Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$69.1B
Volume totale
BTC 61.72%     ETH 7.16%
Prevalenza di BTC

Le migliori criptovalute Derivati per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Derivati
Derivati (131)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Pendle  PENDLE $3.2
₿0.000096
-1.09 $518.63M
₿9.16K
$3.27
₿0.000098
$3.15
₿0.000087
$44.55M
₿1.99K
$899.94M
₿24.43K
$518.63M
₿9.16K
Previsione del prezzo di Pendle(pendle)
260 Synthetix Network Token  SNX $0.6446
₿0.000055
-3.01 $218.63M
₿18.2K
$0.6687
₿0.000059
$0.6397
₿0.000055
$25.66M
₿676.8
$218.91M
₿18.23K
$218.63M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
268 Arkham  ARKM $0.5151
₿0.000027
-2.52 $209.07M
₿5.49K
$0.5303
₿0.000030
$0.5077
₿0.000026
$32.55M
₿954.55
$515.13M
₿26.83K
$209.07M
₿5.49K
Previsione del prezzo di Arkham(arkm)
295 Drift Protocol  DRIFT $0.6123
-3.55 $182.67M
$0.6491
$0.6102
$31.03M
$612.66M
$182.67M
Previsione del prezzo di Drift Protocol(drift)
355 STP Network  STPT $0.07397
₿0.00000097
-1.46 $143.68M
₿1.9K
$0.08397
₿0.0000010
$0.07285
₿0.00000097
$44.73M
₿90.69
$143.68M
₿1.9K
$143.68M
₿1.9K
Previsione del prezzo di STP Network(stpt)
363 WOO Network  WOO $0.07121
₿0.0000058
0.68 $136.77M
₿10.85K
$0.07285
₿0.0000061
$0.06882
₿0.0000058
$10.88M
₿352.03
$158.22M
₿13.1K
$136.77M
₿10.85K
Previsione del prezzo di WOO Network(woo)
372 GMX  GMX $13.05
₿0.00054
-2.92 $132M
₿5.15K
$13.49
₿0.00056
$12.88
₿0.00054
$6.15M
₿345.74
$132M
₿5.15K
$132M
₿5.15K
Previsione del prezzo di GMX(gmx)
450 UMA  UMA $1.12
₿0.000051
-0.28 $97.23M
₿4.09K
$1.18
₿0.000055
$1.1
₿0.000051
$17.13M
₿193.25
$139.76M
₿6.15K
$97.23M
₿4.09K
Previsione del prezzo di UMA(uma)
470 Aevo  AEVO $0.1024
₿0.000037
0.22 $92.53M
₿4.13K
$0.1037
₿0.000041
$0.09945
₿0.000037
$6.73M
₿2.09K
$102.45M
₿37.51K
$92.53M
₿4.13K
Previsione del prezzo di Aevo(aevo)
701 dYdX  ETHDYDX $0.5782
₿0.000043
-2.61 $47.27M
₿13.49K
$0.5953
₿0.000045
$0.5756
₿0.000043
$12.67M
₿825.9
$119.77M
₿22.51K
$47.27M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
721 ApeX  APEX $0.8066
₿0.000046
-0.13 $45M
₿2.11K
$0.8162
₿0.000048
$0.8022
₿0.000045
$22.24M
₿1.6K
$403.03M
₿46.01K
$45M
₿2.11K
Previsione del prezzo di ApeX(apex)
754 Gains Network  GNS $1.37
₿0.000065
-0.05 $41.54M
₿2.23K
$1.39
₿0.000067
$1.36
₿0.000065
$1.51M
₿78.65
$41.54M
₿2.23K
$41.54M
₿2.23K
Previsione del prezzo di Gains Network(gns)
843 Parcl  PRCL $0.09697
4.15 $34.05M
$0.1072
$0.09272
$23.45M
$96.95M
$34.05M
Previsione del prezzo di Parcl(prcl)
858 Hegic  HEGIC $0.03066
₿0.00000031
1.91 $33.05M
₿339.69
$0.03084
₿0.00000032
$0.02961
₿0.00000030
$22.93K
₿0.67
$33.05M
₿339.69
$33.05M
₿339.69
Previsione del prezzo di Hegic(hegic)
866 sUSD  SUSD $0.8951
₿0.000014
0.01 $32.63M
₿727.58
$0.8985
₿0.000014
$0.8925
₿0.000014
$177.43K
₿56.3
$32.75M
₿727.58
$32.63M
₿727.58
Previsione del prezzo di sUSD(susd)
964 Whiteheart  WHITE $3,081.17
₿0.083
0.06 $27.39M
₿746.43
$3,127.5
$3,068.14
$98.4
₿0
$27.39M
₿746.43
$27.39M
₿746.43
Previsione del prezzo di Whiteheart(white)
1041 Derive  DRV $0.02993
3.33 $23.7M
$0.03062
$0.02893
$69.66K
$29.93M
$23.7M
Previsione del prezzo di Derive(drv)
1059 Mango Markets  MNGO $0.02037
₿0.00000051
-3.12 $22.77M
₿666.43
$0.02103
₿0.00000051
$0.02034
₿0.00000032
$5.31K
₿17.03
$101.86M
₿2.56K
$22.77M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1069 Vertex  VRTX $0.04408
₿0.0000037
0.03 $22.47M
₿928.89
$0.04434
₿0.0000038
$0.04364
₿0.0000036
$2.09M
₿50.04
$44.09M
₿4.56K
$22.47M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1078 Perpetual Protocol  PERP $0.3023
₿0.000019
2.12 $21.81M
₿1.45K
$0.326
₿0.000022
$0.2935
₿0.000019
$24.39M
₿407.14
$45.06M
₿3K
$21.81M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1155 sETH  SETH $1,620.67
₿0.050
-0.06 $18.77M
₿622.47
$1,645.66
₿0.051
$1,614.62
₿0.050
$1.83K
₿3.14
$18.77M
₿622.47
$18.77M
₿622.47
Previsione del prezzo di sETH(seth)
1183 OX Coin  OX $0.002119
₿0.00000019
2.30 $17.92M
₿725.78
$0.00253
₿0.00000020
$0.002045
₿0.00000018
$1.61M
₿4.23
$17.92M
₿725.78
$17.92M
₿725.78
Previsione del prezzo di OX Coin(ox)
1185 sUSD (Optimism)  SUSD $0.8967
0.16 $17.92M
$0.8988
$0.8951
$52.5K
$17.92M
$17.92M
Previsione del prezzo di sUSD (Optimism)(susd)
1204 Quickswap  QUICK $0.02289
₿0.0000011
-2.02 $17.24M
₿693.1
$0.02365
₿0.0000011
$0.02281
₿0.0000011
$4.36M
₿60.39
$22.17M
₿1K
$17.24M
₿693.1
Previsione del prezzo di Quickswap(quick)
1275 Indigo Protocol  INDY $0.8805
₿0.000036
-4.65 $15.2M
₿404.77
$0.9389
₿0.000039
$0.874
₿0.000036
$39K
₿3.74
$30.82M
₿1.29K
$15.2M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1283 Ribbon Finance  RBN $0.1561
₿0.000025
-5.58 $15.01M
₿24.34K
$0.1699
₿0.000025
$0.1548
₿0.000024
$201.23K
₿82.44
$155.02M
₿25.38K
$15.01M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1339 Cryptex Finance  CTX $1.76
₿0.000066
-2.32 $13.69M
₿383.05
$1.83
₿0.000069
$1.74
₿0.000064
$3.86M
₿10.89
$17.62M
₿667.6
$13.69M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1445 Fulcrom  FUL $0.005501
₿0.00000017
-0.85 $11.43M
₿306.1
$0.005597
₿0.00000018
$0.005485
₿0.00000017
$14.23K
₿0.42
$109.82M
₿3.45K
$11.43M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1513 KiloEx  KILO $0.04832
-2.21 $10.23M
$0.04943
$0.04591
$11.07M
$48.34M
$10.23M
Previsione del prezzo di KiloEx(kilo)
1567 SYMMIO  SYMM $0.03661
-2.44 $9.38M
$0.03802
$0.03661
$6.92K
$14.99M
$9.38M
Previsione del prezzo di SYMMIO(symm)
1632 Mettalex  MTLX $2.01
₿0.000058
-4.22 $8.19M
₿236.59
$2.12
₿0.000058
$2.01
₿0.000046
$10.26K
₿3.44
$80.63M
₿2.33K
$8.19M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1689 MCDex  MCB $1.94
₿0.00017
4.23 $7.39M
₿655.12
$1.98
₿0.00019
$1.85
₿0.00017
$78.86K
₿3.88
$9.34M
₿827.38
$7.39M
₿655.12
Previsione del prezzo di MCDex(mcb)
1789 Bifrost Native Coin  BNC $0.138
₿0.0000073
-0.82 $6.16M
₿284.77
$0.1396
₿0.0000076
$0.1369
₿0.0000072
$3.04M
₿4.85
$11.04M
₿584.41
$6.16M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1824 Thales  THALES $0.09592
₿0.0000046
-0.31 $5.86M
₿251.12
$0.0983
₿0.0000047
$0.09582
₿0.0000046
$16.7K
₿1.62
$5.62M
₿453.28
$5.86M
₿251.12
Previsione del prezzo di Thales(thales)
1854 Pika Protocol  PIKA $0.2936
₿0.0000082
-1.02 $5.58M
₿156.39
$0.2976
₿0.0000083
$0.2921
₿0.0000082
$20.54
₿0.01
$29.36M
₿823.09
$5.58M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1910 Zeta  ZEX $0.02857
-0.45 $5.23M
$0.02897
$0.02822
$728.9K
$28.23M
$5.23M
Previsione del prezzo di Zeta(zex)
1914 Kwenta  KWENTA $9.78
₿0.0018
-1.70 $5.21M
₿1.01K
$10.08
₿0.0021
$9.53
₿0.0018
$3.4K
₿6.19
$7.8M
₿1.51K
$5.21M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1932 Contango  TANGO $0.02159
-2.06 $5.06M
$0.02235
$0.02152
$6.88K
$21.59M
$5.06M
Previsione del prezzo di Contango(tango)
1941 BMX  BMX $1.84
₿0.000029
0.42 $5.09M
₿35.4
$1.92
₿0.000031
$1.68
₿0.000029
$13.32K
₿1.08
$5.19M
₿296.08
$5.09M
₿35.4
Previsione del prezzo di BMX(bmx)
1980 Adrena  ADX $0.01855
-6.29 $4.71M
$0.02121
$0.01847
$28.87K
$4.84M
$4.71M
Previsione del prezzo di Adrena(adx)
2007 RCH Token  RCH $0.1715
-0.37 $4.52M
$0.1741
$0.1705
$558.42K
$4.54M
$4.52M
Previsione del prezzo di RCH Token(rch)
2073 BTC 2x Flexible Leverage Index  BTC2X-FLI $42.51
₿0.00047
0.44 $4.11M
₿98.31
$44.71
₿0.00047
$44.32
₿0.00046
$709.46
₿0.04
$4.11M
₿98.31
$4.11M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2081 Nereus  NRS $0.1054
0.21 $4.08M
$0.1057
$0.1048
$300.74K
$105.46M
$4.08M
Previsione del prezzo di Nereus(nrs)
2109 Navigator Exchange  NAVI $1.3
₿0.000011
4.02 $3.94M
₿34.56
$1.37
₿0.000013
$1.23
₿0.000010
$98.71K
₿1.1
$3.94M
₿34.56
$3.94M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2158 IPOR  IPOR $0.133
₿0.0000083
-1.95 $3.75M
₿117.22
$0.138
₿0.0000086
$0.1306
₿0.0000083
$534.88
₿0.25
$13.3M
₿840.88
$3.75M
₿117.22
Previsione del prezzo di IPOR(ipor)
2189 Divergence Protocol  DIVER $0.005537
₿0.00000029
-0.02 $3.66M
₿36.9
$0.005573
₿0.00000030
$0.005537
₿0.00000029
$179.41K
₿3.72
$5.54M
₿297.9
$3.66M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2230 RabbitX  RBX $0.005786
₿0.0000013
-8.70 $3.47M
₿498.61
$0.006337
₿0.0000014
$0.005784
₿0.0000013
$154.39K
₿2.14
$5.79M
₿1.37K
$3.47M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2321 Premia  PREMIA $0.06483
₿0.0000052
-11.52 $3.14M
₿198.17
$0.07493
₿0.0000052
$0.06481
₿0.0000051
$12.93K
₿0.32
$6.48M
₿522.61
$3.14M
₿198.17
Previsione del prezzo di Premia(premia)
2323 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.26
₿0.00046
0.06 $3.14M
₿556.28
$4.35
₿0.00046
$4.25
₿0.00045
$823.59
₿0.9
$3.14M
₿556.28
$3.14M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2381 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2468 Strike  STRIKE $0.1474
3.35 $2.65M
$0.148
$0.1412
$4.62K
$3.69M
$2.65M
Previsione del prezzo di Strike(strike)
2492 TLX  TLX $0.04418
0 $2.58M
$0
$0
$21.75
$3.09M
$2.58M
Previsione del prezzo di TLX(tlx)
2506 Mirror Protocol  MIR $0.01629
₿0.0000010
-0.41 $2.54M
₿165.81
$0.01709
₿0.0000011
$0.01615
₿0.0000010
$61.15K
₿5.82
$6.04M
₿393.75
$2.54M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2540 Hxro  HXRO $0.003964
₿0.0000013
-0.35 $2.46M
₿867.49
$0.004034
₿0.0000014
$0.002532
₿0.0000013
$4.78K
₿0.63
$3.96M
₿1.4K
$2.46M
₿867.49
Previsione del prezzo di Hxro(hxro)
2553 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
Previsione del prezzo di IntentX(intx)
2569 BarnBridge  BOND $0.244
₿0.000059
-3.27 $2.39M
₿575.75
$0.2575
₿0.000063
$0.2441
₿0.000058
$454.64K
₿187.58
$2.44M
₿594.91
$2.39M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2618 Merkle Trade  MKL $0.09577
-3.07 $2.27M
$0.09902
$0.09569
$4.5K
$9.58M
$2.27M
Previsione del prezzo di Merkle Trade(mkl)
2675 Cyberperp  CYB $1.13
-1.62 $2.13M
$1.18
$1.12
$9.36K
$11.33M
$2.13M
Previsione del prezzo di Cyberperp(cyb)
2888 Foxify  FOX $0.1194
₿0.0000065
-3.26 $1.46M
₿0
$0.6482
₿0.0000068
$0.6208
₿0.0000065
$1.01K
₿0.47
$1.46M
₿80.41
$1.46M
₿0
Previsione del prezzo di Foxify(fox)
2921 Thetanuts Finance  NUTS $0.001583
0.98 $1.67M
$0.001591
$0.001565
$147.41K
$15.83M
$1.67M
Previsione del prezzo di Thetanuts Finance(nuts)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
Previsione del prezzo di Oiler(oil)
2953 Dopex Rebate Token  RDPX $1.19
₿0.000077
-1.87 $1.62M
₿105.92
$7.59
₿0.000080
$7.33
₿0.000077
$2.88
₿0.01
$2.49M
₿163.27
$1.62M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2962 Flex Perpetuals  FDX $2.68
-0.22 $1.61M
$2.72
$2.67
$5.18K
$13.38M
$1.61M
Previsione del prezzo di Flex Perpetuals(fdx)
2975 HMX  HMX $0.3949
₿0.00011
-11.02 $1.59M
₿177.22
$0.5052
₿0.00011
$0.3658
₿0.00011
$20.78K
₿0.62
$3.95M
₿1.14K
$1.59M
₿177.22
Previsione del prezzo di HMX(hmx)
3239 RWAX  RWAX $0.07515
-2.06 $1.23M
$0.07894
$0.07321
$15.5K
$3.76M
$1.23M
Previsione del prezzo di RWAX(rwax)
3413 Bitoro  BTORO $0.005326
0 $1.06M
$0
$0
$5.26K
$5.19M
$1.06M
Previsione del prezzo di Bitoro(btoro)
3597 Offshift  XFT $0.0875
₿0.000010
-1.18 $881.38K
₿106.3
$0.08974
₿0.000011
$0.07716
₿0.000010
$3.1K
₿0.42
$881.38K
₿113.42
$881.38K
₿106.3
Previsione del prezzo di Offshift(xft)
3629 Jarvis  JARVIS $0.02037
₿0.0000014
-0.40 $855.74K
₿0
$0.02064
₿0.0000014
$0.02025
₿0.0000013
$17.49
₿0.04
$855.74K
$855.74K
₿0
Previsione del prezzo di Jarvis(jarvis)
3798 Horizon Protocol  HZN $0.003762
₿0.00000074
3.45 $733.25K
₿118.52
$0.003766
₿0.00000075
$0.003618
₿0.00000072
$73.9K
₿0.93
$927.67K
₿179.29
$733.25K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3863 sEUR  SEUR $0.6959
₿0.000015
-0.06 $692.48K
₿15.37
$0.6982
₿0.000015
$0.6935
₿0.000015
$885.81
₿0.09
$692.48K
₿15.37
$692.48K
₿15.37
Previsione del prezzo di sEUR(seur)
3890 Jarvis Reward Token  JRT $0.00171
₿0.000000093
-1.01 $681.93K
₿37.19
$0.001748
₿0.000000096
$0.001679
₿0.000000090
$30.2
₿0.02
$970.26K
₿52.92
$681.93K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3946 DerivaDAO  DDX $0.01207
₿0.0000011
17.50 $642.92K
₿62.54
$0.1113
₿0.0000011
$0.09412
₿0.00000099
$100.04
₿0.02
$642.99K
₿62.54
$642.92K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3951 Bumper  BUMP $0.003275
₿0.00000057
1.93 $641K
₿102.43
$0.0548
₿0.00000058
$0.05292
₿0.00000056
$98.27
₿2.54
$818.92K
₿143.69
$641K
₿102.43
Previsione del prezzo di Bumper(bump)
4242 Kromatika  KROM $0.006122
₿0.00000046
-4.25 $503.77K
₿38
$0.006484
₿0.00000047
$0.006015
₿0.00000046
$1.86K
₿0.4
$612.1K
₿46.17
$503.77K
₿38
Previsione del prezzo di Kromatika(krom)
4258 CyberDEX  CYDX $0.001764
-1.86 $497.17K
$0.001802
$0.001753
$9.22K
$2.82M
$497.17K
Previsione del prezzo di CyberDEX(cydx)
4286 Opium  OPIUM $0.02762
₿0.0000019
-0.43 $484.69K
₿33.07
$0.02796
₿0.0000019
$0.0271
₿0.0000019
$140.81
₿0.66
$2.77M
₿193.44
$484.69K
₿33.07
Previsione del prezzo di Opium(opium)
4331 Deri Protocol  DERI $0.003526
₿0.00000026
-4.07 $461.89K
₿34.52
$0.003731
₿0.00000027
$0.00352
₿0.00000025
$78.04K
₿0.37
$1.72M
₿127.37
$461.89K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4386 Level  LVL $0.02557
₿0.0000047
-0.40 $445.14K
₿67.35
$0.02574
₿0.0000048
$0.02543
₿0.0000040
$339.04
₿3.04
$685.94K
₿220.69
$445.14K
₿67.35
Previsione del prezzo di Level(lvl)
4756 Vega Protocol  VEGA $0.00526
₿0.000011
2.89 $323.56K
₿728.14
$0.005477
₿0.000012
$0.005
₿0.000011
$16.73K
₿12.23
$338.96K
₿776.29
$323.56K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4985 Govi  GOVI $0.01738
₿0.0000039
-0.08 $268.45K
₿61.34
$0.01761
₿0.0000041
$0.01716
₿0.0000038
$15.62K
₿0.68
$556.39K
₿127.12
$268.45K
₿61.34
Previsione del prezzo di Govi(govi)
5317 Metavault Trade  MVX $0.08172
₿0.000033
-12.76 $205.34K
₿84.99
$0.09372
₿0.000035
$0.07397
₿0.000033
$9.28K
₿3.9
$326.9K
₿135.31
$205.34K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5488 Dafi Protocol  DAFI $0.0003181
₿0.000000055
6.61 $179.87K
₿31.06
$0.0003231
₿0.000000057
$0.0002979
₿0.000000051
$49.14K
₿4.63
$715.87K
₿123.61
$179.87K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5602 Lyra Finance  LYRA $0.0002667
₿0.0000017
-1.48 $166.38K
₿1.42K
$0.0002747
₿0.0000018
$0.0002662
₿0.0000017
$2.54
₿0.75
$266.79K
₿1.78K
$166.38K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5935 Axe Cap  AXE $0.1273
₿0.000019
-9.65 $127.31K
₿19.03
$1.99
₿0.000021
$1.8
₿0.000019
$52.47
₿3.75
$127.31K
₿19.03
$127.31K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6142 Chain-key OCT  CKOCT $0.08942
-0.71 $108.33K
$0.09054
$0.08924
$458.3
$108.33K
$108.33K
Previsione del prezzo di Chain-key OCT(ckoct)
6284 Siren  SI $0.004337
₿0.0000010
-0.15 $97.33K
₿24.44
$0.004354
₿0.0000011
$0.004331
₿0.0000010
$152.53
₿0
$433.6K
₿108.9
$97.33K
₿24.44
Previsione del prezzo di Siren(si)
6386 PERI Finance  PERI $0.006622
₿0.0000019
-5.67 $89.47K
₿26.35
$0.007798
₿0.0000019
$0.006334
₿0.0000017
$39.03K
₿0.43
$125.82K
₿37.05
$89.47K
₿26.35
Previsione del prezzo di PERI Finance(peri)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.00405
₿0.000000042
$0.003833
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
6504 Hedget  HGET $0.04575
₿0.0000017
-1.60 $80.14K
₿3.08
$0.0469
₿0.0000017
$0.04482
₿0.0000015
$145.02K
₿1.98
$80.14K
₿3.08
$80.14K
₿3.08
Previsione del prezzo di Hedget(hget)
6778 AntiMatter  TUNE $0.001999
₿0.0000017
42.40 $66.39K
₿59.05
$0.005299
₿0.0000018
$0.001382
₿0.0000014
$68.5K
₿0.67
$199.99K
₿177.9
$66.39K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6836 handle.fi  FOREX $0.0005516
₿0.000000084
-0.14 $62.97K
₿9.67
$0.0005528
₿0.000000084
$0.0005441
₿0.000000081
$16.08K
₿0.22
$231.64K
₿35.57
$62.97K
₿9.67
Previsione del prezzo di handle.fi(forex)
6848 SakeToken  SAKE $0.0008458
₿0.000000027
-0.05 $62.34K
₿2.03
$0.0008467
₿0.000000027
$0.0008455
₿0.000000026
$18.21K
₿0.67
$115.27K
₿3.76
$62.34K
₿2.03
Previsione del prezzo di SakeToken(sake)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04055
₿0.00000042
$0.03868
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6982 Futureswap  FST $0.001624
₿0.00000050
1.29 $56.44K
₿17.37
$0.001626
₿0.00000055
$0.001601
₿0.00000048
$16.97K
₿0.3
$56.44K
₿17.37
$56.44K
₿17.37
Previsione del prezzo di Futureswap(fst)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001639
₿0.000000017
$0.0009463
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7086 Vela Token  VELA $0.003038
₿0.000010
2.18 $51.1K
₿194.18
$0.003108
₿0.000011
$0.002826
₿0.000010
$17.51K
₿14.45
$106.36K
₿195.5
$51.1K
₿194.18
Previsione del prezzo di Vela Token(vela)
7092 Zaros  ZRS $0.0005122
-39.66 $50.95K
$0.0008971
$0.0002451
$619.81
$512.23K
$50.95K
Previsione del prezzo di Zaros(zrs)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Previsione del prezzo di Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7271 lien  LIEN $0.1269
₿0.0000051
4.25 $45.06K
₿1.84
$0.1276
₿0.0000052
$0.1216
₿0.0000050
$16.36K
₿0.23
$126.98K
₿5.18
$45.06K
₿1.84
Previsione del prezzo di lien(lien)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui