$2.25T
Capitalizzazione totale
$72.02B
Volume totale
BTC 56.14%     ETH 9.09%
Prevalenza di BTC

Le migliori criptovalute Derivati per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Derivati
Derivati (185)
Filtri avanzati
Derivati (185)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10 Hyperliquid  HYPE $64.41
₿0.0010
-3.27 $14.32B
₿227.26K
$69.32
₿0.0010
$63.93
₿0.0010
$636.09M
₿9.88K
$61.5B
₿975.97K
$14.32B
₿227.26K
Previsione del prezzo di Hyperliquid(hype)
118 Lighter  LIT $1.52
₿0.000024
-7.12 $380.26M
₿6.06K
$1.71
₿0.000026
$1.52
₿0.000024
$41.77M
₿711.4
$1.52B
₿24.22K
$380.26M
₿6.06K
Previsione del prezzo di Lighter(lit)
138 ETHGas  GWEI $0.1225
₿0.0000019
15.54 $257.45M
₿4.11K
$0.1241
₿0.0000019
$0.1031
₿0.0000015
$5.58M
₿129.32
$1.23B
₿19.57K
$257.45M
₿4.11K
Previsione del prezzo di ETHGas(gwei)
153 Pendle  PENDLE $1.33
₿0.000021
-6.06 $227.79M
₿3.62K
$1.47
₿0.000022
$1.32
₿0.000021
$33.25M
₿527.77
$375.01M
₿5.95K
$227.79M
₿3.62K
Previsione del prezzo di Pendle(pendle)
231 Flying Tulip  FT $0.09914
₿0.0000015
0.83 $121.49M
₿1.93K
$0.09913
₿0.0000015
$0.09726
₿0.0000014
$326.11K
₿5.18
$989.74M
₿15.68K
$121.49M
₿1.93K
Previsione del prezzo di Flying Tulip(ft)
234 STP Network  AWE $0.06096
₿0.00000096
7.10 $118.61M
₿1.88K
$0.06115
₿0.00000096
$0.05664
₿0.00000088
$5.33M
₿84.55
$118.61M
₿1.88K
$118.61M
₿1.88K
Previsione del prezzo di STP Network(awe)
284 Derive  DRV $0.08914
₿0.0000014
-2.72 $89.12M
₿1.42K
$0.09251
₿0.0000014
$0.08651
₿0.0000013
$401.43K
₿6.37
$133.72M
₿2.13K
$89.12M
₿1.42K
Previsione del prezzo di Derive(drv)
304 Synthetix Network Token  SNX $0.2355
₿0.0000037
-2.39 $81.15M
₿1.29K
$0.254
₿0.0000039
$0.2342
₿0.0000037
$11.94M
₿189.77
$81.25M
₿1.29K
$81.15M
₿1.29K
Previsione del prezzo di Synthetix Network Token(snx)
309 Arkham  ARKM $0.1212
₿0.0000019
-9.40 $79.86M
₿1.27K
$0.1359
₿0.0000021
$0.1205
₿0.0000019
$8.43M
₿137.98
$121.2M
₿1.93K
$79.86M
₿1.27K
Previsione del prezzo di Arkham(arkm)
340 CyberDEX  CYDX $0.2124
₿0.0000032
2,540.87 $71.38M
₿1.14K
$0.256
₿0.0000039
$0.008043
₿0.00000012
$105.44K
₿1.68
$328.74M
₿5.23K
$71.38M
₿1.14K
Previsione del prezzo di CyberDEX(cydx)
400 GMX  GMX $5.61
₿0.000089
-4.32 $58.47M
₿932.12
$5.96
₿0.000092
$5.61
₿0.000089
$1.75M
₿28.18
$58.47M
₿932.12
$58.47M
₿932.12
Previsione del prezzo di GMX(gmx)
508 APEX  APEX $0.2976
₿0.0000047
5.20 $41.25M
₿655.58
$0.3131
₿0.0000048
$0.2828
₿0.0000044
$1.83M
₿28.95
$148.86M
₿2.37K
$41.25M
₿655.58
Previsione del prezzo di APEX(apex)
555 UMA  UMA $0.3997
₿0.0000063
-3.62 $36.24M
₿574.91
$0.4203
₿0.0000064
$0.3966
₿0.0000063
$4.62M
₿73.19
$51.53M
₿817.46
$36.24M
₿574.91
Previsione del prezzo di UMA(uma)
593 Mango Markets  MNGO $0.02972
₿0.00000047
0.03 $33.22M
₿528.38
$0.03069
₿0.00000048
$0.02965
₿0.00000046
$856.93
₿0.01
$148.62M
₿2.36K
$33.22M
₿528.38
Previsione del prezzo di Mango Markets(mngo)
613 Avantis  AVNT $0.09935
₿0.0000015
-7.34 $32.23M
₿509.84
$0.1092
₿0.0000016
$0.09775
₿0.0000015
$12.52M
₿216.67
$99.38M
₿1.57K
$32.23M
₿509.84
Previsione del prezzo di Avantis(avnt)
616 Nirvana ANA  ANA $3.91
₿0.000061
0 $31.94M
₿505.44
$0
$0
$17.04
₿0
$31.94M
₿505.44
$31.94M
₿505.44
Previsione del prezzo di Nirvana ANA(ana)
697 Whiteheart  WHITE $2,935.91
₿0.046
-0.70 $26.09M
₿410.29
$2,961.72
₿0.046
$2,935.17
₿0.045
$12.53
₿0
$26.09M
₿410.29
$26.09M
₿410.29
Previsione del prezzo di Whiteheart(white)
746 WOO Network  WOO $0.01216
₿0.00000019
-4.01 $22.97M
₿365.59
$0.01302
₿0.00000020
$0.01214
₿0.00000019
$2.15M
₿39.65
$22.97M
₿365.59
$22.97M
₿365.59
Previsione del prezzo di WOO Network(woo)
773 Based  BASED $0.092
₿0.0000014
2.46 $21.77M
₿344.6
$0.09842
₿0.0000015
$0.08875
₿0.0000013
$23.28M
₿368.25
$92.66M
₿1.47K
$21.77M
₿344.6
Previsione del prezzo di Based(based)
831 MYX Finance  MYX $0.102
₿0.0000016
-4.66 $19.47M
₿307.27
$0.1134
₿0.0000017
$0.1001
₿0.0000015
$12.15M
₿191.24
$102.04M
₿1.61K
$19.47M
₿307.27
Previsione del prezzo di MYX Finance(myx)
888 Aevo  AEVO $0.01836
₿0.00000029
-4.94 $16.83M
₿266.8
$0.01981
₿0.00000030
$0.01823
₿0.00000029
$4.88M
₿74.68
$18.35M
₿290.9
$16.83M
₿266.8
Previsione del prezzo di Aevo(aevo)
945 Fulcrom  FUL $0.000889
₿0.000000014
-2.69 $14.83M
₿236.34
$0.0009287
₿0.000000014
$0.0004049
₿0.0000000063
$1.31K
₿0.02
$17.76M
₿283.08
$14.83M
₿236.34
Previsione del prezzo di Fulcrom(ful)
963 Strike  STRIKE $0.7785
₿0.000012
-13.28 $14.01M
₿222.57
$0.9148
₿0.000014
$0.6618
₿0.000010
$318.87K
₿5.06
$19.45M
₿309.12
$14.01M
₿222.57
Previsione del prezzo di Strike(strike)
992 Hegic  HEGIC $0.01247
₿0.00000019
-2.60 $13.44M
₿213.71
$0.01299
₿0.00000020
$0.01246
₿0.00000019
$517.91
₿0.01
$13.44M
₿213.71
$13.44M
₿213.71
Previsione del prezzo di Hegic(hegic)
1002 Gains Network  GNS $0.5523
₿0.0000087
-3.50 $13.17M
₿209.93
$0.5789
₿0.0000089
$0.5517
₿0.0000087
$854.44K
₿13.61
$13.17M
₿209.93
$13.17M
₿209.93
Previsione del prezzo di Gains Network(gns)
1052 ROLL  ROLL $0.07856
₿0.0000012
-2.37 $12.16M
₿194.09
$0.08078
₿0.0000012
$0.07847
₿0.0000012
$246.44K
₿3.92
$78.42M
₿1.25K
$12.16M
₿194.09
Previsione del prezzo di ROLL(roll)
1075 sUSD  SUSD $0.2481
₿0.0000039
2.01 $11.59M
₿185.68
$0.2538
₿0.0000040
$0.235
₿0.0000036
$20.9K
₿0.32
$11.59M
₿185.67
$11.59M
₿185.68
Previsione del prezzo di sUSD(susd)
1138 Drift Protocol  DRIFT $0.01703
₿0.00000026
-6.88 $10.39M
₿164.95
$0.01933
₿0.00000030
$0.01672
₿0.00000026
$7.24M
₿116.75
$16.99M
₿269.74
$10.39M
₿164.95
Previsione del prezzo di Drift Protocol(drift)
1328 MCDex  MCB $1.92
₿0.000030
-6.21 $7.31M
₿116.31
$2.05
₿0.000032
$1.91
₿0.000029
$50.32K
₿0.8
$9.23M
₿146.89
$7.31M
₿116.31
Previsione del prezzo di MCDex(mcb)
1399 SYMMIO  SYMM $0.008097
₿0.00000012
-3.60 $6.44M
₿102.53
$0.008582
₿0.00000013
$0.008061
₿0.00000012
$7.85K
₿0.13
$6.97M
₿110.9
$6.44M
₿102.53
Previsione del prezzo di SYMMIO(symm)
1450 Tradoor  TRADOOR $0.4076
₿0.0000064
-3.98 $5.85M
₿92.73
$0.4334
₿0.0000067
$0.4007
₿0.0000063
$2.26M
₿35.32
$24.46M
₿387.76
$5.85M
₿92.73
Previsione del prezzo di Tradoor(tradoor)
1506 Quickswap  QUICK $0.007087
₿0.00000011
-0.07 $5.39M
₿85.75
$0.007562
₿0.00000011
$0.007032
₿0.00000010
$388.63K
₿6.23
$7.11M
₿113.12
$5.39M
₿85.75
Previsione del prezzo di Quickswap(quick)
1512 Pika Protocol  PIKA $0.2813
₿0.0000044
0 $5.35M
₿83.73
$0
$0
$7.17
₿0
$28.13M
₿440.66
$5.35M
₿83.73
Previsione del prezzo di Pika Protocol(pika)
1682 leverup  LV $0.04789
₿0.00000076
-1.85 $4.31M
₿68.44
$0.05021
₿0.00000077
$0.04737
₿0.00000075
$15.12K
₿0.24
$47.87M
₿760.43
$4.31M
₿68.44
Previsione del prezzo di leverup(lv)
1740 sETH  SETH $343.58
₿0.0054
-1.97 $3.98M
₿63.27
$360.33
₿0.0055
$342.3
₿0.0054
$5.95
₿0
$3.98M
₿63.27
$3.98M
₿63.27
Previsione del prezzo di sETH(seth)
1753 dYdX  ETHDYDX $0.1315
₿0.0000021
9.18 $3.9M
₿62.74
$0.139
₿0.0000021
$0.1204
₿0.0000018
$12.76M
₿202.06
$105.12M
₿1.69K
$3.9M
₿62.74
Previsione del prezzo di dYdX(ethdydx)
1799 Thetanuts Finance  NUTS $0.001167
₿0.000000018
0.17 $3.68M
₿58.61
$0.00117
₿0.000000018
$0.00116
₿0.000000017
$73.36K
₿1.17
$11.66M
₿185.62
$3.68M
₿58.61
Previsione del prezzo di Thetanuts Finance(nuts)
1865 Parcl  PRCL $0.007275
₿0.00000011
-3.37 $3.3M
₿52.89
$0.007685
₿0.00000012
$0.007284
₿0.00000011
$331.88K
₿5.54
$7.29M
₿116.84
$3.3M
₿52.89
Previsione del prezzo di Parcl(prcl)
1921 Nereus  NRS $0.07778
₿0.0000012
-0.57 $3.03M
₿48.25
$0.07868
₿0.0000012
$0.07764
₿0.0000011
$61.28K
₿0.98
$77.8M
₿1.24K
$3.03M
₿48.25
Previsione del prezzo di Nereus(nrs)
1950 RCH Token  RCH $0.1069
₿0.0000017
-2.54 $2.94M
₿46.72
$0.112
₿0.0000017
$0.1066
₿0.0000017
$4.01K
₿0.06
$2.94M
₿46.72
$2.94M
₿46.72
Previsione del prezzo di RCH Token(rch)
1973 Cryptex Finance  CTX $0.3403
₿0.0000054
2.41 $2.86M
₿45.57
$0.3506
₿0.0000054
$0.3285
₿0.0000050
$8.44K
₿0.13
$3.4M
₿54.13
$2.86M
₿45.57
Previsione del prezzo di Cryptex Finance(ctx)
2026 DerivaDAO  DDX $0.04956
₿0.00000076
0 $2.64M
₿40.87
$0
$0
$4.97
₿0
$2.64M
₿40.87
$2.64M
₿40.87
Previsione del prezzo di DerivaDAO(ddx)
2253 Zeta  ZEX $0.01054
₿0.00000016
-2.26 $1.97M
₿31.17
$0.01204
₿0.00000018
$0.01014
₿0.00000015
$110.85K
₿1.77
$10.51M
₿165.98
$1.97M
₿31.17
Previsione del prezzo di Zeta(zex)
2261 Indigo Protocol  INDY $0.103
₿0.0000016
-3.73 $1.96M
₿31.07
$0.108
₿0.0000016
$0.1027
₿0.0000016
$1.04K
₿0.02
$3.61M
₿57.3
$1.96M
₿31.07
Previsione del prezzo di Indigo Protocol(indy)
2321 Rails  RAILS $0.05584
₿0.00000088
-15.50 $1.85M
₿27.33
$0.07731
₿0.0000011
$0.05099
₿0.00000078
$5.56K
₿0.09
$3.63M
₿53.77
$1.85M
₿27.33
Previsione del prezzo di Rails(rails)
2388 Boardwalk  BMX $0.6269
₿0.0000099
2.25 $1.7M
₿26.9
$0.6598
₿0.000010
$0.6027
₿0.0000092
$8.75K
₿0.14
$1.7M
₿26.9
$1.7M
₿26.9
Previsione del prezzo di Boardwalk(bmx)
2466 Premia  PREMIA $0.01966
₿0.00000031
-4.13 $1.54M
₿24.53
$0.02069
₿0.00000032
$0.01906
₿0.00000029
$437.31
₿0.01
$1.97M
₿31.25
$1.54M
₿24.53
Previsione del prezzo di Premia(premia)
2473 Ribbon Finance  RBN $0.0185
₿0.00000028
0 $1.53M
₿23.87
$0
$0
$6.81
₿0
$18.5M
₿288.08
$1.53M
₿23.87
Previsione del prezzo di Ribbon Finance(rbn)
2563 LeverUp MON  LVMON $0.02022
₿0.00000032
-2.80 $1.38M
₿21.89
$0.0214
₿0.00000032
$0.02002
₿0.00000031
$10.22K
₿0.16
$1.38M
₿21.89
$1.38M
₿21.89
Previsione del prezzo di LeverUp MON(lvmon)
2567 Perpetual Protocol  PERP $0.01895
₿0.00000030
-1.38 $1.38M
₿21.95
$0.01929
₿0.00000030
$0.01893
₿0.00000029
$119.05K
₿1.88
$2.84M
₿45.34
$1.38M
₿21.95
Previsione del prezzo di Perpetual Protocol(perp)
2573 Divergence Protocol  DIVER $0.002078
₿0.000000033
-3.08 $1.37M
₿21.82
$0.002144
₿0.000000033
$0.002069
₿0.000000033
$2.08
₿0
$2.08M
₿33.06
$1.37M
₿21.82
Previsione del prezzo di Divergence Protocol(diver)
2576 Full Moon  FM $0.002536
₿0.000000040
-2.97 $1.37M
₿21.84
$0.00267
₿0.000000040
$0.00251
₿0.000000040
$557.67
₿0.01
$50.71M
₿810.79
$1.37M
₿21.84
Previsione del prezzo di Full Moon(fm)
2645 Hxro  HXRO $0.002044
₿0.000000032
-6.69 $1.27M
₿20.18
$0.002195
₿0.000000034
$0.00204
₿0.000000032
$147.14
₿0
$2.04M
₿32.52
$1.27M
₿20.18
Previsione del prezzo di Hxro(hxro)
2685 Ascend  ASCEND $0.07911
₿0.0000012
-2.14 $1.22M
₿19.36
$0.08493
₿0.0000013
$0.07475
₿0.0000011
$12.66K
₿0.2
$1.74M
₿27.65
$1.22M
₿19.36
Previsione del prezzo di Ascend(ascend)
2768 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.96
₿0.000031
-4.70 $1.12M
₿17.77
$2.13
₿0.000032
$1.95
₿0.000031
$2.45K
₿0.04
$1.12M
₿17.77
$1.12M
₿17.77
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2924 Thales  THALES $0.126
₿0.0000020
-2.35 $947.66K
₿15.05
$0.1296
₿0.0000020
$0.1257
₿0.0000019
$608.28
₿0.01
$12.61M
₿200.29
$947.66K
₿15.05
Previsione del prezzo di Thales(thales)
2946 TLX  TLX $0.01581
₿0.00000020
0 $922.91K
₿11.91
$0
$0
$2.76
₿0
$1.11M
₿14.28
$922.91K
₿11.91
Previsione del prezzo di TLX(tlx)
3107 KiloEx  KILO $0.003696
₿0.000000058
-0.99 $782.48K
₿12.47
$0.003779
₿0.000000058
$0.003673
₿0.000000057
$127.8K
₿2.02
$3.7M
₿58.88
$782.48K
₿12.47
Previsione del prezzo di KiloEx(kilo)
3158 SparkDEX  SPRK $0.009125
₿0.00000014
-4.18 $748.22K
₿11.79
$0.009561
₿0.00000014
$0.008967
₿0.00000014
$13.09K
₿0.2
$8.85M
₿139.45
$748.22K
₿11.79
Previsione del prezzo di SparkDEX(sprk)
3162 Contango  TANGO $0.001627
₿0.000000025
1.11 $746.46K
₿11.55
$0.001641
₿0.000000025
$0.001609
₿0.000000025
$25.87
₿0
$1.63M
₿25.19
$746.46K
₿11.55
Previsione del prezzo di Contango(tango)
3163 Bifrost Native Coin  BNC $0.01998
₿0.00000031
-1.10 $746.04K
₿11.86
$0.02085
₿0.00000032
$0.01996
₿0.00000031
$577.96K
₿9.18
$1.6M
₿25.43
$746.04K
₿11.86
Previsione del prezzo di Bifrost Native Coin(bnc)
3174 Superp  SUP $0.004209
₿0.000000066
-17.56 $736.65K
₿11.69
$0.005182
₿0.000000080
$0.003523
₿0.000000054
$575.61K
₿9.17
$4.21M
₿66.82
$736.65K
₿11.69
Previsione del prezzo di Superp(sup)
3355 handle.fi  FOREX $0.003304
₿0.000000052
-1.77 $612.28K
₿9.74
$0.00346
₿0.000000054
$0.003279
₿0.000000052
$1.27K
₿0.02
$1.39M
₿22.15
$612.28K
₿9.74
Previsione del prezzo di handle.fi(forex)
3555 Offshift  XFT $0.05003
₿0.00000079
-4.31 $503.86K
₿8.01
$0.05331
₿0.00000082
$0.04982
₿0.00000079
$959.8
₿0.02
$503.86K
₿8.01
$503.86K
₿8.01
Previsione del prezzo di Offshift(xft)
3714 Lnfi Network  LN $0.005013
₿0.000000079
-0.80 $433.03K
₿6.9
$0.005128
₿0.000000080
$0.004993
₿0.000000076
$11.34K
₿0.19
$5M
₿79.69
$433.03K
₿6.9
Previsione del prezzo di Lnfi Network(ln)
3720 Parquet  PARQ $0.0004934
₿0.0000000077
-25.06 $429.93K
₿6.75
$0.0007346
₿0.000000011
$0.0004828
₿0.0000000074
$89.82K
₿1.42
$493.39K
₿7.74
$429.93K
₿6.75
Previsione del prezzo di Parquet(parq)
3838 Overlay Protocol  OVL $0.007567
₿0.00000012
0.22 $396.89K
₿6.3
$0.007618
₿0.00000012
$0.007542
₿0.00000011
$90.37K
₿1.43
$630.17K
₿10
$396.89K
₿6.3
Previsione del prezzo di Overlay Protocol(ovl)
3859 Aark Digital  AARK $0.001014
₿0.000000016
8.06 $389.5K
₿6.2
$0.001111
₿0.000000017
$0.0002251
₿0.0000000035
$835.84
₿0.01
$689.9K
₿10.97
$389.5K
₿6.2
Previsione del prezzo di Aark Digital(aark)
3907 Nemesis  NEMESIS $0.000376
₿0.0000000059
-9.60 $375.84K
₿5.99
$0.0004254
₿0.0000000065
$0.0003741
₿0.0000000058
$3.74K
₿0.06
$376.1K
₿5.99
$375.84K
₿5.99
Previsione del prezzo di Nemesis(nemesis)
4069 Cyberperp  CYB $0.07864
₿0.0000012
-5.54 $321.14K
₿5.13
$0.08505
₿0.0000013
$0.07826
₿0.0000012
$21.85
₿0
$786.42K
₿12.55
$321.14K
₿5.13
Previsione del prezzo di Cyberperp(cyb)
4086 Jarvis Reward Token  JRT $0.0007992
₿0.000000012
1.50 $317.33K
₿5.05
$0.0008183
₿0.000000012
$0.0007873
₿0.000000012
$34.85
₿0
$451.5K
₿7.19
$317.33K
₿5.05
Previsione del prezzo di Jarvis Reward Token(jrt)
4245 Mirror Protocol  MIR $0.003597
₿0.000000058
5.37 $279.66K
₿4.56
$0.004463
₿0.000000069
$0.003413
₿0.000000053
$9.7K
₿0.16
$1.33M
₿21.72
$279.66K
₿4.56
Previsione del prezzo di Mirror Protocol(mir)
4278 Kromatika  KROM $0.003306
₿0.000000052
-0.67 $272.12K
₿4.34
$0.003416
₿0.000000052
$0.00329
₿0.000000051
$1.99
₿0
$330.63K
₿5.28
$272.12K
₿4.34
Previsione del prezzo di Kromatika(krom)
4438 Adrena  ADX $0.0002421
₿0.0000000038
-7.82 $240.54K
₿3.81
$0.0002629
₿0.0000000041
$0.0002408
₿0.0000000038
$47.13
₿0
$242.28K
₿3.83
$240.54K
₿3.81
Previsione del prezzo di Adrena(adx)
4597 Opium  OPIUM $0.01143
₿0.00000018
2.17 $210.2K
₿3.34
$0.01143
₿0.00000018
$0.01114
₿0.00000017
$24.05
₿0
$1.14M
₿18.19
$210.2K
₿3.34
Previsione del prezzo di Opium(opium)
4660 BarnBridge  BOND $0.02008
₿0.00000031
6.01 $200.86K
₿3.19
$0.02202
₿0.00000034
$0.01885
₿0.00000029
$773.88
₿0.01
$200.86K
₿3.19
$200.86K
₿3.19
Previsione del prezzo di BarnBridge(bond)
4712 ERIS Arbitrage LUNA  ARBLUNA $0.1468
₿0.0000023
-3.64 $194.57K
₿3.08
$0.1551
₿0.0000023
$0.1464
₿0.0000023
$1.26K
₿0.02
$194.57K
₿3.08
$194.57K
₿3.08
Previsione del prezzo di ERIS Arbitrage LUNA(arbluna)
4856 Jarvis  JARVIS $0.004119
₿0.000000064
-1.76 $173K
₿2.69
$0.004217
₿0.000000064
$0.00411
₿0.000000063
$284.93
₿0
$173K
₿2.69
$173K
₿2.69
Previsione del prezzo di Jarvis(jarvis)
5048 Deri Protocol  DERI $0.001146
₿0.000000018
-0.15 $150.43K
₿2.39
$0.001268
₿0.000000019
$0.001101
₿0.000000017
$581.25
₿0.01
$536.56K
₿8.53
$150.43K
₿2.39
Previsione del prezzo di Deri Protocol(deri)
5201 Level  LVL $0.007846
₿0.00000012
-0.47 $136.48K
₿2.17
$0.007981
₿0.00000012
$0.007797
₿0.00000012
$131.13
₿0
$210.31K
₿3.34
$136.48K
₿2.17
Previsione del prezzo di Level(lvl)
5479 Hedget  HGET $0.06535
₿0.0000010
-0.38 $114.46K
₿1.82
$0.06572
₿0.0000010
$0.06478
₿0.00000099
$56.26K
₿0.89
$114.46K
₿1.82
$114.46K
₿1.82
Previsione del prezzo di Hedget(hget)
5782 AntiMatter  TUNE $0.002831
₿0.000000045
4.97 $93.99K
₿1.5
$0.002837
₿0.000000045
$0.002693
₿0.000000041
$818.16
₿0.01
$283.15K
₿4.5
$93.99K
₿1.5
Previsione del prezzo di AntiMatter(tune)
5854 Mettalex  MTLX $0.02213
₿0.00000035
-0.72 $89.91K
₿1.43
$0.02278
₿0.00000035
$0.02206
₿0.00000034
$62.47
₿0
$885.25K
₿14.03
$89.91K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
6174 K9  K9 $0.00006575
₿0.0000000010
-3.67 $73.85K
₿1.17
$0.00006993
₿0.0000000010
$0.00006548
₿0.0000000010
$16.3
₿0
$73.85K
₿1.17
$73.85K
₿1.17
Previsione del prezzo di K9(k9)
6208 Siren  SI $0.003221
₿0.000000049
0 $72.31K
₿1.11
$0
$0
$26.36
₿0
$322.17K
₿4.94
$72.31K
₿1.11
Previsione del prezzo di Siren(si)
6394 Perpad  PERPAD $0.00007456
₿0.0000000011
-45.25 $64.72K
₿1.03
$0.0001366
₿0.0000000021
$0.00006436
₿0.0000000010
$33.31K
₿0.53
$68.44K
₿1.09
$64.72K
₿1.03
Previsione del prezzo di Perpad(perpad)
6460 Velar  VELAR $0.0001769
₿0.0000000028
1.26 $62.68K
₿1
$0.0001855
₿0.0000000028
$0.0001747
₿0.0000000027
$48.66
₿0
$176.93K
₿2.81
$62.68K
₿1
Previsione del prezzo di Velar(velar)
6551 Metavault Trade  MVX $0.02373
₿0.00000037
-2.63 $59.64K
₿0.95
$0.02491
₿0.00000038
$0.02365
₿0.00000037
$102.44
₿0
$94.94K
₿1.51
$59.64K
₿0.95
Previsione del prezzo di Metavault Trade(mvx)
6583 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
Previsione del prezzo di DESK(desk)
6691 Nexus Trading Labs  NEXUS $0.0000005443
₿0.0000000000086
0.55 $54.44K
₿0.86
$0.0000005694
₿0.0000000000087
$0.0000005413
₿0.0000000000084
$91.72
₿0
$54.44K
₿0.86
$54.44K
₿0.86
Previsione del prezzo di Nexus Trading Labs(nexus)
6809 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Previsione del prezzo di Vega Protocol(vega)
6833 Horizon Protocol  HZN $0.0002422
₿0.0000000037
0 $50.51K
₿0.79
$0
$0
$4
₿0
$63.81K
₿0.99
$50.51K
₿0.79
Previsione del prezzo di Horizon Protocol(hzn)
6875 Navigator Exchange  NAVI $0.01306
₿0.00000020
-6.94 $49.21K
₿0.78
$0.01767
₿0.00000027
$0.0127
₿0.00000019
$383.35
₿0.01
$49.21K
₿0.78
$49.21K
₿0.78
Previsione del prezzo di Navigator Exchange(navi)
6906 Dafi Protocol  DAFI $0.00008566
₿0.0000000013
0 $48.43K
₿0.76
$0
$0
$33.09
₿0
$192.75K
₿3.01
$48.43K
₿0.76
Previsione del prezzo di Dafi Protocol(dafi)
7016 Typus  TYPUS $0.0001911
₿0.0000000030
-1.32 $45.42K
₿0.72
$0.0002025
₿0.0000000031
$0.0001897
₿0.0000000030
$96.42
₿0
$191.1K
₿3.04
$45.42K
₿0.72
Previsione del prezzo di Typus(typus)
7065 Quanto  QTO $0.00004589
₿0.00000000073
-5.40 $44.21K
₿0.71
$0.00004959
₿0.00000000077
$0.00004563
₿0.00000000072
$154.89
₿0
$44.21K
₿0.71
$44.21K
₿0.71
Previsione del prezzo di Quanto(qto)
7222 OX Coin  OX $0.00001531
₿0.00000000024
-2.87 $40.05K
₿0.64
$0.00001618
₿0.00000000024
$0.00001531
₿0.00000000023
$2.07
₿0
$40.05K
₿0.64
$40.05K
₿0.64
Previsione del prezzo di OX Coin(ox)
8651 sEUR  SEUR $0.0184
₿0.00000028
0 $18.31K
₿0.29
$0
$0
$2.32
₿0
$18.31K
₿0.29
$18.31K
₿0.29
Previsione del prezzo di sEUR(seur)
8653 Govi  GOVI $0.001185
₿0.000000018
-0.08 $18.3K
₿0.28
$0.001206
₿0.000000018
$0.001185
₿0.000000018
$113.52
₿0
$37.93K
₿0.59
$18.3K
₿0.28
Previsione del prezzo di Govi(govi)
8706 RWAX  RWAX $0.0008455
₿0.000000013
-2.39 $17.81K
₿0.28
$0.0008864
₿0.000000013
$0.0008422
₿0.000000013
$20.75
₿0
$42.26K
₿0.67
$17.81K
₿0.28
Previsione del prezzo di RWAX(rwax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency