Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$85.75B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,071
₿1
0.60 $1.89T
₿19.68M
$95,264
₿1
$93,589
₿1
$23.99B
₿512.94K
$1.89T
₿21M
$1.89T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,821.14
₿0.050
2.03 $219.77B
₿6.08M
$1,837.31
₿0.051
$1,754.97
₿0.050
$15.5B
₿267.46K
$219.77B
₿6.08M
$219.77B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.03 $148B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.91B
₿849.82K
$148B
₿1.58M
$148B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
-0.03 $133.81B
₿487.14K
$2.31
₿0.0000090
$2.26
₿0.0000087
$2.81B
₿31.4K
$228.92B
₿884.76K
$133.81B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $603.11
₿0.0085
0.17 $87.99B
₿1.31M
$610.41
₿0.0085
$599.57
₿0.0082
$722.36M
₿19.18K
$87.99B
₿1.31M
$87.99B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $148.07
₿0.0024
0.30 $76.64B
₿1.08M
$149.31
₿0.0025
$145.89
₿0.0024
$3.23B
₿49.13K
$88.78B
₿1.4M
$76.64B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01 $62.05B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.61B
₿97.15K
$62.06B
₿474.09K
$62.05B
₿474.25K
8 Dogecoin  DOGE $0.1794
₿0.0000026
0.70 $26.73B
₿388.46K
$0.18
₿0.0000027
$0.1748
₿0.0000026
$1.12B
₿33.48K
$26.73B
₿388.48K
$26.73B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7154
₿0.0000083
1.59 $25.77B
₿294.48K
$0.716
₿0.0000088
$0.6878
₿0.0000083
$869.45M
₿7.88K
$32.18B
₿375.57K
$25.77B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.246
₿0.0000017
0.45 $23.36B
₿152.95K
$0.2497
₿0.0000017
$0.2446
₿0.0000017
$522.29M
₿7.33K
$23.36B
₿152.95K
$23.36B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,820.64
₿0.050
2.18 $16.81B
₿481.74K
$1,833.95
₿0.051
$1,753.08
₿0.050
$18.27M
₿2.45K
$16.81B
₿481.74K
$16.81B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,972
₿1.00071
0.60 $12.24B
₿155.34K
$95,284
₿1.0029
$93,543
₿0.99
$206.21M
₿4.38K
$12.24B
₿155.34K
$12.24B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.59
₿0.000021
-0.41 $11.67B
₿28.5K
$3.63
₿0.000023
$3.48
₿0.000021
$1.51B
₿3.82K
$35.91B
₿219.89K
$11.67B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $14.98
₿0.00025
1.63 $9.84B
₿147.73K
$15.21
₿0.00025
$14.48
₿0.00024
$376.01M
₿5.73K
$14.98B
₿251.62K
$9.84B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $22.13
₿0.00067
1.62 $9.22B
₿256.28K
$22.25
₿0.00068
$21.37
₿0.00066
$277.59M
₿7.56K
$10.03B
₿296.08K
$9.22B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2816
₿0.0000018
-1.10 $8.69B
₿54.15K
$0.2847
₿0.0000019
$0.2787
₿0.0000018
$174.04M
₿1.36K
$14.08B
₿93.79K
$8.69B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 LEO Token  LEO $8.99
₿0.000086
0.18 $8.31B
₿79.96K
$9.01
₿0.000086
$8.95
₿0.000081
$3.84M
₿29.84
$8.86B
₿85.01K
$8.31B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 The Open Network  TON $3.27
₿0.000099
0.30 $8.22B
₿344.64K
$3.29
₿0.00010
$3.2
₿0.000093
$116.04M
₿9.24K
$16.77B
₿506.94K
$8.22B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Shiba Inu  SHIB $0.00001368
₿0.00000000039
0.80 $8.06B
₿233.85K
$0.00001385
₿0.00000000040
$0.00001333
₿0.00000000039
$210.34M
₿8.67K
$8.06B
₿396.85K
$8.06B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1889
₿0.0000014
-1.70 $7.98B
₿49.45K
$0.1926
₿0.0000015
$0.1865
₿0.0000014
$177.32M
₿926.12
$9.44B
₿73.33K
$7.98B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 Wrapped stETH  WSTETH $2,185.63
₿0.058
1.92 $7.68B
₿0
$2,204.45
₿0.060
$2,106.76
₿0.058
$19.39M
₿1.66K
$7.68B
₿180.89K
$7.68B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
22 USDS  USDS $0.9998
-0.01 $7.64B
$1
$0.9996
$10.66M
$7.64B
$7.64B
Previsione del prezzo di USDS(usds)
23 Bitcoin Cash  BCH $372.13
₿0.0089
6.53 $7.39B
₿176.58K
$374.95
₿0.010
$345.5
₿0.0088
$292.28M
₿18.15K
$7.39B
₿188.33K
$7.39B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Polkadot  DOT $4.27
₿0.00012
2.85 $6.51B
₿164.49K
$4.32
₿0.00012
$4.1
₿0.00012
$149.64M
₿5K
$6.51B
₿174.35K
$6.51B
₿164.49K
Previsione del prezzo di Polkadot(dot)
25 Litecoin  LTC $85.68
₿0.0014
0.09 $6.49B
₿104.05K
$86.92
₿0.0014
$84.16
₿0.0013
$322.52M
₿9.51K
$6.49B
₿117.46K
$6.49B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Hyperliquid  HYPE $18.88
6.46 $6.31B
$19
$17.3
$136.9M
$18.88B
$6.31B
Previsione del prezzo di Hyperliquid(hype)
28 Bitget Token  BGB $4.41
₿0.000018
0.40 $5.16B
₿25.02K
$4.44
₿0.000019
$4.38
₿0.000017
$56.43M
₿911.48
$5.16B
₿35.74K
$5.16B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
29 WETH  WETH $1,821.21
₿0.050
2.02 $5.15B
₿0
$1,839.5
₿0.051
$1,752.73
₿0.050
$54.14M
₿32.34K
$5.15B
₿151.29K
$5.15B
₿0
Previsione del prezzo di WETH(weth)
30 Monero  XMR $270.71
₿0.0019
6.13 $5B
₿35.7K
$279.62
₿0.0019
$250.74
₿0.0018
$152.98M
₿703.41
$5B
$5B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $0.9995
₿0.000014
-0.02 $4.67B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$81.43M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.1
₿0.00012
-0.45 $4.19B
₿18.11K
$29.47
₿0.00012
$29.1
₿0.00012
$14.78M
₿233.74
$9.5B
₿44.67K
$4.19B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,940.24
₿0.052
1.93 $4.08B
₿33.69K
$1,959.21
₿0.053
$1,871.41
₿0.052
$10.22M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $94,950
0.53 $3.9B
$95,390
$93,484
$227.12M
$3.9B
$3.9B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000009
₿0.00000000010
2.24 $3.79B
₿42.25K
$0.000009079
₿0.00000000010
$0.0000086
₿0.000000000098
$505.8M
₿7.64K
$3.79B
₿42.25K
$3.79B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aptos  APT $5.59
₿0.00017
0.66 $3.46B
₿69.43K
$5.65
₿0.00019
$5.42
₿0.00017
$128.3M
₿4.59K
$6.43B
₿189.76K
$3.46B
₿69.43K
Previsione del prezzo di Aptos(apt)
38 Bittensor  TAO $376.8
₿0.0089
1.56 $3.27B
₿58.76K
$384.38
₿0.0093
$360.69
₿0.0080
$143.32M
₿1.02K
$7.91B
₿187.78K
$3.27B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 Dai  DAI $1
₿0.000014
-0.01* $3.25B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$79.09M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
40 Uniswap  UNI $5.4
₿0.00016
-1.26 $3.24B
₿120.73K
$5.52
₿0.00016
$5.37
₿0.00015
$198.79M
₿2.37K
$5.4B
₿160.17K
$3.24B
₿120.73K
Previsione del prezzo di Uniswap(uni)
41 Near  NEAR $2.6
₿0.000099
2.46 $3.15B
₿105.66K
$2.63
₿0.00010
$2.47
₿0.000099
$198.06M
₿8.91K
$3.25B
₿117.88K
$3.15B
₿105.66K
Previsione del prezzo di Near(near)
42 OKB  OKB $51.85
₿0.00082
-0.08 $3.11B
₿49.74K
$52.23
₿0.00083
$51.71
₿0.00081
$4.55M
₿131.07
$12.23B
₿195.59K
$3.11B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Ondo  ONDO $0.9613
₿0.000010
-1.27 $3.04B
₿15.67K
$0.9866
₿0.000011
$0.9539
₿0.000010
$223.03M
₿2.36K
$9.61B
₿108.52K
$3.04B
₿15.67K
Previsione del prezzo di Ondo(ondo)
44 sUSDS  SUSDS $1.05
0.03 $2.95B
$1.05
$1.05
$3.55M
$2.98B
$2.95B
Previsione del prezzo di sUSDS(susds)
46 Gatechain Token  GT $22.08
₿0.00011
-1.04 $2.71B
₿15.18K
$22.45
₿0.00011
$22.04
₿0.00010
$9.01M
₿311.85
$6.62B
₿34.09K
$2.71B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Internet Computer  ICP $5.05
₿0.00022
0.55 $2.69B
₿104.51K
$5.16
₿0.00024
$4.94
₿0.00022
$60.89M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $17.18
₿0.00047
2.51 $2.61B
₿69.11K
$17.51
₿0.00048
$16.55
₿0.00046
$79.18M
₿4.09K
$2.61B
₿99.41K
$2.61B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Aave [New]  AAVE $169.22
₿0.0018
0.86 $2.56B
₿27.26K
$170.5
₿0.0018
$163.85
₿0.0017
$245.47M
₿2.81K
$2.71B
₿29.47K
$2.56B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Crypto.com Coin  CRO $0.09207
₿0.0000020
0.70 $2.53B
₿55.56K
$0.09254
₿0.0000021
$0.08969
₿0.0000020
$22.88M
₿345.91
$8.97B
₿62.55K
$2.53B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
52 Tokenize Xchange  TKX $31.17
₿0.00022
0.33 $2.49B
₿18.02K
$31.34
₿0.00022
$30.97
₿0.00021
$19.07M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Mantle  MNT $0.7372
₿0.000018
-0.16 $2.48B
₿61.48K
$0.7419
₿0.000019
$0.7264
₿0.000018
$171.13M
₿1.01K
$4.58B
₿117.12K
$2.48B
₿61.48K
Previsione del prezzo di Mantle(mnt)
54 Kaspa  KAS $0.09394
₿0.0000019
-1.85 $2.45B
₿45.59K
$0.09805
₿0.0000020
$0.0934
₿0.0000019
$74.17M
₿514.3
$2.45B
₿45.99K
$2.45B
₿45.59K
Previsione del prezzo di Kaspa(kas)
55 VeChain  VET $0.0278
₿0.00000063
2.91 $2.39B
₿46.12K
$0.02836
₿0.00000066
$0.02647
₿0.00000062
$58.24M
₿1.38K
$2.39B
₿54.53K
$2.39B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Render Token  RENDER $4.51
₿0.00013
2.74 $2.33B
₿50.39K
$4.57
₿0.00013
$4.33
₿0.00013
$203.12M
₿2.07K
$2.39B
₿70.21K
$2.33B
₿50.39K
Previsione del prezzo di Render Token(render)
58 POL (ex-MATIC)  POL $0.2404
₿0.000012
-0.49 $2.09B
₿1.74K
$0.2436
₿0.000013
$0.2378
₿0.000012
$83.35M
₿11.63
$2.5B
₿129.67K
$2.09B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
59 Algorand  ALGO $0.2336
₿0.0000032
3.37 $2.01B
₿26.57K
$0.2352
₿0.0000034
$0.2217
₿0.0000032
$76.6M
₿960.43
$2.01B
₿26.57K
$2.01B
₿26.57K
Previsione del prezzo di Algorand(algo)
60 Cosmos  ATOM $4.48
₿0.00015
1.43 $2B
₿60.66K
$4.53
₿0.00015
$4.35
₿0.00015
$76.53M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Lombard Staked BTC  LBTC $94,655
0.61 $1.93B
$95,277
$93,302
$4.78M
$1.93B
$1.93B
Previsione del prezzo di Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.7204
₿0.000036
0.69 $1.87B
₿37.87K
$0.7426
₿0.000037
$0.7059
₿0.000036
$175.11M
₿3.18K
$1.95B
₿41.85K
$1.87B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Filecoin  FIL $2.8
₿0.00012
3.24 $1.86B
₿65.49K
$2.82
₿0.00013
$2.68
₿0.00012
$99.43M
₿4.95K
$5.5B
₿240.11K
$1.86B
₿65.49K
Previsione del prezzo di Filecoin(fil)
64 Fasttoken  FTN $4.29
₿0.000026
0.04 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.28M
₿317.53
$3.74B
₿22.98K
$1.85B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Ethena  ENA $0.327
₿0.000019
-3.26 $1.81B
₿27.95K
$0.3411
₿0.000021
$0.324
₿0.000017
$148.44M
₿20.92K
$4.9B
₿294.23K
$1.81B
₿27.95K
Previsione del prezzo di Ethena(ena)
66 Celestia  TIA $2.87
₿0.00016
-0.49 $1.77B
₿28.75K
$2.96
₿0.00016
$2.79
₿0.00016
$77.72M
₿1.37K
$3.21B
₿168.81K
$1.77B
₿28.75K
Previsione del prezzo di Celestia(tia)
67 Sonic (prev. FTM)  S $0.5263
0.74 $1.67B
$0.5273
$0.509
$77.43M
$1.67B
$1.67B
Previsione del prezzo di Sonic (prev. FTM)(s)
68 Arbitrum  ARB $0.338
₿0.000021
0.18 $1.61B
₿55.94K
$0.3422
₿0.000022
$0.3301
₿0.000020
$127.67M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Bonk  BONK $0.00001991
₿0.00000000031
2.21 $1.54B
₿20.66K
$0.00002074
₿0.00000000032
$0.00001915
₿0.00000000031
$331.08M
₿1.46K
$1.77B
₿29.24K
$1.54B
₿20.66K
Previsione del prezzo di Bonk(bonk)
71 First Digital USD  FDUSD $1
₿0.000014
0.28 $1.48B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$2.91B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
72 Worldcoin  WLD $1.11
₿0.000093
-0.56 $1.45B
₿17.03K
$1.18
₿0.000099
$1.09
₿0.000093
$288.96M
₿3.24K
$11.03B
₿939.26K
$1.45B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 Solv Protocol SolvBTC  SOLVBTC $94,925
₿0.93
0.84 $1.41B
₿0
$95,216
₿0.98
$93,532
₿0.90
$875.74K
₿14.67
$1.41B
$1.41B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
74 KuCoin Shares  KCS $10.68
₿0.00015
1.14 $1.33B
₿14.72K
$10.73
₿0.00015
$10.48
₿0.00014
$27.61K
₿3.11
$1.52B
₿21.99K
$1.33B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
75 Jupiter  JUP $0.4702
₿0.000018
2.28 $1.33B
₿25.28K
$0.4833
₿0.000020
$0.4526
₿0.000018
$62.59M
₿2.35K
$3.27B
₿187.28K
$1.33B
₿25.28K
Previsione del prezzo di Jupiter(jup)
76 Optimism  OP $0.7919
₿0.000043
1.53 $1.31B
₿43.94K
$0.7964
₿0.000045
$0.7633
₿0.000043
$136.23M
₿3.82K
$3.4B
₿187.55K
$1.31B
₿43.94K
Previsione del prezzo di Optimism(op)
77 Maker  MKR $1,544.74
₿0.049
3.34 $1.29B
₿45.73K
$1,564.24
₿0.050
$1,469.13
₿0.048
$64.36M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
Previsione del prezzo di Maker(mkr)
78 Blockstack  STX $0.8361
₿0.000044
-1.39 $1.27B
₿64.91K
$0.8825
₿0.000047
$0.8243
₿0.000044
$98.78M
₿1.27K
$1.27B
₿81.26K
$1.27B
₿64.91K
Previsione del prezzo di Blockstack(stx)
79 XinFin  XDC $0.07923
₿0.00000064
-2.66 $1.24B
₿8.93K
$0.08315
₿0.00000066
$0.07895
₿0.00000063
$37.51M
₿119.06
$3.01B
₿24.33K
$1.24B
₿8.93K
Previsione del prezzo di XinFin(xdc)
80 NEXO  NEXO $1.23
₿0.000019
-0.22 $1.23B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$11.36M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Binance Staked SOL  BNSOL $155.56
0.44 $1.22B
$156.59
$152.94
$4.4M
$1.22B
$1.22B
Previsione del prezzo di Binance Staked SOL(bnsol)
82 Flare  FLR $0.01853
₿0.00000056
5.78 $1.17B
₿20.56K
$0.01975
₿0.00000058
$0.01751
₿0.00000055
$50.88M
₿275.34
$1.92B
₿56.84K
$1.17B
₿20.56K
Previsione del prezzo di Flare(flr)
83 Fartcoin  FARTCOIN $1.11
-2.48 $1.11B
$1.15
$1.08
$217.32M
$1.11B
$1.11B
Previsione del prezzo di Fartcoin(fartcoin)
84 Quant  QNT $75.98
₿0.0016
1.21 $1.1B
₿24.58K
$76.86
₿0.0017
$73.87
₿0.0016
$16.01M
₿415.46
$1.11B
₿24.7K
$1.1B
₿24.58K
Previsione del prezzo di Quant(qnt)
85 Binance-Peg WETH  WETH $1,819.27
2.03 $1.1B
$1,842.22
$1,750.93
$38.33M
$1.1B
$1.1B
Previsione del prezzo di Binance-Peg WETH(weth)
86 Sei  SEI $0.215
₿0.0000096
2.14 $1.1B
₿25.74K
$0.2222
₿0.000010
$0.2075
₿0.0000095
$97.21M
₿1.62K
$2.15B
₿96.24K
$1.1B
₿25.74K
Previsione del prezzo di Sei(sei)
88 EOS  EOS $0.7016
₿0.000015
4.40 $1.06B
₿17.23K
$0.7027
₿0.000015
$0.6652
₿0.000014
$137.18M
₿2.6K
$1.47B
$1.06B
₿17.23K
Previsione del prezzo di EOS(eos)
89 Immutable  IMX $0.5771
₿0.000037
-0.93 $1.05B
₿53.58K
$0.5923
₿0.000039
$0.5707
₿0.000037
$33.7M
₿841.95
$1.15B
₿75.31K
$1.05B
₿53.58K
Previsione del prezzo di Immutable(imx)
90 Kelp DAO Restaked ETH  RSETH $1,894.4
₿0.051
1.81 $1.04B
₿11.81K
$1,910.11
₿0.051
$1,827.05
₿0.050
$2.75M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
92 Injective Protocol  INJ $9.95
₿0.00047
-0.27 $972.21M
₿42.51K
$10.13
₿0.00048
$9.69
₿0.00046
$104.73M
₿1.86K
$994.82M
₿47.21K
$972.21M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 The Graph  GRT $0.1
₿0.0000046
1.96 $955.03M
₿44.46K
$0.1018
₿0.0000049
$0.09624
₿0.0000046
$36.93M
₿1.35K
$1.08B
₿50.71K
$955.03M
₿44.46K
Previsione del prezzo di The Graph(grt)
94 Virtuals Protocol  VIRTUAL $1.46
₿0.0000025
18.51 $952.21M
₿2.47K
$1.51
₿0.0000026
$1.23
₿0.0000023
$548.71M
₿22.06
$1.46B
₿2.47K
$952.21M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
96 Curve DAO Token  CRV $0.6734
₿0.0000088
4.67 $899.83M
₿10.42K
$0.6743
₿0.0000091
$0.6291
₿0.0000087
$127.77M
₿806.97
$1.52B
₿18.58K
$899.83M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
98 Wrapped BNB  WBNB $602.89
₿0.0085
0.15 $885.81M
₿0
$610.8
₿0.0085
$599.52
₿0.0082
$156.74M
₿5.76K
$885.81M
₿15.31K
$885.81M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
99 PayPal USD  PYUSD $0.9995
₿0.000014
-0.02 $884.23M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$18.61M
₿76.24
$884.23M
₿2.83K
$884.23M
₿2.83K
100 Rocket Pool ETH  RETH $2,064.45
₿0.056
1.92 $853.54M
₿29.52K
$2,082.7
₿0.056
$1,989.63
₿0.055
$7.79M
₿604.25
$853.54M
₿29.52K
$853.54M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
101 Raydium  RAY $2.93
₿0.000027
0.77 $850.27M
₿7.33K
$3.02
₿0.000029
$2.84
₿0.000027
$82.84M
₿352.53
$1.63B
₿15.49K
$850.27M
₿7.33K
Previsione del prezzo di Raydium(ray)
102 Tether Gold  XAUT $3,318.45
₿0.034
-0.24 $818.02M
₿8.51K
$3,350
₿0.034
$3,309.69
₿0.033
$26.06M
₿249.03
$818.02M
₿8.51K
$818.02M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
103 Solv Protocol xSolvBTC  XSOLVBTC $94,406
1.03 $811.26M
$95,326
$93,048
$34.27K
$811.26M
$811.26M
Previsione del prezzo di Solv Protocol xSolvBTC(xsolvbtc)
104 FLOKI  FLOKI $0.00008328
₿0.0000000027
7.48 $803.18M
₿26.82K
$0.00008996
₿0.0000000029
$0.00007537
₿0.0000000027
$225.46M
₿2.39K
$831.12M
₿27.61K
$803.18M
₿26.82K
Previsione del prezzo di FLOKI(floki)
106 Core  CORE $0.7988
₿0.000031
2.55 $798.81M
₿28.25K
$0.8085
₿0.000035
$0.7739
₿0.000031
$23.8M
₿1.6K
$1.68B
₿67.47K
$798.81M
₿28.25K
Previsione del prezzo di Core(core)
108 IOTA  IOTA $0.2133
₿0.0000043
-3.07 $795.1M
₿13.77K
$0.2262
₿0.0000045
$0.2098
₿0.0000042
$29.76M
₿326.49
$981.31M
₿19.74K
$795.1M
₿13.77K
Previsione del prezzo di IOTA(iota)
109 PAX Gold  PAXG $3,319.12
₿0.034
-0.33 $787.81M
₿6.25K
$3,353.59
₿0.034
$3,311.54
₿0.032
$66.08M
₿139.99
$787.81M
₿6.25K
$787.81M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
110 Bitcoin SV  BSV $39.31
₿0.0013
-1.32 $780.25M
₿26.35K
$40.41
₿0.0013
$38.55
₿0.0013
$42.71M
₿597.4
$780.25M
₿28.11K
$780.25M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
111 Theta Network  THETA $0.7784
₿0.000039
7.40 $778.23M
₿39.59K
$0.7994
₿0.000042
$0.7132
₿0.000039
$46.91M
₿2.97K
$778.23M
₿39.59K
$778.23M
₿39.59K
Previsione del prezzo di Theta Network(theta)
112 Gala  GALA $0.01735
₿0.00000084
3.04 $767.08M
₿31.94K
$0.0176
₿0.00000094
$0.01665
₿0.00000083
$49.22M
₿3.63K
$767.08M
₿31.94K
$767.08M
₿31.94K
Previsione del prezzo di Gala(gala)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui