$3.49T
Capitalizzazione totale
$127.77B
Volume totale
BTC 60.59%     ETH 9.17%
Prevalenza di BTC

Le migliori criptovalute Derivati per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Derivati
Derivati (132)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pendle  PENDLE $4.36
₿0.000096
-2.06 $708.28M
₿9.16K
$4.65
₿0.000098
$4.35
₿0.000087
$88.25M
₿1.99K
$1.23B
₿24.43K
$708.28M
₿9.16K
Previsione del prezzo di Pendle(pendle)
256 Arkham  ARKM $0.6371
₿0.000027
-1.42 $270.04M
₿5.49K
$0.6907
₿0.000030
$0.6369
₿0.000026
$79.1M
₿954.55
$636.99M
₿26.83K
$270.04M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Synthetix Network Token  SNX $0.7464
₿0.000055
-1.73 $256.38M
₿18.2K
$0.8069
₿0.000059
$0.7445
₿0.000055
$18.93M
₿676.8
$256.7M
₿18.23K
$256.38M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
302 Drift Protocol  DRIFT $0.6949
5.07 $209.8M
$0.7345
$0.6583
$46.31M
$695M
$209.8M
Previsione del prezzo di Drift Protocol(drift)
352 WOO Network  WOO $0.08636
₿0.0000058
-2.95 $165.26M
₿10.85K
$0.09389
₿0.0000061
$0.08618
₿0.0000058
$9.67M
₿352.03
$191.18M
₿13.1K
$165.26M
₿10.85K
Previsione del prezzo di WOO Network(woo)
358 GMX  GMX $16.05
₿0.00054
0.97 $163.07M
₿5.15K
$16.66
₿0.00056
$15.83
₿0.00054
$10.63M
₿345.74
$163.07M
₿5.15K
$163.07M
₿5.15K
Previsione del prezzo di GMX(gmx)
398 STP Network  AWE $0.06302
₿0.00000097
0.33 $130.3M
₿1.9K
$0.06346
₿0.0000010
$0.0614
₿0.00000097
$6.33M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
470 UMA  UMA $1.2
₿0.000051
0.18 $104.36M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$9.74M
₿193.25
$149.44M
₿6.15K
$104.36M
₿4.09K
Previsione del prezzo di UMA(uma)
498 Aevo  AEVO $0.1076
₿0.000037
-3.33 $97.31M
₿4.13K
$0.1182
₿0.000041
$0.1076
₿0.000037
$18.12M
₿2.09K
$107.63M
₿37.51K
$97.31M
₿4.13K
Previsione del prezzo di Aevo(aevo)
805 Whiteheart  WHITE $4,552.93
₿0.083
-2.28 $40.47M
₿746.43
$4,677.39
$4,488.47
$1.8K
₿0
$40.47M
₿746.43
$40.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
833 Hegic  HEGIC $0.03502
₿0.00000031
-0.21 $37.76M
₿339.69
$0.03664
₿0.00000032
$0.03442
₿0.00000030
$97.52K
₿0.67
$37.76M
₿339.69
$37.76M
₿339.69
Previsione del prezzo di Hegic(hegic)
856 Parcl  PRCL $0.1038
-3.85 $36.47M
$0.1135
$0.1029
$9.54M
$103.84M
$36.47M
Previsione del prezzo di Parcl(prcl)
866 Gains Network  GNS $1.19
₿0.000065
-0.68 $35.81M
₿2.23K
$1.26
₿0.000067
$1.19
₿0.000065
$2.64M
₿78.65
$35.81M
₿2.23K
$35.81M
₿2.23K
Previsione del prezzo di Gains Network(gns)
874 sUSD  SUSD $0.9542
₿0.000014
-0.94 $35.13M
₿727.58
$0.9661
₿0.000014
$0.9517
₿0.000014
$271.43K
₿56.3
$35.13M
₿727.58
$35.13M
₿727.58
Previsione del prezzo di sUSD(susd)
974 dYdX  ETHDYDX $0.6174
₿0.000043
0.29 $29.87M
₿13.49K
$0.6558
₿0.000045
$0.6144
₿0.000043
$22.2M
₿825.9
$107.33M
₿22.51K
$29.87M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
990 sETH  SETH $2,501.45
₿0.050
0.15 $28.98M
₿622.47
$2,625.24
₿0.051
$2,482.6
₿0.050
$2.67K
₿3.14
$28.98M
₿622.47
$28.98M
₿622.47
Previsione del prezzo di sETH(seth)
994 ApeX  APEX $0.309
₿0.000046
-5.20 $28.69M
₿2.11K
$0.3295
₿0.000048
$0.3022
₿0.000045
$6.6M
₿1.6K
$154.52M
₿46.01K
$28.69M
₿2.11K
Previsione del prezzo di ApeX(apex)
1149 Mango Markets  MNGO $0.01953
₿0.00000051
1.43 $21.83M
₿666.43
$0.02023
₿0.00000051
$0.01926
₿0.00000032
$1.89K
₿17.03
$97.68M
₿2.56K
$21.83M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1184 Vertex  VRTX $0.03919
₿0.0000037
-0.65 $20.63M
₿928.89
$0.04016
₿0.0000038
$0.03888
₿0.0000036
$2.28M
₿50.04
$39.2M
₿4.56K
$20.63M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1202 Perpetual Protocol  PERP $0.2716
₿0.000019
-1.58 $19.73M
₿1.45K
$0.2906
₿0.000022
$0.2716
₿0.000019
$7.76M
₿407.14
$40.76M
₿3K
$19.73M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1252 Indigo Protocol  INDY $1.01
₿0.000036
7.95 $17.69M
₿404.77
$1.15
₿0.000039
$0.9368
₿0.000036
$441.34K
₿3.74
$35.4M
₿1.29K
$17.69M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1266 Derive  DRV $0.02181
-13.29 $17.29M
$0.02516
$0.02173
$243.24K
$21.82M
$17.29M
Previsione del prezzo di Derive(drv)
1287 Quickswap  QUICK $0.02227
₿0.0000011
-0.03 $16.77M
₿693.1
$0.02338
₿0.0000011
$0.02223
₿0.0000011
$5.49M
₿60.39
$21.46M
₿1K
$16.77M
₿693.1
Previsione del prezzo di Quickswap(quick)
1381 sUSD (Optimism)  SUSD $0.9449
-0.22 $14.03M
$0.95
$0.9413
$444.03K
$14.04M
$14.03M
Previsione del prezzo di sUSD (Optimism)(susd)
1387 Fulcrom  FUL $0.006692
₿0.00000017
-0.44 $13.96M
₿306.1
$0.006867
₿0.00000018
$0.006637
₿0.00000017
$24.79K
₿0.42
$133.45M
₿3.45K
$13.96M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1404 Cryptex Finance  CTX $1.82
₿0.000066
0.97 $13.62M
₿383.05
$1.85
₿0.000069
$1.8
₿0.000064
$5.32M
₿10.89
$18.21M
₿667.6
$13.62M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1497 Ribbon Finance  RBN $0.123
₿0.000025
-1.19 $11.81M
₿24.34K
$0.1291
₿0.000025
$0.1225
₿0.000024
$119.29K
₿82.44
$123.07M
₿25.38K
$11.81M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1517 Strike  STRIKE $0.6382
1.85 $11.49M
$0.6411
$0.5938
$117.94K
$15.96M
$11.49M
Previsione del prezzo di Strike(strike)
1536 SYMMIO  SYMM $0.0413
-4.68 $11.26M
$0.04351
$0.0413
$80.01K
$18.18M
$11.26M
Previsione del prezzo di SYMMIO(symm)
1670 MCDex  MCB $2.35
₿0.00017
3.40 $8.96M
₿655.12
$2.53
₿0.00019
$2.26
₿0.00017
$56.02K
₿3.88
$11.31M
₿827.38
$8.96M
₿655.12
Previsione del prezzo di MCDex(mcb)
1698 Thales  THALES $0.1413
₿0.0000046
0.47 $8.63M
₿251.12
$0.1446
₿0.0000047
$0.1405
₿0.0000046
$101.35K
₿1.62
$4.7M
₿453.28
$8.63M
₿251.12
Previsione del prezzo di Thales(thales)
1726 Pika Protocol  PIKA $0.4303
₿0.0000082
0.97 $8.17M
₿156.39
$0.4508
₿0.0000083
$0.4262
₿0.0000082
$17.14
₿0.01
$42.99M
₿823.09
$8.17M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1749 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9148
₿0.0000086
$0.8819
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1771 Mettalex  MTLX $1.87
₿0.000058
-0.45 $7.51M
₿236.59
$1.92
₿0.000058
$1.85
₿0.000046
$7.31K
₿3.44
$73.98M
₿2.33K
$7.51M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1791 KiloEx  KILO $0.03443
-3.48 $7.29M
$0.03583
$0.03437
$7.72M
$34.44M
$7.29M
Previsione del prezzo di KiloEx(kilo)
1816 MYX Finance  MYX $0.07668
-2.46 $7.06M
$0.08118
$0.07653
$4.3M
$76.68M
$7.06M
Previsione del prezzo di MYX Finance(myx)
1842 Bifrost Native Coin  BNC $0.1509
₿0.0000073
-1.58 $6.72M
₿284.77
$0.1563
₿0.0000076
$0.1509
₿0.0000072
$3.42M
₿4.85
$12.08M
₿584.41
$6.72M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1871 OX Coin  OX $0.0007579
₿0.00000019
-2.48 $6.34M
₿725.78
$0.0008241
₿0.00000020
$0.0007264
₿0.00000018
$406.45K
₿4.23
$6.34M
₿725.78
$6.34M
₿725.78
Previsione del prezzo di OX Coin(ox)
1898 BMX  BMX $2.25
₿0.000029
-0.49 $6.23M
₿35.4
$2.46
₿0.000031
$2.23
₿0.000029
$35.52K
₿1.08
$6.23M
₿296.08
$6.23M
₿35.4
Previsione del prezzo di BMX(bmx)
1911 Kwenta  KWENTA $11.43
₿0.0018
-1.61 $6.08M
₿1.01K
$12.29
₿0.0021
$11.33
₿0.0018
$7.53K
₿6.19
$9.12M
₿1.51K
$6.08M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1916 RCH Token  RCH $0.2295
-0.07 $6.08M
$0.2413
$0.2292
$579.62K
$6.11M
$6.08M
Previsione del prezzo di RCH Token(rch)
1919 Adrena  ADX $0.02211
-0.74 $6.06M
$0.0224
$0.02184
$10.92K
$6.22M
$6.06M
Previsione del prezzo di Adrena(adx)
1922 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.33
₿0.00046
1.47 $6.03M
₿556.28
$8.79
₿0.00046
$8.21
₿0.00045
$22.8K
₿0.9
$6.03M
₿556.28
$6.03M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1939 Zeta  ZEX $0.03147
-0.35 $5.91M
$0.03253
$0.03146
$963.63K
$31.47M
$5.91M
Previsione del prezzo di Zeta(zex)
2065 Contango  TANGO $0.02161
-0.06 $5.06M
$0.02281
$0.02134
$8.18K
$21.58M
$5.06M
Previsione del prezzo di Contango(tango)
2082 Divergence Protocol  DIVER $0.007548
₿0.00000029
1.51 $4.99M
₿36.9
$0.007653
₿0.00000030
$0.007433
₿0.00000029
$264.89K
₿3.72
$7.57M
₿297.9
$4.99M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2098 Premia  PREMIA $0.09934
₿0.0000052
1.84 $4.86M
₿198.17
$0.1144
₿0.0000052
$0.09754
₿0.0000051
$21.02K
₿0.32
$9.93M
₿522.61
$4.86M
₿198.17
Previsione del prezzo di Premia(premia)
2175 Nereus  NRS $0.1153
-0.15 $4.46M
$0.1155
$0.1151
$226.16K
$115.32M
$4.46M
Previsione del prezzo di Nereus(nrs)
2179 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.55
₿0.00047
0.53 $4.42M
₿98.31
$52.99
₿0.00047
$51.66
₿0.00046
$525.53
₿0.04
$4.42M
₿98.31
$4.42M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2326 RabbitX  RBX $0.006292
₿0.0000013
1.61 $3.77M
₿498.61
$0.006318
₿0.0000014
$0.006129
₿0.0000013
$128.08K
₿2.14
$6.29M
₿1.37K
$3.77M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2553 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
Previsione del prezzo di IntentX(intx)
2560 TLX  TLX $0.0495
1.68 $2.89M
$0.05134
$0.04838
$2.94
$3.47M
$2.89M
Previsione del prezzo di TLX(tlx)
2628 BarnBridge  BOND $0.2802
₿0.000059
8.46 $2.74M
₿575.75
$0.2894
₿0.000063
$0.2565
₿0.000058
$865.18K
₿187.58
$2.8M
₿594.91
$2.74M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2635 Merkle Trade  MKL $0.1043
-1.08 $2.72M
$0.1193
$0.1042
$14.39K
$10.43M
$2.72M
Previsione del prezzo di Merkle Trade(mkl)
2760 Dopex Rebate Token  RDPX $1.74
₿0.000077
0.50 $2.37M
₿105.92
$1.77
₿0.000080
$1.73
₿0.000077
$95.99
₿0.01
$3.65M
₿163.27
$2.37M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2833 Flex Perpetuals  FDX $3.32
0.49 $2.22M
$3.47
$3.31
$10.87K
$16.62M
$2.22M
Previsione del prezzo di Flex Perpetuals(fdx)
2855 Navigator Exchange  NAVI $0.7219
₿0.000011
-3.44 $2.18M
₿34.56
$0.7984
₿0.000013
$0.7196
₿0.000010
$91.67K
₿1.1
$2.18M
₿34.56
$2.18M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2860 Mirror Protocol  MIR $0.01385
₿0.0000010
-0.63 $2.16M
₿165.81
$0.01425
₿0.0000011
$0.01312
₿0.0000010
$69.28K
₿5.82
$5.13M
₿393.75
$2.16M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2922 Cyberperp  CYB $1.07
-8.63 $2.03M
$1.17
$1.07
$15.24K
$10.72M
$2.03M
Previsione del prezzo di Cyberperp(cyb)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
Previsione del prezzo di Oiler(oil)
3045 Thetanuts Finance  NUTS $0.001698
1.06 $1.79M
$0.001724
$0.00168
$202.59K
$16.99M
$1.79M
Previsione del prezzo di Thetanuts Finance(nuts)
3118 Hxro  HXRO $0.002693
₿0.0000013
-3.19 $1.67M
₿867.49
$0.00293
₿0.0000014
$0.002693
₿0.0000013
$547.8
₿0.63
$2.69M
₿1.4K
$1.67M
₿867.49
Previsione del prezzo di Hxro(hxro)
3201 HMX  HMX $0.3836
₿0.00011
-0.78 $1.55M
₿177.22
$0.387
₿0.00011
$0.3834
₿0.00011
$99.61K
₿0.62
$3.84M
₿1.14K
$1.55M
₿177.22
Previsione del prezzo di HMX(hmx)
3413 Bitoro  BTORO $0.005326
0 $1.06M
$0
$0
$5.26K
$5.19M
$1.06M
Previsione del prezzo di Bitoro(btoro)
3418 Jarvis  JARVIS $0.02983
₿0.0000014
0.35 $1.25M
₿0
$0.03172
₿0.0000014
$0.02963
₿0.0000013
$11.34
₿0.04
$1.25M
$1.25M
₿0
Previsione del prezzo di Jarvis(jarvis)
3421 RWAX  RWAX $0.07644
-1.57 $1.25M
$0.08061
$0.07432
$15.01K
$3.82M
$1.25M
Previsione del prezzo di RWAX(rwax)
3806 Offshift  XFT $0.08819
₿0.000010
-10.40 $888.41K
₿106.3
$0.1047
₿0.000011
$0.0809
₿0.000010
$10.8K
₿0.42
$888.41K
₿113.42
$888.41K
₿106.3
Previsione del prezzo di Offshift(xft)
4001 DerivaDAO  DDX $0.01424
₿0.0000011
17.50 $758.13K
₿62.54
$0.1253
₿0.0000011
$0.1059
₿0.00000099
$23.7
₿0.02
$758.22K
₿62.54
$758.13K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4029 Deri Protocol  DERI $0.005666
₿0.00000026
-10.36 $743.46K
₿34.52
$0.006436
₿0.00000027
$0.005665
₿0.00000025
$178.46K
₿0.37
$2.77M
₿127.37
$743.46K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4045 sEUR  SEUR $0.7395
₿0.000015
0.07 $735.82K
₿15.37
$0.7395
₿0.000015
$0.7352
₿0.000015
$2.38K
₿0.09
$735.82K
₿15.37
$735.82K
₿15.37
Previsione del prezzo di sEUR(seur)
4062 Kromatika  KROM $0.008789
₿0.00000046
0.04 $723.15K
₿38
$0.009438
₿0.00000047
$0.008716
₿0.00000046
$316.48
₿0.4
$878.65K
₿46.17
$723.15K
₿38
Previsione del prezzo di Kromatika(krom)
4144 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.33K
₿37.19
$0.001756
₿0.000000096
$0.001657
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.33K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4146 CyberDEX  CYDX $0.002323
1.82 $678.4K
$0.002354
$0.002271
$9.42K
$3.72M
$678.4K
Previsione del prezzo di CyberDEX(cydx)
4190 Horizon Protocol  HZN $0.003336
₿0.00000074
-3.19 $654.29K
₿118.52
$0.003446
₿0.00000075
$0.003331
₿0.00000072
$70.56K
₿0.93
$822.47K
₿179.29
$654.29K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4378 Opium  OPIUM $0.03213
₿0.0000019
-9.97 $563.38K
₿33.07
$0.03736
₿0.0000019
$0.02683
₿0.0000019
$96.64
₿0.66
$3.21M
₿193.44
$563.38K
₿33.07
Previsione del prezzo di Opium(opium)
4653 Level  LVL $0.02545
₿0.0000047
-1.38 $443.1K
₿67.35
$0.026
₿0.0000048
$0.02544
₿0.0000040
$1.01K
₿3.04
$682.79K
₿220.69
$443.1K
₿67.35
Previsione del prezzo di Level(lvl)
4863 Metavault Trade  MVX $0.1505
₿0.000033
3.52 $377.94K
₿84.99
$0.1529
₿0.000035
$0.1433
₿0.000033
$1.26K
₿3.9
$601.68K
₿135.31
$377.94K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5291 Bumper  BUMP $0.001377
₿0.00000057
-0.05 $269.65K
₿102.43
$0.001378
₿0.00000058
$0.001377
₿0.00000056
$71.81
₿2.54
$344.49K
₿143.69
$269.65K
₿102.43
Previsione del prezzo di Bumper(bump)
5399 Govi  GOVI $0.01608
₿0.0000039
-19.17 $248.35K
₿61.34
$0.02048
₿0.0000041
$0.01605
₿0.0000038
$139.1K
₿0.68
$514.73K
₿127.12
$248.35K
₿61.34
Previsione del prezzo di Govi(govi)
5555 Dafi Protocol  DAFI $0.000389
₿0.000000055
-2.51 $219.95K
₿31.06
$0.0004079
₿0.000000057
$0.0003872
₿0.000000051
$221.08K
₿4.63
$875.38K
₿123.61
$219.95K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5649 Lyra Finance  LYRA $0.0003289
₿0.0000017
0.25 $204.86K
₿1.42K
$0.0003351
₿0.0000018
$0.0003265
₿0.0000017
$13.13
₿0.75
$328.49K
₿1.78K
$204.86K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
6013 Siren  SI $0.006687
₿0.0000010
-1.96 $150.11K
₿24.44
$0.00697
₿0.0000011
$0.006598
₿0.0000010
$32.01
₿0
$668.73K
₿108.9
$150.11K
₿24.44
Previsione del prezzo di Siren(si)
6261 Chain-key OCT  CKOCT $0.09058
3.20 $126.81K
$0.09294
$0.08765
$466.87
$126.81K
$126.81K
Previsione del prezzo di Chain-key OCT(ckoct)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004561
₿0.000000042
$0.004316
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
6527 Axe Cap  AXE $0.1042
₿0.000019
1.68 $104.26K
₿19.03
$0.1078
₿0.000021
$0.1025
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6633 AntiMatter  TUNE $0.002908
₿0.0000017
0.08 $96.56K
₿59.05
$0.002913
₿0.0000018
$0.002905
₿0.0000014
$110.17K
₿0.67
$290.88K
₿177.9
$96.56K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6809 SakeToken  SAKE $0.001137
₿0.000000027
17.99 $83.83K
₿2.03
$0.001527
₿0.000000027
$0.000958
₿0.000000026
$117.28K
₿0.67
$155.02K
₿3.76
$83.83K
₿2.03
Previsione del prezzo di SakeToken(sake)
6856 Vega Protocol  VEGA $0.001307
₿0.000011
-66.46 $81.1K
₿728.14
$0.003897
₿0.000012
$0.001293
₿0.000011
$81.22
₿12.23
$84.96K
₿776.29
$81.1K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6900 Hedget  HGET $0.04398
₿0.0000017
-1.25 $77.03K
₿3.08
$0.04455
₿0.0000017
$0.04396
₿0.0000015
$242.91K
₿1.98
$77.03K
₿3.08
$77.03K
₿3.08
Previsione del prezzo di Hedget(hget)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04567
₿0.00000042
$0.04355
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6995 handle.fi  FOREX $0.0006407
₿0.000000084
0.30 $73.15K
₿9.67
$0.0006411
₿0.000000084
$0.0006385
₿0.000000081
$69.86K
₿0.22
$269.11K
₿35.57
$73.15K
₿9.67
Previsione del prezzo di handle.fi(forex)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001846
₿0.000000017
$0.001065
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Previsione del prezzo di Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7205 Futureswap  FST $0.00178
₿0.00000050
-0.01 $61.88K
₿17.37
$0.001781
₿0.00000055
$0.001779
₿0.00000048
$101.25K
₿0.3
$61.88K
₿17.37
$61.88K
₿17.37
Previsione del prezzo di Futureswap(fst)
7383 Vela Token  VELA $0.003175
₿0.000010
-25.73 $53.4K
₿194.18
$0.004566
₿0.000011
$0.003176
₿0.000010
$42.63
₿14.45
$111.15K
₿195.5
$53.4K
₿194.18
Previsione del prezzo di Vela Token(vela)
7808 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.79
₿0.000016
$1.64
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
Previsione del prezzo di Tigris(tig)
8040 Yieldification  YDF $0.00003149
₿0.000000028
1.56 $31.52K
₿25.25
$0.003
₿0.000000028
$0.002872
₿0.000000027
$13.92
₿0.2
$39.28K
₿20.94
$31.52K
₿25.25
Previsione del prezzo di Yieldification(ydf)
8131 Synthetify Token  SNY $0.002571
₿0.00000013
0.48 $29.73K
₿1.56
$0.002578
₿0.00000013
$0.002491
₿0.00000012
$219.55K
₿1.2
$257.2K
₿13.48
$29.73K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui