Le migliori criptovalute friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria friend.tech
friend.tech (256)
- {{category.name}}
- Categorie
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ecosistema Ethereum (6335)
- Ecosistema BNB Chain (4445)
- DePIN (2028)
- Ecosistema di Polygon (1398)
- Anime-Themed Coins (1329)
- Ecosistema di Solana (1131)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- Ecosistema Arbitrum (712)
- Meme (643)
- Finanza decentralizzata (DeFi) (553)
- Ecosistema di Avalanche (538)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (443)
- Giochi (GameFi) (418)
- Ecosistema Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Gioca per guadagnare (246)
- Ecosistema di ottimismo (216)
- Scambio decentralizzato (184)
- Intelligenza Artificiale (184)
- Piattaforma contratti intelligenti (181)
- Yield Farming (176)
- Governance (175)
- Token garantiti da asset (173)
- Ecosistema di Cosmos (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Token basati su scambi (150)
- Ecosistema Gnosis Chain (149)
- Finanza / Bancario (139)
- Real World Assets (RWA) (134)
- Livello 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Token Aave (115)
- Stablecoins (114)
- Ecosistema Harmony (110)
- Ecosistema Cronos (109)
- Sport (108)
- BRC-20 (103)
- Ecosistema Polkadot (97)
- Liquid Staking Tokens (95)
- Token fan (95)
- TON Ecosystem (92)
- Prestito / Prestito (89)
- Monete private (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- Ecosistema DaoMaker (78)
- Masternodes (77)
- Ecosistema Cardano (77)
- Bridged USDC (72)
- Maker di mercato (AMM) (71)
- SocialFi (69)
- Ecosistema Near Protocol (65)
- Gioco d'azzardo (61)
- Osmosis Ecosystem (61)
- Derivati (60)
- Bridged USDT (53)
- Exchange centralizzato (CEX) (52)
- Ecosistema Metis (52)
- Oracolo (51)
- Aggregatore di rendimento (51)
- Ecosistema Moonriver (51)
- Fractionalized NFT (51)
- Denaro sociale (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Ecosistema Algorand (48)
- Token incartati (47)
- Blast Ecosystem (45)
- Livello 2 (L2) (44)
- Conservazione (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Base Meme Coins (39)
- Ecosistema Tezos (38)
- Hedera Ecosystem (38)
- Perpetui (37)
- Binance Launchpad (37)
- Ecosistema Aptos (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analisi (31)
- Ecosistema Canto (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Token Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Internet delle cose (26)
- Assicurazione (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Portafogli (25)
- Mercato NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Movimento per guadagnare (24)
- Indice DeFi (24)
- Ecosistema MultiversX (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Launchpad di Kommunitas (21)
- Ecosistema del computer Internet (21)
- Ecosistema della HECO Chain (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Ecosistema OEC (20)
- Ecosistema di Zilliqa (20)
- Bridge Governance Tokens (20)
- Token di governance per staking liquido (19)
- Signoraggio (19)
- Musica (19)
- Token Yearn Vault (19)
- Stablecoin Protocol (19)
- Ecosistema Arbitrum Nova (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Emettitore sintetico (17)
- Ecosistema Velas (17)
- Ecosistema IoTeX (17)
- Farcaster Ecosystem (17)
- Protezione MEV (16)
- Ecosistema di Terra (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Oro tokenizzato (15)
- Opzioni (15)
- Turismo (15)
- Ecosistema XDC (15)
- Ecosistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercati di previsione (13)
- Gilda e borsa di studio (13)
- Ecosistema Celo (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Agricoltura come servizio (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Ecosistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Asset sintetici (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagoverno (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Ecosistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
---|
# | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$63,190
₿1
|
-1.19 |
$1.24T
₿19.68M
|
$64,055
₿1
|
$62,528
₿1
|
|
$16.5B
₿512.94K
|
$1.33T
₿21M
|
$1.24T
₿19.68M
|
||
2 |
|
$3,236.21
₿0.050
|
2.89 |
$394.93B
₿6.08M
|
$3,272.19
₿0.051
|
$3,083.55
₿0.050
|
|
$12B
₿267.46K
|
$394.93B
₿6.08M
|
$394.93B
₿6.08M
|
||
3 |
|
$0.9988
₿0.000014
|
-0.07 |
$110.47B
₿1.58M
|
$1
₿0.000014
|
$0.9961
₿0.000014
|
|
$34.18B
₿849.82K
|
$110.47B
₿1.58M
|
$110.47B
₿1.58M
|
||
4 |
|
$594.4
₿0.0085
|
-1.17 |
$91.54B
₿1.31M
|
$602.44
₿0.0085
|
$585.63
₿0.0082
|
|
$909.28M
₿19.18K
|
$91.54B
₿1.31M
|
$91.54B
₿1.31M
|
||
5 |
|
$140.78
₿0.0024
|
-1.37 |
$63.03B
₿1.08M
|
$142.74
₿0.0025
|
$134.47
₿0.0024
|
|
$2.79B
₿49.13K
|
$81.02B
₿1.4M
|
$63.03B
₿1.08M
|
||
6 |
|
$0.9996
₿0.000014
|
-0.04 |
$33.48B
₿474.25K
|
$1
₿0.000014
|
$0.9925
₿0.000014
|
|
$5.48B
₿97.15K
|
$33.48B
₿474.09K
|
$33.48B
₿474.25K
|
||
7 |
|
$3,233.11
₿0.050
|
2.88 |
$30.2B
₿481.74K
|
$3,261.57
₿0.051
|
$3,075.57
₿0.050
|
|
$83.22M
₿2.45K
|
$30.2B
₿481.74K
|
$30.2B
₿481.74K
|
||
8 |
|
$0.5182
₿0.0000088
|
-1.92 |
$28.65B
₿487.14K
|
$0.529
₿0.0000090
|
$0.5118
₿0.0000087
|
|
$706.61M
₿31.4K
|
$51.86B
₿884.76K
|
$28.65B
₿487.14K
|
||
9 |
|
$0.1474
₿0.0000026
|
-1.26 |
$21.28B
₿388.46K
|
$0.1493
₿0.0000027
|
$0.1434
₿0.0000026
|
|
$889.57M
₿33.48K
|
$21.28B
₿388.48K
|
$21.28B
₿388.46K
|
||
10 |
|
$5.38
₿0.000099
|
-0.12 |
$18.73B
₿344.64K
|
$5.42
₿0.00010
|
$5.2
₿0.000093
|
|
$176.97M
₿9.24K
|
$27.54B
₿506.94K
|
$18.73B
₿344.64K
|
||
11 |
|
$0.464
₿0.0000083
|
-0.51 |
$16.41B
₿294.48K
|
$0.4689
₿0.0000088
|
$0.4512
₿0.0000083
|
|
$333.2M
₿7.88K
|
$20.91B
₿375.57K
|
$16.41B
₿294.48K
|
||
12 |
|
$0.00002464
₿0.00000000039
|
-3.09 |
$14.53B
₿233.85K
|
$0.00002561
₿0.00000000040
|
$0.00002407
₿0.00000000039
|
|
$491.05M
₿8.67K
|
$24.66B
₿396.85K
|
$14.53B
₿233.85K
|
||
13 |
|
$34.3
₿0.00067
|
-1.73 |
$12.99B
₿256.28K
|
$34.99
₿0.00068
|
$33.38
₿0.00066
|
|
$383.91M
₿7.56K
|
$15.01B
₿296.08K
|
$12.99B
₿256.28K
|
||
14 |
|
$0.1199
₿0.0000017
|
-0.21 |
$10.51B
₿152.95K
|
$0.1206
₿0.0000017
|
$0.1185
₿0.0000017
|
|
$347.87M
₿7.33K
|
$10.51B
₿152.95K
|
$10.51B
₿152.95K
|
||
15 |
|
$63,303
₿1.00071
|
-1.03 |
$9.83B
₿155.34K
|
$64,050
₿1.0029
|
$62,552
₿0.99
|
|
$247.92M
₿4.38K
|
$9.83B
₿155.34K
|
$9.83B
₿155.34K
|
||
16 |
|
$473.85
₿0.0089
|
-2.94 |
$9.33B
₿176.58K
|
$488.21
₿0.010
|
$466.58
₿0.0088
|
|
$271.33M
₿18.15K
|
$9.95B
₿188.33K
|
$9.33B
₿176.58K
|
||
17 |
|
$6.78
₿0.00012
|
-0.59 |
$9.21B
₿164.49K
|
$6.85
₿0.00012
|
$6.58
₿0.00012
|
|
$168.24M
₿5K
|
$9.76B
₿174.35K
|
$9.21B
₿164.49K
|
||
18 |
|
$14.15
₿0.00025
|
-3.52 |
$8.33B
₿147.73K
|
$14.69
₿0.00025
|
$13.89
₿0.00024
|
|
$364.21M
₿5.73K
|
$14.18B
₿251.62K
|
$8.33B
₿147.73K
|
||
19 |
|
$7.43
₿0.000099
|
6.62 |
$7.99B
₿105.66K
|
$7.61
₿0.00010
|
$6.77
₿0.000099
|
|
$815.96M
₿8.91K
|
$8.86B
₿117.88K
|
$7.99B
₿105.66K
|
||
20 |
|
$0.7282
₿0.000012
|
2.29 |
$6.77B
₿118.78K
|
$0.7317
₿0.000013
|
$0.6858
₿0.000012
|
|
$289.37M
₿5.85K
|
$7.29B
₿127.96K
|
$6.77B
₿118.78K
|
||
21 |
|
$83.35
₿0.0014
|
-5.45 |
$6.21B
₿104.05K
|
$88.51
₿0.0014
|
$83.43
₿0.0013
|
|
$419.2M
₿9.51K
|
$7.01B
₿117.46K
|
$6.21B
₿104.05K
|
||
22 |
|
$13.19
₿0.00022
|
-0.77 |
$6.11B
₿104.51K
|
$13.54
₿0.00024
|
$12.73
₿0.00022
|
|
$128.36M
₿4.01K
|
$6.83B
₿116.95K
|
$6.11B
₿104.51K
|
||
23 |
|
$7.94
₿0.00016
|
2.27 |
$5.99B
₿120.73K
|
$8.01
₿0.00016
|
$7.51
₿0.00015
|
|
$119.74M
₿2.37K
|
$7.95B
₿160.17K
|
$5.99B
₿120.73K
|
||
24 |
|
$5.77
₿0.000086
|
-1.03 |
$5.34B
₿79.96K
|
$5.89
₿0.000086
|
$5.71
₿0.000081
|
|
$1.38M
₿29.84
|
$5.68B
₿85.01K
|
$5.34B
₿79.96K
|
||
25 |
|
$0.9989
₿0.000014
|
-0.05 |
$5.3B
₿71.14K
|
$1
₿0.000014
|
$0.991
₿0.000014
|
|
$530.18M
₿4.63K
|
$5.3B
₿71.14K
|
$5.3B
₿71.14K
|
||
26 |
|
$1
₿0.000014
|
-0.06 |
$4.42B
₿48.53K
|
$1.02
₿0.000014
|
$0.9926
₿0.000014
|
|
$4.44B
₿157.75K
|
$4.42B
₿48.53K
|
$4.42B
₿48.53K
|
||
27 |
|
$27.42
₿0.00047
|
-0.88 |
$4.02B
₿69.11K
|
$28.08
₿0.00048
|
$26.35
₿0.00046
|
|
$188.38M
₿4.09K
|
$5.78B
₿99.41K
|
$4.02B
₿69.11K
|
||
28 |
|
$8.99
₿0.00017
|
0.57 |
$3.84B
₿69.43K
|
$9.07
₿0.00019
|
$8.58
₿0.00017
|
|
$113.72M
₿4.59K
|
$9.84B
₿189.76K
|
$3.84B
₿69.43K
|
||
29 |
|
$0.1068
₿0.0000014
|
-4.20 |
$3.82B
₿49.45K
|
$0.1124
₿0.0000015
|
$0.1048
₿0.0000014
|
|
$169.31M
₿926.12
|
$5.35B
₿73.33K
|
$3.82B
₿49.45K
|
||
30 |
|
$2.53
₿0.000044
|
-4.45 |
$3.68B
₿64.91K
|
$2.65
₿0.000047
|
$2.49
₿0.000044
|
|
$51.83M
₿1.27K
|
$4.6B
₿81.26K
|
$3.68B
₿64.91K
|
||
31 |
|
$1.09
₿0.000018
|
-1.29 |
$3.55B
₿61.48K
|
$1.1
₿0.000019
|
$1.06
₿0.000018
|
|
$39.93M
₿1.01K
|
$6.76B
₿117.12K
|
$3.55B
₿61.48K
|
||
32 |
|
$0.1287
₿0.0000020
|
2.52 |
$3.43B
₿55.56K
|
$0.1293
₿0.0000021
|
$0.1193
₿0.0000020
|
|
$18.32M
₿345.91
|
$3.86B
₿62.55K
|
$3.43B
₿55.56K
|
||
33 |
|
$0.1139
₿0.0000018
|
-0.69 |
$3.3B
₿54.15K
|
$0.1149
₿0.0000019
|
$0.1117
₿0.0000018
|
|
$60.15M
₿1.36K
|
$5.71B
₿93.79K
|
$3.3B
₿54.15K
|
||
34 |
|
$8.36
₿0.00015
|
-0.02 |
$3.28B
₿60.66K
|
$8.45
₿0.00015
|
$8.12
₿0.00015
|
|
$115.94M
₿3.6K
|
$3.28B
₿60.7K
|
$3.28B
₿60.66K
|
||
35 |
|
$5.91
₿0.00012
|
-2.43 |
$3.22B
₿65.49K
|
$6.07
₿0.00013
|
$5.68
₿0.00012
|
|
$177.94M
₿4.95K
|
$11.6B
₿240.11K
|
$3.22B
₿65.49K
|
||
37 |
|
$52.63
₿0.00082
|
-0.09 |
$3.16B
₿49.74K
|
$53.1
₿0.00083
|
$51.7
₿0.00081
|
|
$4.48M
₿131.07
|
$12.42B
₿195.59K
|
$3.16B
₿49.74K
|
||
38 |
|
$8.1
₿0.00013
|
-1.14 |
$3.14B
₿50.39K
|
$8.24
₿0.00013
|
$7.76
₿0.00013
|
|
$111.26M
₿2.07K
|
$4.31B
₿70.21K
|
$3.14B
₿50.39K
|
||
39 |
|
$2.13
₿0.000037
|
2.68 |
$3.1B
₿53.58K
|
$2.17
₿0.000039
|
$1.99
₿0.000037
|
|
$51.39M
₿841.95
|
$4.25B
₿75.31K
|
$3.1B
₿53.58K
|
||
41 |
|
$0.00000707
₿0.00000000010
|
-5.67 |
$2.98B
₿42.25K
|
$0.00000749
₿0.00000000010
|
$0.000006729
₿0.000000000098
|
|
$689.68M
₿7.64K
|
$2.98B
₿42.25K
|
$2.98B
₿42.25K
|
||
42 |
|
$1.1
₿0.000021
|
1.77 |
$2.92B
₿55.94K
|
$1.12
₿0.000022
|
$1.03
₿0.000020
|
|
$286.98M
₿5.3K
|
$10.99B
₿210.77K
|
$2.92B
₿55.94K
|
||
43 |
|
$0.03922
₿0.00000063
|
-1.47 |
$2.85B
₿46.12K
|
$0.03981
₿0.00000066
|
$0.03791
₿0.00000062
|
|
$55.02M
₿1.38K
|
$3.37B
₿54.53K
|
$2.85B
₿46.12K
|
||
46 |
|
$2,961.12
₿0.049
|
1.08 |
$2.74B
₿45.73K
|
$3,002.94
₿0.050
|
$2,829.42
₿0.048
|
|
$102.7M
₿1.97K
|
$2.9B
₿48.35K
|
$2.74B
₿45.73K
|
||
47 |
|
$2.56
₿0.000043
|
8.61 |
$2.68B
₿43.94K
|
$2.65
₿0.000045
|
$2.27
₿0.000043
|
|
$309.53M
₿3.82K
|
$11B
₿187.55K
|
$2.68B
₿43.94K
|
||
49 |
|
$0.2669
₿0.0000046
|
2.59 |
$2.54B
₿44.46K
|
$0.27
₿0.0000049
|
$0.2523
₿0.0000046
|
|
$87.8M
₿1.35K
|
$2.88B
₿50.71K
|
$2.54B
₿44.46K
|
||
50 |
|
$0.1091
₿0.0000019
|
-9.20 |
$2.53B
₿45.59K
|
$0.1202
₿0.0000020
|
$0.1084
₿0.0000019
|
|
$50.25M
₿514.3
|
$2.57B
₿45.99K
|
$2.53B
₿45.59K
|
||
52 |
|
$2.34
₿0.000039
|
-2.63 |
$2.34B
₿39.59K
|
$2.41
₿0.000042
|
$2.22
₿0.000039
|
|
$40.64M
₿2.97K
|
$2.34B
₿39.59K
|
$2.34B
₿39.59K
|
||
53 |
|
$25.92
₿0.00047
|
0.33 |
$2.33B
₿42.51K
|
$26.2
₿0.00048
|
$24.92
₿0.00046
|
|
$69.36M
₿1.86K
|
$2.59B
₿47.21K
|
$2.33B
₿42.51K
|
||
54 |
|
$2.17
₿0.000036
|
-1.13 |
$2.27B
₿37.87K
|
$2.2
₿0.000037
|
$2.07
₿0.000036
|
|
$193.42M
₿3.18K
|
$2.5B
₿41.85K
|
$2.27B
₿37.87K
|
||
55 |
|
$33.88
₿0.00044
|
8.76 |
$2.22B
₿28.72K
|
$34.45
₿0.00046
|
$29.63
₿0.00043
|
|
$105.44M
₿462.18
|
$2.22B
₿28.72K
|
$2.22B
₿28.72K
|
||
56 |
|
$120.96
₿0.0019
|
0.67 |
$2.2B
₿35.7K
|
$121.54
₿0.0019
|
$118.23
₿0.0018
|
|
$42.28M
₿703.41
|
$0
|
$2.2B
₿35.7K
|
||
57 |
|
$0.7251
₿0.000014
|
-0.02 |
$2.04B
₿40.72K
|
$0.7303
₿0.000015
|
$0.6765
₿0.000013
|
|
$187.46M
₿10.68K
|
$2.31B
₿46.11K
|
$2.04B
₿40.72K
|
||
58 |
|
$2.24
₿0.000031
|
-3.38 |
$1.99B
₿28.25K
|
$2.32
₿0.000035
|
$2.15
₿0.000031
|
|
$89.48M
₿1.6K
|
$4.72B
₿67.47K
|
$1.99B
₿28.25K
|
||
60 |
|
$3,573.27
₿0.056
|
2.88 |
$1.85B
₿29.52K
|
$3,605.4
₿0.056
|
$3,407.88
₿0.055
|
|
$45.59M
₿604.25
|
$1.85B
₿29.52K
|
$1.85B
₿29.52K
|
||
61 |
|
$2.02
₿0.000038
|
2.93 |
$1.81B
₿34.59K
|
$2.09
₿0.000040
|
$1.9
₿0.000037
|
|
$46.97M
₿1.22K
|
$2.02B
₿38.79K
|
$1.81B
₿34.59K
|
||
63 |
|
$5.1
₿0.00010
|
-5.67 |
$1.71B
₿34.56K
|
$5.4
₿0.00010
|
$4.95
₿0.00010
|
|
$260.63M
₿5.37K
|
$2.11B
₿42.91K
|
$1.71B
₿34.56K
|
||
64 |
|
$0.0001732
₿0.0000000027
|
-6.08 |
$1.68B
₿26.82K
|
$0.0001848
₿0.0000000029
|
$0.0001678
₿0.0000000027
|
|
$144.16M
₿2.39K
|
$1.73B
₿27.61K
|
$1.68B
₿26.82K
|
||
65 |
|
$1.16
₿0.000018
|
-0.91 |
$1.62B
₿25.02K
|
$1.18
₿0.000019
|
$1.15
₿0.000017
|
|
$46.94M
₿911.48
|
$2.31B
₿35.74K
|
$1.62B
₿25.02K
|
||
66 |
|
$0.5777
₿0.0000096
|
-2.52 |
$1.62B
₿25.74K
|
$0.5939
₿0.000010
|
$0.5528
₿0.0000095
|
|
$94.98M
₿1.62K
|
$5.78B
₿96.24K
|
$1.62B
₿25.74K
|
||
67 |
|
$0.1983
₿0.0000032
|
-1.00 |
$1.62B
₿26.57K
|
$0.2013
₿0.0000034
|
$0.1923
₿0.0000032
|
|
$81.58M
₿960.43
|
$1.62B
₿26.57K
|
$1.62B
₿26.57K
|
||
68 |
|
$0.04541
₿0.00000084
|
-2.81 |
$1.59B
₿31.94K
|
$0.0468
₿0.00000094
|
$0.04424
₿0.00000083
|
|
$114.55M
₿3.63K
|
$1.59B
₿31.94K
|
$1.59B
₿31.94K
|
||
70 |
|
$1.21
₿0.000021
|
2.11 |
$1.56B
₿28.5K
|
$1.23
₿0.000023
|
$1.14
₿0.000021
|
|
$52.28M
₿3.82K
|
$12.07B
₿219.89K
|
$1.56B
₿28.5K
|
||
72 |
|
$104.26
₿0.0016
|
-3.36 |
$1.52B
₿24.58K
|
$107.88
₿0.0017
|
$102.14
₿0.0016
|
|
$20.82M
₿415.46
|
$1.53B
₿24.7K
|
$1.52B
₿24.58K
|
||
73 |
|
$10.02
₿0.00012
|
-0.12 |
$1.44B
₿18.11K
|
$10.24
₿0.00012
|
$9.93
₿0.00012
|
|
$17.85M
₿233.74
|
$3.55B
₿44.67K
|
$1.44B
₿18.11K
|
||
76 |
|
$91.76
₿0.0018
|
1.02 |
$1.36B
₿27.26K
|
$92.62
₿0.0018
|
$86.99
₿0.0017
|
|
$91.06M
₿2.81K
|
$1.47B
₿29.47K
|
$1.36B
₿27.26K
|
||
77 |
|
$0.9032
₿0.000017
|
-0.67 |
$1.36B
₿26.23K
|
$0.914
₿0.000018
|
$0.8736
₿0.000017
|
|
$31.1M
₿608.01
|
$1.36B
₿26.23K
|
$1.36B
₿26.23K
|
||
78 |
|
$66.99
₿0.0013
|
0.92 |
$1.32B
₿26.35K
|
$68.37
₿0.0013
|
$64.54
₿0.0013
|
|
$22.64M
₿597.4
|
$1.41B
₿28.11K
|
$1.32B
₿26.35K
|
||
79 |
|
$0.00000132
₿0.000000000021
|
-1.17 |
$1.28B
₿20.58K
|
$0.000001379
₿0.000000000021
|
$0.0000013
₿0.000000000021
|
|
$47.06M
₿622.74
|
$1.31B
₿21.04K
|
$1.28B
₿20.58K
|
||
80 |
|
$17.73
₿0.00028
|
-5.36 |
$1.25B
₿20.14K
|
$18.74
₿0.00029
|
$17.42
₿0.00027
|
|
$47.46M
₿2.25K
|
$1.78B
₿28.56K
|
$1.25B
₿20.14K
|
||
82 |
|
$0.03053
₿0.00000056
|
-3.57 |
$1.18B
₿20.56K
|
$0.03166
₿0.00000058
|
$0.02975
₿0.00000055
|
|
$6.84M
₿275.34
|
$3.11B
₿56.84K
|
$1.18B
₿20.56K
|
||
84 |
|
$0.884
₿0.000014
|
-1.15 |
$1.13B
₿19.06K
|
$0.8945
₿0.000015
|
$0.852
₿0.000014
|
|
$96.01M
₿2.42K
|
$1.24B
₿20.84K
|
$1.13B
₿19.06K
|
||
86 |
|
$41.44
₿0.00076
|
-3.09 |
$1.11B
₿20.46K
|
$42.76
₿0.00079
|
$40.91
₿0.00075
|
|
$23.16M
₿398.24
|
$1.11B
₿20.46K
|
$1.11B
₿20.46K
|
||
89 |
|
$7.46
₿0.00013
|
1.41 |
$1.07B
₿19.8K
|
$7.49
₿0.00014
|
$7.03
₿0.00013
|
|
$45.58M
₿785.98
|
$2.01B
₿37.36K
|
$1.07B
₿19.8K
|
||
90 |
|
$4.59
₿0.000058
|
-0.52 |
$1.07B
₿13.59K
|
$4.62
₿0.000060
|
$4.3
₿0.000058
|
|
$23.56M
₿109.29
|
$1.08B
₿13.7K
|
$1.07B
₿13.59K
|
||
91 |
|
$13.28
₿0.00022
|
6.27 |
$1.06B
₿18.02K
|
$13.33
₿0.00022
|
$12.35
₿0.00021
|
|
$57.24M
₿1.01K
|
$1.33B
₿22.53K
|
$1.06B
₿18.02K
|
||
92 |
|
$7.88
₿0.00011
|
2.40 |
$1.05B
₿15.18K
|
$7.88
₿0.00011
|
$7.45
₿0.00010
|
|
$7.05M
₿311.85
|
$2.36B
₿34.09K
|
$1.05B
₿15.18K
|
||
93 |
|
$1.07
₿0.000025
|
-1.20 |
$1.03B
₿24.34K
|
$1.1
₿0.000025
|
$1.05
₿0.000024
|
|
$4.59M
₿82.44
|
$1.08B
₿25.38K
|
$1.03B
₿24.34K
|
||
94 |
|
$0.4564
₿0.0000087
|
-0.96 |
$1.03B
₿19.71K
|
$0.4615
₿0.0000091
|
$0.4423
₿0.0000086
|
|
$71.02M
₿1.56K
|
$1.37B
₿26.26K
|
$1.03B
₿19.71K
|
||
95 |
|
$0.0000515
₿0.0000000010
|
-2.37 |
$1.02B
₿19.98K
|
$0.00005276
₿0.0000000010
|
$0.00005013
₿0.0000000010
|
|
$8.32M
₿358.24
|
$1.08B
₿21.31K
|
$1.02B
₿19.98K
|
||
96 |
|
$0.1135
₿0.0000020
|
-4.24 |
$1.01B
₿18.72K
|
$0.1185
₿0.0000022
|
$0.1113
₿0.0000020
|
|
$57.02M
₿1.44K
|
$1.01B
₿18.72K
|
$1.01B
₿18.72K
|
||
97 |
|
$1
₿0.000017
|
-0.72 |
$983.95M
₿17.61K
|
$1.02
₿0.000018
|
$0.9707
₿0.000017
|
|
$34.2M
₿564.27
|
$1B
₿17.98K
|
$983.95M
₿17.61K
|
||
98 |
|
$10.05
₿0.00015
|
-0.02 |
$966.67M
₿14.72K
|
$10.1
₿0.00015
|
$9.88
₿0.00014
|
|
$111.46K
₿3.11
|
$1.44B
₿21.99K
|
$966.67M
₿14.72K
|
||
99 |
|
$2.91
₿0.000055
|
0.03 |
$952.62M
₿18.2K
|
$2.97
₿0.000059
|
$2.8
₿0.000055
|
|
$28.2M
₿676.8
|
$953.85M
₿18.23K
|
$952.62M
₿18.2K
|
||
100 |
|
$4.82
₿0.000093
|
2.04 |
$950.84M
₿17.03K
|
$4.9
₿0.000099
|
$4.46
₿0.000093
|
|
$213.11M
₿3.24K
|
$48.16B
₿939.26K
|
$950.84M
₿17.03K
|
||
101 |
|
$0.238
₿0.0000050
|
-1.56 |
$941.23M
₿19.35K
|
$0.2434
₿0.0000050
|
$0.2311
₿0.0000046
|
|
$46.77M
₿1.96K
|
$1.31B
₿27.57K
|
$941.23M
₿19.35K
|
||
103 |
|
$0.8158
₿0.000015
|
-2.89 |
$937.84M
₿17.23K
|
$0.8406
₿0.000015
|
$0.8055
₿0.000014
|
|
$133.3M
₿2.6K
|
$0
|
$937.84M
₿17.23K
|
||
104 |
|
$0.8557
₿0.000014
|
2.57 |
$936.98M
₿16.15K
|
$0.8647
₿0.000015
|
$0.8055
₿0.000014
|
|
$17.13M
₿546.62
|
$986.92M
₿17.07K
|
$936.98M
₿16.15K
|
||
106 |
|
$2.83
₿0.000053
|
-0.80 |
$895.39M
₿16.63K
|
$2.85
₿0.000055
|
$2.69
₿0.000053
|
|
$28M
₿319.75
|
$2.83B
₿53.35K
|
$895.39M
₿16.63K
|
||
110 |
|
$335.2
₿0.0051
|
1.11 |
$868.17M
₿13.49K
|
$336.84
₿0.0053
|
$323.04
₿0.0052
|
|
$4.12M
₿76.52
|
$1.01B
₿15.63K
|
$868.17M
₿13.49K
|
||
112 |
|
$166.74
₿0.0028
|
-1.55 |
$859.56M
₿15.18K
|
$169.37
₿0.0030
|
$159.36
₿0.0028
|
|
$1.75M
₿73.52
|
$859.56M
₿15.18K
|
$859.56M
₿15.18K
|
||
113 |
|
$0.4526
₿0.0000086
|
-0.92 |
$843.36M
₿16.16K
|
$0.458
₿0.0000091
|
$0.4395
₿0.0000086
|
|
$56.01M
₿1.63K
|
$992.22M
₿19.02K
|
$843.36M
₿16.16K
|
||
115 |
|
$1.27
₿0.000023
|
-8.37 |
$795M
₿14.95K
|
$1.39
₿0.000024
|
$1.23
₿0.000023
|
|
$121.76M
₿1.23K
|
$1.27B
₿23.81K
|
$795M
₿14.95K
|
||
117 |
|
$0.2341
₿0.0000043
|
0.33 |
$756.14M
₿13.77K
|
$0.2364
₿0.0000045
|
$0.2224
₿0.0000042
|
|
$16.73M
₿326.49
|
$1.08B
₿19.74K
|
$756.14M
₿13.77K
|
||
118 |
|
$0.6929
₿0.000013
|
-3.24 |
$751.22M
₿14.44K
|
$0.7168
₿0.000014
|
$0.6797
₿0.000013
|
|
$11.37M
₿342.64
|
$751.22M
₿14.44K
|
$751.22M
₿14.44K
|
||
119 |
|
$1.13
₿0.000019
|
5.88 |
$728.8M
₿12.44K
|
$1.16
₿0.000022
|
$1.03
₿0.000019
|
|
$29.96M
₿619.31
|
$1.3B
₿22.79K
|
$728.8M
₿12.44K
|
||
120 |
|
$2.73
₿0.000055
|
-1.15 |
$716.3M
₿13.62K
|
$2.77
₿0.000056
|
$2.67
₿0.000054
|
|
$40.02M
₿1.32K
|
$1.07B
₿21.18K
|
$716.3M
₿13.62K
|
||
122 |
|
$0.9804
₿0.000014
|
0.03 |
$710.6M
₿10.71K
|
$0.9864
₿0.000014
|
$0.9754
₿0.000014
|
|
$4.21M
₿73.99
|
$0
|
$710.6M
₿10.71K
|
||
123 |
|
$0.1086
₿0.0000015
|
-7.75 |
$709.84M
₿9.97K
|
$0.1198
₿0.0000017
|
$0.1044
₿0.0000015
|
|
$14.25M
₿865.08
|
$709.85M
₿9.97K
|
$709.84M
₿9.97K
|
||
124 |
|
$1.25
₿0.000019
|
0.76 |
$699.82M
₿11.13K
|
$1.25
₿0.000020
|
$1.21
₿0.000019
|
|
$3.18M
₿111.06
|
$1.25B
₿19.87K
|
$699.82M
₿11.13K
|
||
125 |
|
$4.24
₿0.000079
|
4.24 |
$698.24M
₿12.94K
|
$4.38
₿0.000082
|
$3.98
₿0.000078
|
|
$20.31M
₿718.39
|
$948.38M
₿17.65K
|
$698.24M
₿12.94K
|
||
127 |
|
$0.1912
₿0.0000034
|
0.05 |
$694.17M
₿12.52K
|
$0.1933
₿0.0000035
|
$0.1846
₿0.0000034
|
|
$9.6M
₿250.78
|
$1.14B
₿20.49K
|
$694.17M
₿12.52K
|
||
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
- {{ link.label }} {{link}}