Le migliori criptovalute Aggregatore di rendimento per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Aggregatore di rendimento
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 170 |
|
$2.23
₿0.000021
|
-8.01 |
$207.8M
₿1.95K
|
$2.47
₿0.
|
$2.21
₿0.
|
|
$7.49M
₿0
|
$222.95M
₿2.12K
|
$207.8M
₿1.95K
|
|
|
| 314 |
|
$2,203.54
₿0.032
|
0.03 |
$79.49M
₿1.17K
|
$2,237.1
₿0.
|
$2,188.3
₿0.
|
|
$15.18M
₿0
|
$80.79M
₿1.2K
|
$79.49M
₿1.17K
|
|
|
| 480 |
|
$1.01
|
0 |
$44.82M
|
$1.01
|
$1.01
|
|
$0
|
$44.85M
|
$44.82M
|
|
|
| 1203 |
|
$0.1192
₿0.0000016
|
0.63 |
$9.55M
₿135.5
|
$0.1207
₿0.
|
$0.1168
₿0.
|
|
$2.08M
₿0
|
$11.93M
₿169.37
|
$9.55M
₿135.5
|
|
|
| 1391 |
|
$0.1042
₿0.0000014
|
0.56 |
$7.13M
₿99.52
|
$0.105
₿0.
|
$0.1025
₿0.
|
|
$1.98K
₿0
|
$7.31M
₿102.08
|
$7.13M
₿99.52
|
|
|
| 1408 |
|
$0.3556
₿0.0000053
|
-4.38 |
$6.94M
₿107.31
|
$0.3761
₿0.
|
$0.3409
₿0.
|
|
$927.83K
₿0
|
$7.47M
₿113.07
|
$6.94M
₿107.31
|
|
|
| 1446 |
|
$9.23
₿0.00016
|
-1.10 |
$6.56M
₿117.99
|
$9.37
₿0.
|
$9.15
₿0.
|
|
$10.85K
₿0
|
$6.71M
₿120.85
|
$6.56M
₿117.99
|
|
|
| 1461 |
|
$0.0000001148
₿0.0000000000010
|
-1.44 |
$6.43M
₿56.2
|
$0.0000001174
₿0.
|
$0.0000001142
₿0.
|
|
$4.12K
₿0
|
$6.71M
₿58.67
|
$6.43M
₿56.2
|
|
|
| 1682 |
|
$2,397.79
₿0.028
|
-0.53 |
$4.57M
₿55.15
|
$2,435.67
₿0.
|
$2,367.82
₿0.
|
|
$126.03
₿0
|
$4.57M
₿55.15
|
$4.57M
₿55.15
|
|
|
| 1774 |
|
$48.88
₿0.00062
|
-0.44 |
$3.91M
₿50.32
|
$49.65
₿0.
|
$48.27
₿0.
|
|
$17.48K
₿0
|
$3.91M
₿50.32
|
$3.91M
₿50.32
|
|
|
| 1784 |
|
$5.75
₿0.000080
|
-3.74 |
$3.87M
₿54.18
|
$5.99
₿0.
|
$5.67
₿0.
|
|
$167.77K
₿0
|
$3.97M
₿55.65
|
$3.87M
₿54.18
|
|
|
| 1892 |
|
$0.003273
₿0.000000030
|
23.59 |
$3.27M
₿9.55
|
$0.003244
₿0.
|
$0.002498
₿0.
|
|
$302.37
₿0
|
$3.27M
₿30.97
|
$3.27M
₿9.55
|
|
|
| 2138 |
|
$0.003281
₿0.000000050
|
1.02 |
$2.33M
₿35.04
|
$0.003281
₿0.
|
$0.003242
₿0.
|
|
$567.86
₿0
|
$3.28M
₿50.53
|
$2.33M
₿35.04
|
|
|
| 2168 |
|
$0.0002269
₿0.0000000034
|
0.86 |
$2.27M
₿27.95
|
$0.0002274
₿0.
|
$0.000223
₿0.
|
|
$36.65K
₿0
|
$2.27M
₿34.8
|
$2.27M
₿27.95
|
|
|
| 2289 |
|
$0.02921
₿0.00000047
|
1.00 |
$1.98M
₿31.97
|
$0.02968
₿0.
|
$0.02848
₿0.
|
|
$3.43K
₿0
|
$2.92M
₿47.22
|
$1.98M
₿31.97
|
|
|
| 2414 |
|
$0.03021
₿0.00000050
|
1.05 |
$1.68M
₿25.36
|
$0.03064
₿0.
|
$0.02927
₿0.
|
|
$4.6
₿0
|
$2.56M
₿42.93
|
$1.68M
₿25.36
|
|
|
| 2464 |
|
$1.08
₿0.000016
|
0.01 |
$1.58M
₿26.67
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$1.58M
₿26.67
|
$1.58M
₿26.67
|
|
|
| 2589 |
|
$0.0006941
₿0.0000000035
|
-2.42 |
$1.39M
₿7.09
|
$0.0009832
₿0.
|
$0.0005837
₿0.
|
|
$1.05M
₿0
|
$1.39M
₿7.17
|
$1.39M
₿7.09
|
|
|
| 2676 |
|
$0.02419
₿0.00000038
|
0 |
$302.13K
₿4.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$302.13K
₿4.8
|
$302.13K
₿4.33
|
|
|
| 2735 |
|
$0.002445
₿0.000000048
|
-22.63 |
$1.17M
₿22.93
|
$0.003687
₿0.
|
$0.002389
₿0.
|
|
$17.09K
₿0
|
$1.79M
₿35.34
|
$1.17M
₿22.93
|
|
|
| 2752 |
|
$28.84
₿0.00039
|
-0.83 |
$1.15M
₿15.7
|
$29.98
₿0.
|
$28.48
₿0.
|
|
$2.55K
₿0
|
$1.15M
₿15.8
|
$1.15M
₿15.7
|
|
|
| 2975 |
|
$0.09182
₿0.0000017
|
-24.70 |
$865.64K
₿14.87
|
$0.1232
₿0.
|
$0.09129
₿0.
|
|
$5.19K
₿0
|
$918.57K
₿17.46
|
$865.64K
₿14.87
|
|
|
| 3007 |
|
$0.0006526
₿0.000000010
|
0 |
$652.62K
₿10.58
|
$0
₿0.
|
$0
₿0.
|
|
$436
₿0
|
$652.62K
₿10.58
|
$652.62K
₿10.58
|
|
|
| 3152 |
|
$71.71
₿0.00084
|
0.67 |
$717.07K
₿8.42
|
$72.06
₿0.
|
$70.69
₿0.
|
|
$19.81
₿0
|
$717.07K
₿8.42
|
$717.07K
₿8.42
|
|
|
| 3179 |
|
$0.067
₿0.0000011
|
0 |
$513.01K
₿8.15
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$6.7M
₿111.13
|
$513.01K
₿8.15
|
|
|
| 3262 |
|
$0.01979
₿0.00000029
|
0 |
$503.03K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$989.6K
₿14.8
|
$503.03K
₿2.85
|
|
|
| 3448 |
|
$0.007705
₿0.00000012
|
2.04 |
$521.65K
₿8.19
|
$0.007743
₿0.
|
$0.007487
₿0.
|
|
$1.07
₿0
|
$770.53K
₿12.09
|
$521.65K
₿8.19
|
|
|
| 3594 |
|
$0.0004487
₿0.0000000082
|
-5.58 |
$448.75K
₿8.19
|
$0.0004821
₿0.
|
$0.0004158
₿0.
|
|
$7.99K
₿0
|
$448.75K
₿8.29
|
$448.75K
₿8.19
|
|
|
| 3633 |
|
$0.00008045
₿0.0000000012
|
-0.19 |
$427.31K
₿1.5
|
$0.00008105
₿0.
|
$0.00007967
₿0.
|
|
$35.41K
₿0
|
$434.43K
₿6.74
|
$427.31K
₿1.5
|
|
|
| 3925 |
|
$0.0008402
₿0.000000030
|
0.80 |
$326.11K
₿3.81
|
$0.0008428
₿0.
|
$0.0008315
₿0.
|
|
$55.87
₿0
|
$434.9K
₿15.79
|
$326.11K
₿3.81
|
|
|
| 4043 |
|
$0.001286
₿0.000000024
|
0.53 |
$285.97K
₿5.48
|
$0.001289
₿0.
|
$0.001267
₿0.
|
|
$26.77K
₿0
|
$643.12K
₿12.43
|
$285.97K
₿5.48
|
|
|
| 4433 |
|
$0.002425
₿0.000000029
|
0 |
$204.58K
₿2.24
|
$0.002425
₿0.
|
$0.002372
₿0.
|
|
$53.41
₿0
|
$242.53K
₿2.96
|
$204.58K
₿2.24
|
|
|
| 4476 |
|
$0.1229
₿0.0000019
|
0 |
$205.51K
₿3.33
|
$0
₿0.
|
$0
₿0.
|
|
$12.21
₿0
|
$205.51K
₿3.33
|
$205.51K
₿3.33
|
|
|
| 5228 |
|
$0.0007142
₿0.0000000073
|
-1.51 |
$108.33K
₿1.12
|
$0.0007296
₿0.
|
$0.000713
₿0.
|
|
$457.42
₿0
|
$133.18K
₿1.12
|
$108.33K
₿1.12
|
|
|
| 5478 |
|
$105.43
₿0.0016
|
0.01* |
$87.97K
₿1.42
|
$105.43
₿0.
|
$105.42
₿0.
|
|
$0
₿0
|
$87.97K
₿1.42
|
$87.97K
₿1.42
|
|
|
| 5649 |
|
$0.0004968
₿0.0000000064
|
12.50 |
$75.99K
₿0.98
|
$0.0005728
₿0.
|
$0.0004075
₿0.
|
|
$6.06K
₿0
|
$127.37K
₿1.65
|
$75.99K
₿0.98
|
|
|
| 6021 |
|
$0.000005229
₿0.00000000010
|
-0.34 |
$55.03K
₿0.48
|
$0.00000527
₿0.
|
$0.000005149
₿0.
|
|
$5.33
₿0
|
$77.98K
₿1.54
|
$55.03K
₿0.48
|
|
|
| 6126 |
|
$0.0005011
₿0.0000000064
|
-0.54 |
$50.13K
₿0.43
|
$0.000508
₿0.
|
$0.0004981
₿0.
|
|
$71.73
₿0
|
$50.13K
₿0.64
|
$50.13K
₿0.43
|
|
|
| 6419 |
|
$0.0229
₿0.00000019
|
-0.04 |
$38.93K
₿0.33
|
$0.02311
₿0.
|
$0.02289
₿0.
|
|
$25.98
₿0
|
$229.05K
₿1.93
|
$38.93K
₿0.33
|
|
|
| 6672 |
|
$0.0002291
₿0.0000000025
|
0 |
$16.22K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.92K
₿0.26
|
$16.22K
₿0.17
|
|
|
| 6814 |
|
$0.01373
₿0.00000015
|
-0.49 |
$27.66K
₿0.31
|
$0.01395
₿0.
|
$0.01356
₿0.
|
|
$2.22
₿0
|
$51.28K
₿0.57
|
$27.66K
₿0.31
|
|
|
| 7090 |
|
$0.00004838
₿0.00000000099
|
0 |
$24.19K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$34.37
₿0
|
$24.19K
₿0.5
|
$24.19K
₿0.5
|
|
|
| 7142 |
|
$0.004006
₿0.00000015
|
0.50 |
$20K
₿0.7
|
$0.004032
₿0.
|
$0.003925
₿0.
|
|
$377.37
₿0
|
$2.24M
₿84.41
|
$20K
₿0.7
|
|
|
| 7184 |
|
$0.01221
₿0.00000020
|
-0.02 |
$19.23K
₿0.26
|
$0.01252
₿0.
|
$0.01209
₿0.
|
|
$11.12
₿0
|
$19.29K
₿0.32
|
$19.23K
₿0.26
|
|
|
| 7262 |
|
$0.0001919
₿0.0000000028
|
0 |
$10.22K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$31.98
₿0
|
$19.19K
₿0.28
|
$10.22K
₿0.15
|
|
|
| 7754 |
|
$0.01216
₿0.00000016
|
0 |
$9.73K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.08
₿0
|
$9.73K
₿0.13
|
$9.73K
₿0.06
|
|
|
| 7886 |
|
$0.01796
₿0.00000022
|
0.69 |
$9.16K
₿0.12
|
$0.01804
₿0.
|
$0.01772
₿0.
|
|
$117.7
₿0
|
$274.32K
₿3.46
|
$9.16K
₿0.12
|
|
|
| 8194 |
|
$0.000006999
₿0.00000000010
|
0 |
$6.92K
₿0.1
|
$0.00000707
₿0.
|
$0.00000687
₿0.
|
|
$78.17
₿0
|
$6.92K
₿0.1
|
$6.92K
₿0.1
|
|
|
| 8279 |
|
$0.0007481
₿0.000000011
|
0 |
$6.4K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$54.04
₿0
|
$7.48K
₿0.11
|
$6.4K
₿0.1
|
|
|
| 8606 |
|
$106.6
₿0.0016
|
0.01 |
$370.43
₿0.01
|
$106.61
₿0.
|
$106.58
₿0.
|
|
$0
₿0
|
$370.43
₿0.01
|
$370.43
₿0.01
|
|
|
| 8641 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.009954
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.91
₿0
|
$132.73K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.04779
₿0.00000061
|
0 |
$218.7K
₿2.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.48K
₿2.8
|
$218.7K
₿2.8
|
|
|
| — |
|
$0.001031
₿0.000000011
|
0 |
$8.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$13.41K
₿0.15
|
$8.88K
₿0.1
|
|
|
| — |
|
$0.1185
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$236.09
₿0
|
$85.57K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.94
₿0.00012
|
-3.49 |
$0
₿0
|
$11.46
₿0.
|
$10.89
₿0.
|
|
$7.52K
₿0
|
$1.31M
₿14.83
|
$0
₿0
|
|
|
| — |
|
$0.0002941
₿0.0000000040
|
0 |
$4.87K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.17
₿0
|
$5.24K
₿0.07
|
$4.87K
₿0.07
|
|
|
| — |
|
$0.007359
₿0.00000028
|
0 |
$112.72K
₿4.42
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$0
|
$112.72K
₿4.42
|
|
|
| — |
|
$0.00002881
₿0.0000000038
|
0 |
$11.66K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$21.3
₿0
|
$28.82K
₿3.84
|
$11.66K
₿1.55
|
|
|
| — |
|
$2,048.38
₿0.031
|
-9.94 |
$15.09M
₿231.69
|
$2,304.39
₿0.
|
$1,906.98
₿0.
|
|
$9.03K
₿0
|
$15.09M
₿231.69
|
$15.09M
₿231.69
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,407.24
₿0.030
|
-1.49 |
$9.44M
₿120.78
|
$2,465.98
₿0.
|
$2,401.35
₿0.
|
|
$782.36
₿0
|
$9.44M
₿120.78
|
$9.44M
₿120.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0042
₿0.000000059
|
-32.95 |
$3.46K
₿0.05
|
$0.006383
₿0.
|
$0.004191
₿0.
|
|
$61.94
₿0
|
$42.63K
₿0.6
|
$3.46K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005417
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.99K
₿0
|
$54.17K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.000001749
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$10.91K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00008574
₿0.0000000012
|
0 |
$42.87K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$9.2
₿0
|
$42.87K
₿0.6
|
$42.87K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003532
₿0.000000053
|
-5.14 |
$0
₿0
|
$0.00371
₿0.
|
$0.003523
₿0.
|
|
$66.92K
₿0
|
$3.53M
₿53.35
|
$0
₿0
|
|
|
| — |
|
$5.14
₿0.000085
|
1.17 |
$0
₿0
|
$5.21
₿0.
|
$5.11
₿0.
|
|
$5.62M
₿0
|
$129.85M
₿4.36K
|
$0
₿0
|
|
|
| — |
|
$1.27
₿0.000019
|
-11.87 |
$11.19M
₿171.45
|
$1.44
₿0.
|
$1.13
₿0.
|
|
$1.7M
₿0
|
$11.2M
₿171.45
|
$11.19M
₿171.45
|
|
|
| — |
|
$0.0000009289
|
0 |
$851.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$880.57
|
$851.73
|
|
|
| — |
|
$104.15
₿0.0016
|
0.02 |
$662.36
₿0.01
|
$104.15
₿0.
|
$104.14
₿0.
|
|
$0
₿0
|
$662.36
₿0.01
|
$662.36
₿0.01
|
|
|
| — |
|
$103.61
₿0.0015
|
0.01* |
$162.4K
₿2.5
|
$103.6
₿0.
|
$103.59
₿0.
|
|
$0
₿0
|
$162.4K
₿2.5
|
$162.4K
₿2.5
|
|
|
| — |
|
$2.28
₿0.000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.09
₿0
|
$183.88K
₿2.49
|
$0
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Aggregatore di rendimento (93)
- {{category.name}}


