Le migliori criptovalute Aggregatore di rendimento per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Aggregatore di rendimento
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 174 |
|
$2.25
₿0.000021
|
-0.20 |
$209.62M
₿1.95K
|
$2.27
₿0.
|
$2.21
₿0.
|
|
$5.71M
₿0
|
$224.91M
₿2.12K
|
$209.62M
₿1.95K
|
|
|
| 321 |
|
$2,256.73
₿0.032
|
-1.05 |
$81.41M
₿1.17K
|
$2,300.7
₿0.
|
$2,220.87
₿0.
|
|
$15.72M
₿0
|
$82.74M
₿1.2K
|
$81.41M
₿1.17K
|
|
|
| 503 |
|
$1.01
|
0 |
$44.72M
|
$1.01
|
$1.01
|
|
$0
|
$44.72M
|
$44.72M
|
|
|
| 1245 |
|
$0.1208
₿0.0000016
|
-0.98 |
$9.67M
₿135.5
|
$0.1246
₿0.
|
$0.1198
₿0.
|
|
$1.42M
₿0
|
$12.08M
₿169.37
|
$9.67M
₿135.5
|
|
|
| 1413 |
|
$0.3751
₿0.0000053
|
-0.60 |
$7.32M
₿107.31
|
$0.3826
₿0.
|
$0.3695
₿0.
|
|
$16.44K
₿0
|
$7.88M
₿113.07
|
$7.32M
₿107.31
|
|
|
| 1421 |
|
$0.1055
₿0.0000014
|
-2.59 |
$7.22M
₿99.52
|
$0.1086
₿0.
|
$0.1043
₿0.
|
|
$6.43K
₿0
|
$7.41M
₿102.08
|
$7.22M
₿99.52
|
|
|
| 1493 |
|
$0.0000001155
₿0.0000000000010
|
-1.82 |
$6.47M
₿56.2
|
$0.0000001174
₿0.
|
$0.0000001155
₿0.
|
|
$6.83K
₿0
|
$6.75M
₿58.67
|
$6.47M
₿56.2
|
|
|
| 1494 |
|
$9.02
₿0.00016
|
-1.92 |
$6.41M
₿117.99
|
$9.22
₿0.
|
$9.02
₿0.
|
|
$4.11K
₿0
|
$6.56M
₿120.85
|
$6.41M
₿117.99
|
|
|
| 1639 |
|
$65.64
₿0.00062
|
14.31 |
$5.25M
₿50.32
|
$66.09
₿0.
|
$57
₿0.
|
|
$92.98K
₿0
|
$5.25M
₿50.32
|
$5.25M
₿50.32
|
|
|
| 1704 |
|
$2,487.47
₿0.028
|
-0.54 |
$4.74M
₿55.15
|
$2,511.38
₿0.
|
$2,446.8
₿0.
|
|
$419.1
₿0
|
$4.74M
₿55.15
|
$4.74M
₿55.15
|
|
|
| 1829 |
|
$5.86
₿0.000080
|
-2.28 |
$3.94M
₿54.18
|
$6.01
₿0.
|
$5.76
₿0.
|
|
$85.18K
₿0
|
$4.05M
₿55.65
|
$3.94M
₿54.18
|
|
|
| 1914 |
|
$0.003497
₿0.000000030
|
2.89 |
$3.5M
₿9.55
|
$0.003497
₿0.
|
$0.002807
₿0.
|
|
$38.2
₿0
|
$3.5M
₿30.97
|
$3.5M
₿9.55
|
|
|
| 2116 |
|
$0.0002622
₿0.0000000034
|
0.28 |
$2.62M
₿27.95
|
$0.0002645
₿0.
|
$0.0002595
₿0.
|
|
$74.93K
₿0
|
$2.62M
₿34.8
|
$2.62M
₿27.95
|
|
|
| 2198 |
|
$0.003316
₿0.000000050
|
-0.52 |
$2.36M
₿35.04
|
$0.003341
₿0.
|
$0.003314
₿0.
|
|
$574.77
₿0
|
$3.32M
₿50.53
|
$2.36M
₿35.04
|
|
|
| 2283 |
|
$0.004394
₿0.000000048
|
2.41 |
$2.1M
₿22.93
|
$0.00448
₿0.
|
$0.004241
₿0.
|
|
$859.45
₿0
|
$3.21M
₿35.34
|
$2.1M
₿22.93
|
|
|
| 2315 |
|
$0.02994
₿0.00000047
|
-1.27 |
$2.03M
₿31.97
|
$0.03129
₿0.
|
$0.02996
₿0.
|
|
$17.21K
₿0
|
$2.99M
₿47.22
|
$2.03M
₿31.97
|
|
|
| 2457 |
|
$0.03087
₿0.00000050
|
-0.58 |
$1.71M
₿25.36
|
$0.03103
₿0.
|
$0.03021
₿0.
|
|
$32.34
₿0
|
$2.61M
₿42.93
|
$1.71M
₿25.36
|
|
|
| 2531 |
|
$1.08
₿0.000016
|
0.01 |
$1.58M
₿26.67
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$1.58M
₿26.67
|
$1.58M
₿26.67
|
|
|
| 2676 |
|
$0.02419
₿0.00000038
|
0 |
$302.13K
₿4.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$302.13K
₿4.8
|
$302.13K
₿4.33
|
|
|
| 2754 |
|
$31.42
₿0.00039
|
5.24 |
$1.25M
₿15.7
|
$32.2
₿0.
|
$29.28
₿0.
|
|
$4.46K
₿0
|
$1.26M
₿15.8
|
$1.25M
₿15.7
|
|
|
| 2845 |
|
$0.0005533
₿0.0000000035
|
4.92 |
$1.11M
₿7.09
|
$0.0006032
₿0.
|
$0.0005116
₿0.
|
|
$1.81M
₿0
|
$1.11M
₿7.17
|
$1.11M
₿7.09
|
|
|
| 3007 |
|
$0.0006526
₿0.000000010
|
0 |
$652.62K
₿10.58
|
$0
₿0.
|
$0
₿0.
|
|
$436
₿0
|
$652.62K
₿10.58
|
$652.62K
₿10.58
|
|
|
| 3063 |
|
$0.09046
₿0.0000017
|
-0.16 |
$852.61K
₿14.87
|
$0.09147
₿0.
|
$0.09013
₿0.
|
|
$20.92
₿0
|
$904.74K
₿17.46
|
$852.61K
₿14.87
|
|
|
| 3156 |
|
$77.38
₿0.00084
|
-3.39 |
$773.77K
₿8.42
|
$81.42
₿0.
|
$76.17
₿0.
|
|
$236.32
₿0
|
$773.77K
₿8.42
|
$773.77K
₿8.42
|
|
|
| 3179 |
|
$0.067
₿0.0000011
|
0 |
$513.01K
₿8.15
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$6.7M
₿111.13
|
$513.01K
₿8.15
|
|
|
| 3262 |
|
$0.01979
₿0.00000029
|
0 |
$503.03K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$989.6K
₿14.8
|
$503.03K
₿2.85
|
|
|
| 3561 |
|
$0.007682
₿0.00000012
|
0 |
$520.12K
₿8.19
|
$0.007734
₿0.
|
$0.007627
₿0.
|
|
$1.3
₿0
|
$768.27K
₿12.09
|
$520.12K
₿8.19
|
|
|
| 3745 |
|
$0.0004418
₿0.0000000082
|
-5.18 |
$441.86K
₿8.19
|
$0.0004782
₿0.
|
$0.0004361
₿0.
|
|
$3.73K
₿0
|
$441.86K
₿8.29
|
$441.86K
₿8.19
|
|
|
| 3782 |
|
$0.00008055
₿0.0000000012
|
-1.03 |
$427.83K
₿1.5
|
$0.00008178
₿0.
|
$0.00008022
₿0.
|
|
$40.86K
₿0
|
$434.96K
₿6.74
|
$427.83K
₿1.5
|
|
|
| 4067 |
|
$0.0008117
₿0.000000030
|
-8.36 |
$315.28K
₿3.81
|
$0.0009379
₿0.
|
$0.0008081
₿0.
|
|
$251.68
₿0
|
$420.11K
₿15.79
|
$315.28K
₿3.81
|
|
|
| 4112 |
|
$0.001341
₿0.000000024
|
1.79 |
$298.36K
₿5.48
|
$0.001339
₿0.
|
$0.00129
₿0.
|
|
$36.33K
₿0
|
$670.67K
₿12.43
|
$298.36K
₿5.48
|
|
|
| 4354 |
|
$0.1383
₿0.0000019
|
0 |
$231.3K
₿3.33
|
$0
₿0.
|
$0
₿0.
|
|
$4.14
₿0
|
$231.3K
₿3.33
|
$231.3K
₿3.33
|
|
|
| 4446 |
|
$0.002591
₿0.000000029
|
-0.16 |
$218.59K
₿2.24
|
$0.002649
₿0.
|
$0.002575
₿0.
|
|
$1.54
₿0
|
$259.13K
₿2.96
|
$218.59K
₿2.24
|
|
|
| 5277 |
|
$0.0007786
₿0.0000000073
|
0.08 |
$118.1K
₿1.12
|
$0.0007899
₿0.
|
$0.0007678
₿0.
|
|
$534.03
₿0
|
$145.19K
₿1.12
|
$118.1K
₿1.12
|
|
|
| 5750 |
|
$0.00000789
₿0.00000000010
|
0.16 |
$82.92K
₿0.48
|
$0.00000807
₿0.
|
$0.00000743
₿0.
|
|
$358.23
₿0
|
$117.49K
₿1.54
|
$82.92K
₿0.48
|
|
|
| 5856 |
|
$0.04475
₿0.00000019
|
-0.03 |
$76.07K
₿0.33
|
$0.04498
₿0.
|
$0.04426
₿0.
|
|
$85.1
₿0
|
$447.51K
₿1.93
|
$76.07K
₿0.33
|
|
|
| 5918 |
|
$0.0004741
₿0.0000000064
|
1.12 |
$72.52K
₿0.98
|
$0.000609
₿0.
|
$0.0003933
₿0.
|
|
$7.57K
₿0
|
$121.54K
₿1.65
|
$72.52K
₿0.98
|
|
|
| 6325 |
|
$0.0005154
₿0.0000000064
|
0.27 |
$51.55K
₿0.43
|
$0.0005189
₿0.
|
$0.0005065
₿0.
|
|
$5.86
₿0
|
$51.55K
₿0.64
|
$51.55K
₿0.43
|
|
|
| 6672 |
|
$0.0002291
₿0.0000000025
|
0 |
$16.22K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.92K
₿0.26
|
$16.22K
₿0.17
|
|
|
| 6853 |
|
$105.5
₿0.0016
|
0.01* |
$34.65K
₿1.42
|
$105.5
₿0.
|
$105.49
₿0.
|
|
$0
₿0
|
$34.65K
₿1.42
|
$34.65K
₿1.42
|
|
|
| 7164 |
|
$0.01384
₿0.00000015
|
-0.42 |
$27.87K
₿0.31
|
$0.01394
₿0.
|
$0.01379
₿0.
|
|
$3.87
₿0
|
$51.67K
₿0.57
|
$27.87K
₿0.31
|
|
|
| 7262 |
|
$0.0001919
₿0.0000000028
|
0 |
$10.22K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$31.98
₿0
|
$19.19K
₿0.28
|
$10.22K
₿0.15
|
|
|
| 7449 |
|
$0.004426
₿0.00000015
|
-1.54 |
$22.1K
₿0.7
|
$0.004594
₿0.
|
$0.004388
₿0.
|
|
$1.78K
₿0
|
$2.48M
₿84.41
|
$22.1K
₿0.7
|
|
|
| 7493 |
|
$0.00004249
₿0.00000000099
|
-4.91 |
$21.25K
₿0.5
|
$0.00004606
₿0.
|
$0.00004178
₿0.
|
|
$342.43
₿0
|
$21.25K
₿0.5
|
$21.25K
₿0.5
|
|
|
| 7569 |
|
$0.01226
₿0.00000020
|
-0.05 |
$19.3K
₿0.26
|
$0.01443
₿0.
|
$0.01206
₿0.
|
|
$11.16
₿0
|
$19.36K
₿0.32
|
$19.3K
₿0.26
|
|
|
| 7882 |
|
$0.01204
₿0.00000016
|
0 |
$9.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$9.64K
₿0.13
|
$9.64K
₿0.06
|
|
|
| 8194 |
|
$0.000006999
₿0.00000000010
|
0 |
$6.92K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$78.17
₿0
|
$6.92K
₿0.1
|
$6.92K
₿0.1
|
|
|
| 8255 |
|
$0.01951
₿0.00000022
|
1.02 |
$9.95K
₿0.12
|
$0.0198
₿0.
|
$0.01915
₿0.
|
|
$3.81
₿0
|
$298.01K
₿3.46
|
$9.95K
₿0.12
|
|
|
| 8633 |
|
$0.0007441
₿0.000000011
|
0.51 |
$6.36K
₿0.1
|
$0.0007552
₿0.
|
$0.0007344
₿0.
|
|
$2.07
₿0
|
$7.44K
₿0.11
|
$6.36K
₿0.1
|
|
|
| 9170 |
|
$106.68
₿0.0016
|
0.02 |
$370.73
₿0.01
|
$106.69
₿0.
|
$106.66
₿0.
|
|
$0
₿0
|
$370.73
₿0.01
|
$370.73
₿0.01
|
|
|
| 9199 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.009954
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.91
₿0
|
$132.73K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.04779
₿0.00000061
|
0 |
$218.7K
₿2.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.48K
₿2.8
|
$218.7K
₿2.8
|
|
|
| — |
|
$0.001031
₿0.000000011
|
0 |
$8.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$13.41K
₿0.15
|
$8.88K
₿0.1
|
|
|
| — |
|
$0.1202
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.74K
₿0
|
$86.78K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.5
₿0.00012
|
-0.22 |
$0
₿0
|
$10.59
₿0.
|
$10.32
₿0.
|
|
$194.13
₿0
|
$1.26M
₿14.83
|
$0
₿0
|
|
|
| — |
|
$0.0002941
₿0.0000000040
|
0 |
$4.87K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.17
₿0
|
$5.24K
₿0.07
|
$4.87K
₿0.07
|
|
|
| — |
|
$0.007359
₿0.00000028
|
0 |
$112.72K
₿4.42
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$0
|
$112.72K
₿4.42
|
|
|
| — |
|
$0.00002881
₿0.0000000038
|
0 |
$11.66K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$21.3
₿0
|
$28.82K
₿3.84
|
$11.66K
₿1.55
|
|
|
| — |
|
$2,048.38
₿0.031
|
-9.94 |
$15.09M
₿231.69
|
$2,304.39
₿0.
|
$1,906.98
₿0.
|
|
$9.03K
₿0
|
$15.09M
₿231.69
|
$15.09M
₿231.69
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,407.24
₿0.030
|
-1.49 |
$9.44M
₿120.78
|
$2,465.98
₿0.
|
$2,401.35
₿0.
|
|
$782.36
₿0
|
$9.44M
₿120.78
|
$9.44M
₿120.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.46
|
0 |
$0
|
$1.46
₿0.
|
$1.46
₿0.
|
|
$285.28
₿0
|
$2.22M
|
$0
|
|
|
| — |
|
$0.0042
₿0.000000059
|
-32.95 |
$3.46K
₿0.05
|
$0.006383
₿0.
|
$0.004191
₿0.
|
|
$61.94
₿0
|
$42.63K
₿0.6
|
$3.46K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005417
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.99K
₿0
|
$54.17K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.000001749
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$10.91K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00008574
₿0.0000000012
|
0 |
$42.87K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$9.2
₿0
|
$42.87K
₿0.6
|
$42.87K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003518
₿0.000000053
|
2.10 |
$0
₿0
|
$0.003549
₿0.
|
$0.003415
₿0.
|
|
$38.99K
₿0
|
$3.52M
₿53.35
|
$0
₿0
|
|
|
| — |
|
$5.19
₿0.000085
|
0.97 |
$0
₿0
|
$5.25
₿0.
|
$5.1
₿0.
|
|
$2.56M
₿0
|
$131.16M
₿4.36K
|
$0
₿0
|
|
|
| — |
|
$1.27
₿0.000019
|
-11.87 |
$11.19M
₿171.45
|
$1.44
₿0.
|
$1.13
₿0.
|
|
$1.7M
₿0
|
$11.2M
₿171.45
|
$11.19M
₿171.45
|
|
|
| — |
|
$0.0000009289
|
0 |
$851.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$880.57
|
$851.73
|
|
|
| — |
|
$104.15
₿0.0016
|
0.02 |
$662.36
₿0.01
|
$104.15
₿0.
|
$104.14
₿0.
|
|
$0
₿0
|
$662.36
₿0.01
|
$662.36
₿0.01
|
|
|
| — |
|
$103.61
₿0.0015
|
0.01* |
$162.4K
₿2.5
|
$103.6
₿0.
|
$103.59
₿0.
|
|
$0
₿0
|
$162.4K
₿2.5
|
$162.4K
₿2.5
|
|
|
| — |
|
$2.49
₿0.000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.03
₿0
|
$200.69K
₿2.49
|
$0
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Aggregatore di rendimento (93)
- {{category.name}}


