1.07
₿0.000038
0.33 $965.23M
₿34.59K
$1.08
₿0.000040
$1.05
₿0.000037
$74.97M
₿1.22K
$1.08B
₿38.79K
$965.23M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
97 Usual USD  USD0 $0.9977
-0.01* $950.5M
$0.9982
$0.9974
$25.64M
$950.5M
$950.5M
Previsione del prezzo di Usual USD(usd0)
98 Flare  FLR $0.01507
₿0.00000056
1.57 $922.41M
₿20.56K
$0.01513
₿0.00000058
$0.01443
₿0.00000055
$6.75M
₿275.34
$1.56B
₿56.84K
$922.41M
₿20.56K
Previsione del prezzo di Flare(flr)
99 EOS  EOS $0.5915
₿0.000015
2.29 $897.16M
₿17.23K
$0.5917
₿0.000015
$0.5681
₿0.000014
$99.84M
₿2.6K
$1.24B
$897.16M
₿17.23K
Previsione del prezzo di EOS(eos)
101 Gala  GALA $0.019
₿0.00000084
3.50 $830.81M
₿31.94K
$0.01908
₿0.00000094
$0.01824
₿0.00000083
$61.8M
₿3.63K
$830.81M
₿31.94K
$830.81M
₿31.94K
Previsione del prezzo di Gala(gala)
103 Mantle Staked Ether  METH $2,196.58
₿0.051
-0.04 $815.1M
₿25.31K
$2,207.55
₿0.052
$2,170.62
₿0.051
$2.06M
₿159.95
$815.1M
₿25.31K
$815.1M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
104 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,807
-4.62 $798.67M
$89,818
$82,622
$436.7K
$798.67M
$798.67M
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
105 Wrapped BNB  WBNB $632.3
₿0.0085
-0.14 $792.15M
₿0
$635.77
₿0.0085
$626.84
₿0.0082
$196.28M
₿5.76K
$792.15M
₿15.31K
$792.15M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
106 PayPal USD  PYUSD $0.9999
₿0.000014
0.02 $791.61M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$53.79M
₿76.24
$791.61M
₿2.83K
$791.61M
₿2.83K
107 Jito  JTO $2.51
₿0.000052
8.00 $777.21M
₿6.2K
$2.52
₿0.000058
$2.33
₿0.000051
$56.7M
₿2.28K
$2.52B
₿52.91K
$777.21M
₿6.2K
Previsione del prezzo di Jito(jto)
108 Tezos  XTZ $0.7463
₿0.000017
2.42 $773.68M
₿17.61K
$0.7467
₿0.000018
$0.7185
₿0.000017
$17.6M
₿564.27
$788.8M
₿17.98K
$773.68M
₿17.61K
Previsione del prezzo di Tezos(xtz)
109 The Sandbox  SAND $0.3156
₿0.0000087
3.99 $772.43M
₿19.71K
$0.3185
₿0.0000091
$0.3016
₿0.0000086
$75.1M
₿1.56K
$947.43M
₿26.26K
$772.43M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
110 IOTA  IOTA $0.2065
₿0.0000043
7.84 $762.2M
₿13.77K
$0.2103
₿0.0000045
$0.1894
₿0.0000042
$36.31M
₿326.49
$950.47M
₿19.74K
$762.2M
₿13.77K
Previsione del prezzo di IOTA(iota)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui