Le migliori criptovalute Aggregatore di rendimento per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Aggregatore di rendimento
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 177 |
|
$2.08
₿0.000021
|
-0.94 |
$194.01M
₿1.95K
|
$2.11
₿0.
|
$2.04
₿0.
|
|
$3.55M
₿0
|
$208.16M
₿2.12K
|
$194.01M
₿1.95K
|
|
|
| 322 |
|
$2,168.7
₿0.032
|
-0.76 |
$78.22M
₿1.17K
|
$2,190.61
₿0.
|
$2,122.34
₿0.
|
|
$4.13M
₿0
|
$79.5M
₿1.2K
|
$78.22M
₿1.17K
|
|
|
| 489 |
|
$1.01
|
-0.03 |
$44.56M
|
$1.01
|
$1.01
|
|
$0
|
$44.56M
|
$44.56M
|
|
|
| 1261 |
|
$0.1126
₿0.0000016
|
-2.33 |
$9.01M
₿135.5
|
$0.1154
₿0.
|
$0.1118
₿0.
|
|
$1.43M
₿0
|
$11.27M
₿169.37
|
$9.01M
₿135.5
|
|
|
| 1401 |
|
$0.1044
₿0.0000014
|
1.26 |
$7.14M
₿99.52
|
$0.104
₿0.
|
$0.101
₿0.
|
|
$2.12K
₿0
|
$7.33M
₿102.08
|
$7.14M
₿99.52
|
|
|
| 1404 |
|
$0.3647
₿0.0000053
|
-1.51 |
$7.12M
₿107.31
|
$0.3685
₿0.
|
$0.3531
₿0.
|
|
$63.77K
₿0
|
$7.66M
₿113.07
|
$7.12M
₿107.31
|
|
|
| 1472 |
|
$9.01
₿0.00016
|
-1.34 |
$6.4M
₿117.99
|
$9.15
₿0.
|
$8.87
₿0.
|
|
$18.95K
₿0
|
$6.55M
₿120.85
|
$6.4M
₿117.99
|
|
|
| 1493 |
|
$0.0000001155
₿0.0000000000010
|
0 |
$6.47M
₿56.2
|
$0
₿0.
|
$0
₿0.
|
|
$6.83K
₿0
|
$6.75M
₿58.67
|
$6.47M
₿56.2
|
|
|
| 1643 |
|
$63.07
₿0.00062
|
-1.97 |
$5.05M
₿50.32
|
$64.45
₿0.
|
$62.33
₿0.
|
|
$7.53K
₿0
|
$5.05M
₿50.32
|
$5.05M
₿50.32
|
|
|
| 1687 |
|
$2,479.73
₿0.028
|
0.15 |
$4.73M
₿55.15
|
$2,480.06
₿0.
|
$2,413.66
₿0.
|
|
$164.07
₿0
|
$4.73M
₿55.15
|
$4.73M
₿55.15
|
|
|
| 1848 |
|
$5.54
₿0.000080
|
-3.18 |
$3.73M
₿54.18
|
$5.74
₿0.
|
$5.49
₿0.
|
|
$46.34K
₿0
|
$3.83M
₿55.65
|
$3.73M
₿54.18
|
|
|
| 2046 |
|
$0.002779
₿0.000000030
|
-4.06 |
$2.77M
₿9.55
|
$0.003699
₿0.
|
$0.002598
₿0.
|
|
$47.35
₿0
|
$2.77M
₿30.97
|
$2.77M
₿9.55
|
|
|
| 2117 |
|
$0.0002545
₿0.0000000034
|
-0.47 |
$2.54M
₿27.95
|
$0.0002562
₿0.
|
$0.0002495
₿0.
|
|
$59.74K
₿0
|
$2.54M
₿34.8
|
$2.54M
₿27.95
|
|
|
| 2177 |
|
$0.003265
₿0.000000050
|
-0.75 |
$2.32M
₿35.04
|
$0.00329
₿0.
|
$0.003265
₿0.
|
|
$545.77
₿0
|
$3.27M
₿50.53
|
$2.32M
₿35.04
|
|
|
| 2184 |
|
$0.004833
₿0.000000048
|
9.00 |
$2.32M
₿22.93
|
$0.004762
₿0.
|
$0.004302
₿0.
|
|
$1.67K
₿0
|
$3.54M
₿35.34
|
$2.32M
₿22.93
|
|
|
| 2328 |
|
$0.02833
₿0.00000047
|
0.04 |
$1.92M
₿31.97
|
$0.02892
₿0.
|
$0.02767
₿0.
|
|
$1.79K
₿0
|
$2.83M
₿47.22
|
$1.92M
₿31.97
|
|
|
| 2475 |
|
$0.02953
₿0.00000050
|
-2.83 |
$1.64M
₿25.36
|
$0.03079
₿0.
|
$0.02946
₿0.
|
|
$4.36
₿0
|
$2.5M
₿42.93
|
$1.64M
₿25.36
|
|
|
| 2497 |
|
$1.08
₿0.000016
|
0.01 |
$1.58M
₿26.67
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$1.58M
₿26.67
|
$1.58M
₿26.67
|
|
|
| 2676 |
|
$0.02419
₿0.00000038
|
0 |
$302.13K
₿4.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$302.13K
₿4.8
|
$302.13K
₿4.33
|
|
|
| 2837 |
|
$27.07
₿0.00039
|
-4.57 |
$1.08M
₿15.7
|
$28.61
₿0.
|
$26.18
₿0.
|
|
$5.06K
₿0
|
$1.08M
₿15.8
|
$1.08M
₿15.7
|
|
|
| 2948 |
|
$0.0004652
₿0.0000000035
|
-15.06 |
$930.01K
₿7.09
|
$0.0005582
₿0.
|
$0.0004205
₿0.
|
|
$1.07M
₿0
|
$930.01K
₿7.17
|
$930.01K
₿7.09
|
|
|
| 3001 |
|
$0.09335
₿0.0000017
|
-0.38 |
$879.65K
₿14.87
|
$0.09387
₿0.
|
$0.09136
₿0.
|
|
$4.39
₿0
|
$933.57K
₿17.46
|
$879.65K
₿14.87
|
|
|
| 3007 |
|
$0.0006526
₿0.000000010
|
0 |
$652.62K
₿10.58
|
$0
₿0.
|
$0
₿0.
|
|
$436
₿0
|
$652.62K
₿10.58
|
$652.62K
₿10.58
|
|
|
| 3179 |
|
$0.067
₿0.0000011
|
0 |
$513.01K
₿8.15
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$6.7M
₿111.13
|
$513.01K
₿8.15
|
|
|
| 3190 |
|
$72.33
₿0.00084
|
-4.32 |
$723.35K
₿8.42
|
$76.03
₿0.
|
$71.61
₿0.
|
|
$210.54
₿0
|
$723.35K
₿8.42
|
$723.35K
₿8.42
|
|
|
| 3262 |
|
$0.01979
₿0.00000029
|
0 |
$503.03K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$989.6K
₿14.8
|
$503.03K
₿2.85
|
|
|
| 3523 |
|
$0.007563
₿0.00000012
|
-0.47 |
$512.02K
₿8.19
|
$0.007636
₿0.
|
$0.007468
₿0.
|
|
$2.1
₿0
|
$756.31K
₿12.09
|
$512.02K
₿8.19
|
|
|
| 3687 |
|
$0.00008113
₿0.0000000012
|
0.78 |
$430.9K
₿1.5
|
$0.00008137
₿0.
|
$0.00008072
₿0.
|
|
$39.35K
₿0
|
$438.08K
₿6.74
|
$430.9K
₿1.5
|
|
|
| 3715 |
|
$0.0004194
₿0.0000000082
|
-2.34 |
$419.43K
₿8.19
|
$0.0004396
₿0.
|
$0.0004087
₿0.
|
|
$2.5K
₿0
|
$419.43K
₿8.29
|
$419.43K
₿8.19
|
|
|
| 4017 |
|
$0.0007869
₿0.000000030
|
-0.55 |
$305.79K
₿3.81
|
$0.0007987
₿0.
|
$0.0007729
₿0.
|
|
$1.32K
₿0
|
$407.41K
₿15.79
|
$305.79K
₿3.81
|
|
|
| 4088 |
|
$0.001282
₿0.000000024
|
0.28 |
$285.35K
₿5.48
|
$0.001304
₿0.
|
$0.001268
₿0.
|
|
$30.95K
₿0
|
$641.37K
₿12.43
|
$285.35K
₿5.48
|
|
|
| 4413 |
|
$0.1287
₿0.0000019
|
0 |
$215.12K
₿3.33
|
$0.1289
₿0.
|
$0.1269
₿0.
|
|
$4.03
₿0
|
$215.12K
₿3.33
|
$215.12K
₿3.33
|
|
|
| 4418 |
|
$0.002488
₿0.000000029
|
0 |
$209.94K
₿2.24
|
$0.002516
₿0.
|
$0.002466
₿0.
|
|
$1.1
₿0
|
$248.88K
₿2.96
|
$209.94K
₿2.24
|
|
|
| 5190 |
|
$0.0007355
₿0.0000000073
|
-1.85 |
$111.57K
₿1.12
|
$0.0007482
₿0.
|
$0.0007288
₿0.
|
|
$488.39
₿0
|
$137.16K
₿1.12
|
$111.57K
₿1.12
|
|
|
| 5692 |
|
$0.00000732
₿0.00000000010
|
-0.70 |
$76.97K
₿0.48
|
$0.000007379
₿0.
|
$0.000007259
₿0.
|
|
$33.93
₿0
|
$109.06K
₿1.54
|
$76.97K
₿0.48
|
|
|
| 5747 |
|
$0.04242
₿0.00000019
|
1.15 |
$72.12K
₿0.33
|
$0.04269
₿0.
|
$0.04169
₿0.
|
|
$341.57
₿0
|
$424.27K
₿1.93
|
$72.12K
₿0.33
|
|
|
| 5798 |
|
$0.0004548
₿0.0000000064
|
-1.16 |
$69.58K
₿0.98
|
$0.0004603
₿0.
|
$0.0004533
₿0.
|
|
$144.07
₿0
|
$116.63K
₿1.65
|
$69.58K
₿0.98
|
|
|
| 6112 |
|
$0.0005123
₿0.0000000064
|
0 |
$51.24K
₿0.43
|
$0.0005132
₿0.
|
$0.000506
₿0.
|
|
$5.23
₿0
|
$51.24K
₿0.64
|
$51.24K
₿0.43
|
|
|
| 6622 |
|
$105.53
₿0.0016
|
0.01* |
$34.55K
₿1.42
|
$105.53
₿0.
|
$105.52
₿0.
|
|
$0
₿0
|
$34.55K
₿1.42
|
$34.55K
₿1.42
|
|
|
| 6672 |
|
$0.0002291
₿0.0000000025
|
0 |
$16.22K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.92K
₿0.26
|
$16.22K
₿0.17
|
|
|
| 6879 |
|
$0.01374
₿0.00000015
|
0 |
$27.91K
₿0.31
|
$0.01371
₿0.
|
$0.01364
₿0.
|
|
$2.19
₿0
|
$51.54K
₿0.57
|
$27.91K
₿0.31
|
|
|
| 7110 |
|
$0.00004508
₿0.00000000099
|
0.67 |
$22.54K
₿0.5
|
$0.00004508
₿0.
|
$0.00004444
₿0.
|
|
$4.9
₿0
|
$22.54K
₿0.5
|
$22.54K
₿0.5
|
|
|
| 7147 |
|
$0.01388
₿0.00000020
|
-0.44 |
$21.85K
₿0.26
|
$0.01413
₿0.
|
$0.01303
₿0.
|
|
$28.1
₿0
|
$21.92K
₿0.32
|
$21.85K
₿0.26
|
|
|
| 7210 |
|
$0.004139
₿0.00000015
|
0.01* |
$20.67K
₿0.7
|
$0.004151
₿0.
|
$0.004064
₿0.
|
|
$212.26
₿0
|
$2.32M
₿84.41
|
$20.67K
₿0.7
|
|
|
| 7262 |
|
$0.0001919
₿0.0000000028
|
0 |
$10.22K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$31.98
₿0
|
$19.19K
₿0.28
|
$10.22K
₿0.15
|
|
|
| 7882 |
|
$0.01204
₿0.00000016
|
0 |
$9.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$9.64K
₿0.13
|
$9.64K
₿0.06
|
|
|
| 7891 |
|
$0.01929
₿0.00000022
|
-0.56 |
$9.85K
₿0.12
|
$0.01941
₿0.
|
$0.01902
₿0.
|
|
$1.48
₿0
|
$294.78K
₿3.46
|
$9.85K
₿0.12
|
|
|
| 8284 |
|
$0.0006567
₿0.000000011
|
-8.57 |
$5.62K
₿0.1
|
$0.0007169
₿0.
|
$0.0007037
₿0.
|
|
$34.58
₿0
|
$6.57K
₿0.11
|
$5.62K
₿0.1
|
|
|
| 8650 |
|
$0.000007019
₿0.00000000010
|
-1.09 |
$6.95K
₿0.1
|
$0.000007119
₿0.
|
$0.000006939
₿0.
|
|
$1.48
₿0
|
$6.95K
₿0.1
|
$6.95K
₿0.1
|
|
|
| 8691 |
|
$106.71
₿0.0016
|
0.01* |
$370.81
₿0.01
|
$106.71
₿0.
|
$106.69
₿0.
|
|
$0
₿0
|
$370.81
₿0.01
|
$370.81
₿0.01
|
|
|
| 8734 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.009954
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.91
₿0
|
$132.73K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.04779
₿0.00000061
|
0 |
$218.7K
₿2.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.48K
₿2.8
|
$218.7K
₿2.8
|
|
|
| — |
|
$0.001031
₿0.000000011
|
0 |
$8.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$13.41K
₿0.15
|
$8.88K
₿0.1
|
|
|
| — |
|
$0.1202
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.74K
₿0
|
$86.78K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.5
₿0.00012
|
0.24 |
$0
₿0
|
$10.58
₿0.
|
$10.07
₿0.
|
|
$484.04
₿0
|
$1.26M
₿14.83
|
$0
₿0
|
|
|
| — |
|
$0.0002941
₿0.0000000040
|
0 |
$4.87K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.17
₿0
|
$5.24K
₿0.07
|
$4.87K
₿0.07
|
|
|
| — |
|
$0.007359
₿0.00000028
|
0 |
$112.72K
₿4.42
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$0
|
$112.72K
₿4.42
|
|
|
| — |
|
$0.00002881
₿0.0000000038
|
0 |
$11.66K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$21.3
₿0
|
$28.82K
₿3.84
|
$11.66K
₿1.55
|
|
|
| — |
|
$2,048.38
₿0.031
|
-9.94 |
$15.09M
₿231.69
|
$2,304.39
₿0.
|
$1,906.98
₿0.
|
|
$9.03K
₿0
|
$15.09M
₿231.69
|
$15.09M
₿231.69
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,407.24
₿0.030
|
-1.49 |
$9.44M
₿120.78
|
$2,465.98
₿0.
|
$2,401.35
₿0.
|
|
$782.36
₿0
|
$9.44M
₿120.78
|
$9.44M
₿120.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.46
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$285.28
₿0
|
$2.22M
|
$0
|
|
|
| — |
|
$0.0042
₿0.000000059
|
-32.95 |
$3.46K
₿0.05
|
$0.006383
₿0.
|
$0.004191
₿0.
|
|
$61.94
₿0
|
$42.63K
₿0.6
|
$3.46K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005417
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.99K
₿0
|
$54.17K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.000001749
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$10.91K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00008574
₿0.0000000012
|
0 |
$42.87K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$9.2
₿0
|
$42.87K
₿0.6
|
$42.87K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003521
₿0.000000053
|
-1.26 |
$0
₿0
|
$0.003581
₿0.
|
$0.00348
₿0.
|
|
$15.81K
₿0
|
$3.52M
₿53.35
|
$0
₿0
|
|
|
| — |
|
$5.42
₿0.000085
|
0.40 |
$0
₿0
|
$5.43
₿0.
|
$5.36
₿0.
|
|
$3.35M
₿0
|
$136.78M
₿4.36K
|
$0
₿0
|
|
|
| — |
|
$1.27
₿0.000019
|
-11.87 |
$11.19M
₿171.45
|
$1.44
₿0.
|
$1.13
₿0.
|
|
$1.7M
₿0
|
$11.2M
₿171.45
|
$11.19M
₿171.45
|
|
|
| — |
|
$0.0000009289
|
0 |
$851.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$880.57
|
$851.73
|
|
|
| — |
|
$104.15
₿0.0016
|
0.02 |
$662.36
₿0.01
|
$104.15
₿0.
|
$104.14
₿0.
|
|
$0
₿0
|
$662.36
₿0.01
|
$662.36
₿0.01
|
|
|
| — |
|
$103.61
₿0.0015
|
0.01* |
$162.4K
₿2.5
|
$103.6
₿0.
|
$103.59
₿0.
|
|
$0
₿0
|
$162.4K
₿2.5
|
$162.4K
₿2.5
|
|
|
| — |
|
$2.49
₿0.000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.03
₿0
|
$200.69K
₿2.49
|
$0
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Aggregatore di rendimento (93)
- {{category.name}}


