$2.48T
Capitalizzazione totale
$114.91B
Volume totale
BTC 52.09%     ETH 16.97%
Prevalenza di BTC

Le migliori criptovalute Linea Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Linea Ecosystem
Linea Ecosystem (8704)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $65,666
₿1
-0.73 $1.29T
₿19.68M
$67,179
₿1
$64,549
₿1
$33.62B
₿512.94K
$1.38T
₿21M
$1.29T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,449.37
₿0.050
-3.07 $421.72B
₿6.08M
$3,572.14
₿0.051
$3,384.82
₿0.050
$19.85B
₿267.46K
$421.72B
₿6.08M
$421.72B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
0.09 $112.54B
₿1.58M
$1
₿0.000014
$0.9969
₿0.000014
$59.52B
₿849.82K
$112.54B
₿1.58M
$112.54B
₿1.58M
4 Binance Coin  BNB $594.79
₿0.0085
-1.43 $91.57B
₿1.31M
$609.45
₿0.0085
$584.66
₿0.0082
$1.45B
₿19.18K
$91.57B
₿1.31M
$91.57B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $136.83
₿0.0024
-6.94 $63.24B
₿1.08M
$147.5
₿0.0025
$131.47
₿0.0024
$3.71B
₿49.13K
$79.2B
₿1.4M
$63.24B
₿1.08M
Previsione del prezzo di Solana(sol)
6 Staked Ether  STETH $3,448.32
₿0.050
-3.11 $32.95B
₿481.74K
$3,570.06
₿0.051
$3,351.48
₿0.050
$121.7M
₿2.45K
$32.95B
₿481.74K
$32.95B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
7 USD Coin  USDC $1
₿0.000014
0.05 $32.57B
₿474.25K
$1
₿0.000014
$0.9919
₿0.000014
$7.96B
₿97.15K
$32.59B
₿474.09K
$32.57B
₿474.25K
8 XRP  XRP $0.4932
₿0.0000088
0.79 $27.44B
₿487.14K
$0.5185
₿0.0000090
$0.4799
₿0.0000087
$2.2B
₿31.4K
$49.37B
₿884.76K
$27.44B
₿487.14K
Previsione del prezzo di XRP(xrp)
9 The Open Network  TON $7.45
₿0.000099
-5.19 $18.2B
₿344.64K
$7.9
₿0.00010
$7.26
₿0.000093
$618.28M
₿9.24K
$38.12B
₿506.94K
$18.2B
₿344.64K
Previsione del prezzo di The Open Network(ton)
10 Dogecoin  DOGE $0.1219
₿0.0000026
-8.93 $17.66B
₿388.46K
$0.1345
₿0.0000027
$0.1176
₿0.0000026
$1.5B
₿33.48K
$17.66B
₿388.48K
$17.66B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.3798
₿0.0000083
-7.29 $13.45B
₿294.48K
$0.419
₿0.0000088
$0.3675
₿0.0000083
$590.96M
₿7.88K
$17.09B
₿375.57K
$13.45B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Shiba Inu  SHIB $0.00001819
₿0.00000000039
-10.18 $10.74B
₿233.85K
$0.00002034
₿0.00000000040
$0.00001754
₿0.00000000039
$566.85M
₿8.67K
$18.22B
₿396.85K
$10.74B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
13 Avalanche  AVAX $26.7
₿0.00067
-8.64 $10.5B
₿256.28K
$29.39
₿0.00068
$25.74
₿0.00066
$552.72M
₿7.56K
$11.81B
₿296.08K
$10.5B
₿256.28K
Previsione del prezzo di Avalanche(avax)
14 Wrapped Bitcoin  WBTC $65,598
₿1.00071
-1.03 $10.05B
₿155.34K
$67,079
₿1.0029
$64,273
₿0.99
$278.52M
₿4.38K
$10.05B
₿155.34K
$10.05B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 TRON  TRX $0.1145
₿0.0000017
-1.97 $10.01B
₿152.95K
$0.1177
₿0.0000017
$0.1137
₿0.0000017
$441.8M
₿7.33K
$10.01B
₿152.95K
$10.01B
₿152.95K
Previsione del prezzo di TRON(trx)
16 ChainLink  LINK $13.71
₿0.00025
-6.63 $8.07B
₿147.73K
$14.82
₿0.00025
$13.36
₿0.00024
$606.33M
₿5.73K
$13.74B
₿251.62K
$8.07B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Polkadot  DOT $5.79
₿0.00012
-7.69 $7.97B
₿164.49K
$6.29
₿0.00012
$5.6
₿0.00012
$302.23M
₿5K
$8.44B
₿174.35K
$7.97B
₿164.49K
Previsione del prezzo di Polkadot(dot)
18 Bitcoin Cash  BCH $394.53
₿0.0089
-6.11 $7.79B
₿176.58K
$428.69
₿0.010
$385.57
₿0.0088
$338.02M
₿18.15K
$8.3B
₿188.33K
$7.79B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 Uniswap  UNI $9.87
₿0.00016
-10.04 $7.44B
₿120.73K
$11.19
₿0.00016
$9.84
₿0.00015
$339.59M
₿2.37K
$9.87B
₿160.17K
$7.44B
₿120.73K
Previsione del prezzo di Uniswap(uni)
20 Litecoin  LTC $73.28
₿0.0014
-5.62 $5.47B
₿104.05K
$78.19
₿0.0014
$71.66
₿0.0013
$591.05M
₿9.51K
$6.16B
₿117.46K
$5.47B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
22 LEO Token  LEO $5.74
₿0.000086
-2.92 $5.32B
₿79.96K
$5.94
₿0.000086
$5.6
₿0.000081
$2.9M
₿29.84
$5.66B
₿85.01K
$5.32B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 Dai  DAI $0.9989
₿0.000014
-0.03 $5.26B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$480.21M
₿4.63K
$5.26B
₿71.14K
$5.26B
₿71.14K
24 Near  NEAR $4.81
₿0.000099
-11.27 $5.25B
₿105.66K
$5.43
₿0.00010
$4.66
₿0.000099
$493.96M
₿8.91K
$5.7B
₿117.88K
$5.25B
₿105.66K
Previsione del prezzo di Near(near)
25 Matic Network  MATIC $0.5493
₿0.000012
-9.41 $5.1B
₿118.78K
$0.608
₿0.000013
$0.5339
₿0.000012
$478.4M
₿5.85K
$5.49B
₿127.96K
$5.1B
₿118.78K
Previsione del prezzo di Matic Network(matic)
26 Pepe  PEPE $0.00001059
₿0.00000000010
-9.72 $4.47B
₿42.25K
$0.00001181
₿0.00000000010
$0.00001009
₿0.000000000098
$1B
₿7.64K
$4.47B
₿42.25K
$4.47B
₿42.25K
Previsione del prezzo di Pepe(pepe)
27 Internet Computer  ICP $8.23
₿0.00022
-11.19 $3.83B
₿104.51K
$9.31
₿0.00024
$7.9
₿0.00022
$164.99M
₿4.01K
$4.28B
₿116.95K
$3.83B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
29 Kaspa  KAS $0.1465
₿0.0000019
-6.03 $3.5B
₿45.59K
$0.158
₿0.0000020
$0.1383
₿0.0000019
$84.27M
₿514.3
$3.5B
₿45.99K
$3.5B
₿45.59K
Previsione del prezzo di Kaspa(kas)
30 Renzo Restaked ETH  EZETH $3,448.13
₿0.051
-3.01 $3.44B
₿0
$3,576.68
₿0.051
$3,387.34
₿0.050
$101.56M
₿585.21
$3.45B
$3.44B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
31 Ethereum Classic  ETC $23.02
₿0.00047
-6.76 $3.39B
₿69.11K
$24.79
₿0.00048
$21.91
₿0.00046
$259.54M
₿4.09K
$4.84B
₿99.41K
$3.39B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
32 Monero  XMR $172.44
₿0.0019
-1.49 $3.18B
₿35.7K
$177.73
₿0.0019
$171.7
₿0.0018
$71.66M
₿703.41
$0
$3.18B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Aptos  APT $6.92
₿0.00017
-9.96 $3.12B
₿69.43K
$7.75
₿0.00019
$6.66
₿0.00017
$310.11M
₿4.59K
$7.62B
₿189.76K
$3.12B
₿69.43K
Previsione del prezzo di Aptos(apt)
34 Fetch.ai  FET $1.22
₿0.000036
-12.07 $3.08B
₿37.87K
$1.4
₿0.000037
$1.2
₿0.000036
$320.79M
₿3.18K
$3.21B
₿41.85K
$3.08B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
35 Render Token  RNDR $7.24
₿0.00013
-9.26 $2.8B
₿50.39K
$8.13
₿0.00013
$6.84
₿0.00013
$287.13M
₿2.07K
$3.83B
₿70.21K
$2.8B
₿50.39K
Previsione del prezzo di Render Token(rndr)
36 Hedera Hashgraph  HBAR $0.07763
₿0.0000014
-7.59 $2.78B
₿49.45K
$0.08429
₿0.0000015
$0.07305
₿0.0000014
$112.11M
₿926.12
$3.88B
₿73.33K
$2.78B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
38 Stellar  XLM $0.09171
₿0.0000018
-5.92 $2.67B
₿54.15K
$0.09934
₿0.0000019
$0.08936
₿0.0000018
$119.93M
₿1.36K
$4.59B
₿93.79K
$2.67B
₿54.15K
Previsione del prezzo di Stellar(xlm)
39 OKB  OKB $43.49
₿0.00082
-5.13 $2.61B
₿49.74K
$45.84
₿0.00083
$43.39
₿0.00081
$8.14M
₿131.07
$10.26B
₿195.59K
$2.61B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Cosmos  ATOM $6.59
₿0.00015
-6.98 $2.57B
₿60.66K
$7.18
₿0.00015
$6.41
₿0.00015
$223.75M
₿3.6K
$2.57B
₿60.7K
$2.57B
₿60.66K
Previsione del prezzo di Cosmos(atom)
41 Filecoin  FIL $4.43
₿0.00012
-13.94 $2.5B
₿65.49K
$5.16
₿0.00013
$4.28
₿0.00012
$318.31M
₿4.95K
$8.69B
₿240.11K
$2.5B
₿65.49K
Previsione del prezzo di Filecoin(fil)
42 Crypto.com Coin  CRO $0.0933
₿0.0000020
-3.39 $2.5B
₿55.56K
$0.09693
₿0.0000021
$0.0905
₿0.0000020
$22.75M
₿345.91
$2.79B
₿62.55K
$2.5B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
44 Blockstack  STX $1.62
₿0.000044
-11.47 $2.38B
₿64.91K
$1.86
₿0.000047
$1.56
₿0.000044
$101.65M
₿1.27K
$2.95B
₿81.26K
$2.38B
₿64.91K
Previsione del prezzo di Blockstack(stx)
45 Arbitrum  ARB $0.8002
₿0.000021
-10.67 $2.32B
₿55.94K
$0.8991
₿0.000022
$0.7607
₿0.000020
$387.49M
₿5.3K
$8B
₿210.77K
$2.32B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
46 Immutable  IMX $1.52
₿0.000037
-6.51 $2.3B
₿53.58K
$1.67
₿0.000039
$1.46
₿0.000037
$82.58M
₿841.95
$3.05B
₿75.31K
$2.3B
₿53.58K
Previsione del prezzo di Immutable(imx)
48 Maker  MKR $2,207.3
₿0.049
-7.27 $2.05B
₿45.73K
$2,389.73
₿0.050
$2,156.28
₿0.048
$101.98M
₿1.97K
$2.16B
₿48.35K
$2.05B
₿45.73K
Previsione del prezzo di Maker(mkr)
49 Sui  SUI $0.8278
₿0.000021
-10.45 $2.01B
₿28.5K
$0.9304
₿0.000023
$0.7938
₿0.000021
$253.58M
₿3.82K
$8.28B
₿219.89K
$2.01B
₿28.5K
Previsione del prezzo di Sui(sui)
50 Optimism  OP $1.83
₿0.000043
-9.69 $1.99B
₿43.94K
$2.03
₿0.000045
$1.74
₿0.000043
$335.41M
₿3.82K
$7.86B
₿187.55K
$1.99B
₿43.94K
Previsione del prezzo di Optimism(op)
51 Injective Protocol  INJ $20.59
₿0.00047
-14.65 $1.99B
₿42.51K
$24.17
₿0.00048
$19.23
₿0.00046
$314.37M
₿1.86K
$2.05B
₿47.21K
$1.99B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
52 The Graph  GRT $0.2031
₿0.0000046
-9.50 $1.94B
₿44.46K
$0.2249
₿0.0000049
$0.1954
₿0.0000046
$104.45M
₿1.35K
$2.19B
₿50.71K
$1.94B
₿44.46K
Previsione del prezzo di The Graph(grt)
53 Rocket Pool ETH  RETH $3,824.06
₿0.056
-3.34 $1.93B
₿29.52K
$3,962.09
₿0.056
$3,755.06
₿0.055
$12.15M
₿604.25
$1.93B
₿29.52K
$1.93B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
54 Bittensor  TAO $275.2
₿0.0089
-7.48 $1.91B
₿58.76K
$305.04
₿0.0093
$256.32
₿0.0080
$56.43M
₿1.02K
$5.78B
₿187.78K
$1.91B
₿58.76K
Previsione del prezzo di Bittensor(tao)
55 VeChain  VET $0.02522
₿0.00000063
-11.59 $1.84B
₿46.12K
$0.02873
₿0.00000066
$0.02462
₿0.00000062
$67.17M
₿1.38K
$2.18B
₿54.53K
$1.84B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Lido DAO  LDO $1.98
₿0.000038
-6.92 $1.77B
₿34.59K
$2.19
₿0.000040
$1.82
₿0.000037
$222.37M
₿1.22K
$1.98B
₿38.79K
$1.77B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
57 Arweave  AR $25.37
₿0.00044
-7.94 $1.66B
₿28.72K
$27.61
₿0.00046
$23.77
₿0.00043
$126.03M
₿462.18
$1.66B
₿28.72K
$1.66B
₿28.72K
Previsione del prezzo di Arweave(ar)
59 FLOKI  FLOKI $0.0001685
₿0.0000000027
-12.24 $1.64B
₿26.82K
$0.0001937
₿0.0000000029
$0.0001639
₿0.0000000027
$353.1M
₿2.39K
$1.69B
₿27.61K
$1.64B
₿26.82K
Previsione del prezzo di FLOKI(floki)
63 Bitget Token  BGB $1.12
₿0.000018
-2.02 $1.57B
₿25.02K
$1.15
₿0.000019
$1.11
₿0.000017
$65.31M
₿911.48
$2.24B
₿35.74K
$1.57B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
64 Fantom  FTM $0.5202
₿0.000014
-16.28 $1.46B
₿40.72K
$0.626
₿0.000015
$0.4954
₿0.000013
$277.94M
₿10.68K
$1.65B
₿46.11K
$1.46B
₿40.72K
Previsione del prezzo di Fantom(ftm)
65 Bonk  BONK $0.00002114
₿0.00000000031
-12.13 $1.4B
₿20.66K
$0.00002424
₿0.00000000032
$0.00002046
₿0.00000000031
$307.64M
₿1.46K
$1.98B
₿29.24K
$1.4B
₿20.66K
Previsione del prezzo di Bonk(bonk)
66 Theta Network  THETA $1.4
₿0.000039
-12.84 $1.4B
₿39.59K
$1.62
₿0.000042
$1.39
₿0.000039
$34.78M
₿2.97K
$1.4B
₿39.59K
$1.4B
₿39.59K
Previsione del prezzo di Theta Network(theta)
67 WhiteBIT Coin  WBT $9.49
₿0.00012
-2.32 $1.37B
₿18.11K
$9.71
₿0.00012
$9.46
₿0.00012
$4.36M
₿233.74
$3.33B
₿44.67K
$1.37B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
68 Thorchain  RUNE $4.04
₿0.00010
-11.38 $1.36B
₿34.56K
$4.57
₿0.00010
$3.97
₿0.00010
$140.8M
₿5.37K
$1.68B
₿42.91K
$1.36B
₿34.56K
Previsione del prezzo di Thorchain(rune)
71 Core  CORE $1.35
₿0.000031
-15.29 $1.21B
₿28.25K
$1.62
₿0.000035
$1.24
₿0.000031
$101.74M
₿1.6K
$2.84B
₿67.47K
$1.21B
₿28.25K
Previsione del prezzo di Core(core)
72 Aave [New]  AAVE $79.87
₿0.0018
-6.83 $1.19B
₿27.26K
$86.86
₿0.0018
$78.07
₿0.0017
$154.79M
₿2.81K
$1.28B
₿29.47K
$1.19B
₿27.26K
Previsione del prezzo di Aave [New](aave)
73 EOS  EOS $0.5599
₿0.000015
-12.63 $1.16B
₿17.23K
$0.6423
₿0.000015
$0.543
₿0.000014
$213.37M
₿2.6K
$0
$1.16B
₿17.23K
Previsione del prezzo di EOS(eos)
74 Cheelee  CHEEL $19.93
₿0.00025
-1.28 $1.13B
₿14.4K
$20.42
₿0.00025
$19.61
₿0.00024
$5.52M
₿83.8
$19.93B
₿253.51K
$1.13B
₿14.4K
Previsione del prezzo di Cheelee(cheel)
75 Quant  QNT $76.53
₿0.0016
-5.69 $1.11B
₿24.58K
$81.63
₿0.0017
$73.94
₿0.0016
$29.27M
₿415.46
$1.12B
₿24.7K
$1.11B
₿24.58K
Previsione del prezzo di Quant(qnt)
76 Algorand  ALGO $0.1355
₿0.0000032
-9.63 $1.11B
₿26.57K
$0.1504
₿0.0000034
$0.129
₿0.0000032
$88.68M
₿960.43
$1.11B
₿26.57K
$1.11B
₿26.57K
Previsione del prezzo di Algorand(algo)
79 Gatechain Token  GT $8.29
₿0.00011
-2.93 $1.08B
₿15.18K
$8.59
₿0.00011
$7.98
₿0.00010
$7.22M
₿311.85
$2.48B
₿34.09K
$1.08B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
83 Flare  FLR $0.0243
₿0.00000056
-9.69 $1.04B
₿20.56K
$0.02691
₿0.00000058
$0.02424
₿0.00000055
$13.55M
₿275.34
$2.48B
₿56.84K
$1.04B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Gala  GALA $0.02745
₿0.00000084
-12.85 $986.6M
₿31.94K
$0.03157
₿0.00000094
$0.02614
₿0.00000083
$191.12M
₿3.63K
$986.6M
₿31.94K
$986.6M
₿31.94K
Previsione del prezzo di Gala(gala)
86 KuCoin Shares  KCS $9.72
₿0.00015
-5.54 $930.15M
₿14.72K
$10.3
₿0.00015
$9.55
₿0.00014
$240.17K
₿3.11
$1.39B
₿21.99K
$930.15M
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
87 Flow  FLOW $0.6066
₿0.000017
-12.55 $918.82M
₿26.23K
$0.6944
₿0.000018
$0.583
₿0.000017
$47.49M
₿608.01
$918.82M
₿26.23K
$918.82M
₿26.23K
Previsione del prezzo di Flow(flow)
88 Zebec Protocol  ZBC $0.01773
₿0.00000047
-2.92 $902.55M
₿3.56K
$0.01837
₿0.00000051
$0.01762
₿0.00000043
$7.54K
₿83.65
$1.77B
₿4.33K
$902.55M
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
90 Tokenize Xchange  TKX $10.89
₿0.00022
-8.08 $871.92M
₿18.02K
$11.84
₿0.00022
$10.76
₿0.00021
$15.11M
₿1.01K
$1.09B
₿22.53K
$871.92M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
91 Bitcoin SV  BSV $43.57
₿0.0013
-9.65 $859.23M
₿26.35K
$49.3
₿0.0013
$41.65
₿0.0013
$25.84M
₿597.4
$915.15M
₿28.11K
$859.23M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
92 Axie Infinity  AXS $5.83
₿0.00013
-10.26 $850.65M
₿19.8K
$6.56
₿0.00014
$5.61
₿0.00013
$80.45M
₿785.98
$1.57B
₿37.36K
$850.65M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
93 BitTorrent  BTT $0.0000008587
₿0.000000000021
-9.83 $832.29M
₿20.58K
$0.0000009534
₿0.000000000021
$0.0000008521
₿0.000000000021
$48.15M
₿622.74
$850.99M
₿21.04K
$832.29M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
94 ORDI  ORDI $38.21
₿0.0010
-11.29 $802.76M
₿21.06K
$43.53
₿0.0010
$36.1
₿0.00098
$293.63M
₿4.63K
$802.76M
₿21.06K
$802.76M
₿21.06K
Previsione del prezzo di ORDI(ordi)
95 Pendle  PENDLE $5.18
₿0.000096
-4.92 $797.39M
₿9.16K
$5.47
₿0.000098
$4.84
₿0.000087
$133.75M
₿1.99K
$1.33B
₿24.43K
$797.39M
₿9.16K
Previsione del prezzo di Pendle(pendle)
97 Gnosis  GNO $304.17
₿0.0051
-6.71 $788.09M
₿13.49K
$327.86
₿0.0053
$301.89
₿0.0052
$5.04M
₿76.52
$912.99M
₿15.63K
$788.09M
₿13.49K
Previsione del prezzo di Gnosis(gno)
98 Elrond  EGLD $28.83
₿0.00076
-11.06 $780.47M
₿20.46K
$32.46
₿0.00079
$28
₿0.00075
$38.21M
₿398.24
$780.62M
₿20.46K
$780.47M
₿20.46K
Previsione del prezzo di Elrond(egld)
99 Ronin  RON $2.33
₿0.000053
-7.87 $769.81M
₿16.63K
$2.53
₿0.000055
$2.29
₿0.000053
$35.72M
₿319.75
$2.33B
₿53.35K
$769.81M
₿16.63K
Previsione del prezzo di Ronin(ron)
100 NEO  NEO $10.89
₿0.00028
-11.44 $767.59M
₿20.14K
$12.32
₿0.00029
$10.58
₿0.00027
$73.87M
₿2.25K
$1.09B
₿28.56K
$767.59M
₿20.14K
Previsione del prezzo di NEO(neo)
102 Ethereum Name Service  ENS $23.15
₿0.00029
-1.12 $732.28M
₿9.07K
$24
₿0.00030
$20.73
₿0.00028
$219.57M
₿687.08
$2.32B
₿29.25K
$732.28M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
104 USDD  USDD $0.9978
₿0.000014
0.10 $731.53M
₿10.71K
$1
₿0.000014
$0.9918
₿0.000014
$6.17M
₿73.99
$0
$731.53M
₿10.71K
105 Chiliz  CHZ $0.08174
₿0.0000020
-14.79 $727.91M
₿18.72K
$0.09614
₿0.0000022
$0.07922
₿0.0000020
$178.88M
₿1.44K
$727.91M
₿18.72K
$727.91M
₿18.72K
Previsione del prezzo di Chiliz(chz)
106 Marinade staked SOL  MSOL $164.23
₿0.0028
-6.64 $724.13M
₿15.18K
$176.89
₿0.0030
$157.19
₿0.0028
$31.87M
₿73.52
$724.13M
₿15.18K
$724.13M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
107 The Sandbox  SAND $0.3169
₿0.0000087
-13.75 $722.2M
₿19.71K
$0.3688
₿0.0000091
$0.3067
₿0.0000086
$116.1M
₿1.56K
$949.75M
₿26.26K
$722.2M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
108 Tezos  XTZ $0.7263
₿0.000017
-7.98 $714.37M
₿17.61K
$0.7921
₿0.000018
$0.6917
₿0.000017
$40.46M
₿564.27
$729.27M
₿17.98K
$714.37M
₿17.61K
Previsione del prezzo di Tezos(xtz)
109 NEXO  NEXO $1.27
₿0.000019
-4.48 $710.48M
₿11.13K
$1.35
₿0.000020
$1.26
₿0.000019
$6.14M
₿111.06
$1.27B
₿19.87K
$710.48M
₿11.13K
Previsione del prezzo di NEXO(nexo)
110 Fasttoken  FTN $2.22
₿0.000026
0.19 $700.46M
₿8.11K
$2.22
₿0.000026
$2.2
₿0.000025
$9.32M
₿317.53
$1.95B
₿22.98K
$700.46M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
113 Frax Ether  FRXETH $3,440.07
₿0.051
-2.84 $677.12M
₿13K
$3,577.86
₿0.051
$3,388.17
₿0.050
$4.06M
₿97.69
$677.12M
₿13K
$677.12M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
114 Akash Network  AKT $2.78
₿0.000058
-11.21 $668.69M
₿13.59K
$3.14
₿0.000060
$2.74
₿0.000058
$22.72M
₿109.29
$670.89M
₿13.7K
$668.69M
₿13.59K
Previsione del prezzo di Akash Network(akt)
115 SingularityNET  AGIX $0.5144
₿0.000014
-12.70 $662.18M
₿19.06K
$0.5914
₿0.000015
$0.496
₿0.000014
$160.1M
₿2.42K
$730.23M
₿20.84K
$662.18M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
116 Oasis Network  ROSE $0.09658
₿0.0000017
-12.63 $649.72M
₿12.02K
$0.1111
₿0.0000018
$0.09061
₿0.0000017
$52.24M
₿495.64
$965.44M
₿17.86K
$649.72M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
117 Frax  FRAX $0.9978
₿0.000014
0.11 $648.26M
₿9.54K
$1.01
₿0.000014
$0.9873
₿0.000014
$20.08M
₿607.03
$648.26M
₿9.54K
$648.26M
₿9.54K
118 Lido Staked SOL  STSOL $162.67
₿0.0028
-7.15 $634.81M
₿11.19K
$175.46
₿0.0030
$153.99
₿0.0028
$525.53K
₿1.88
$634.81M
₿11.19K
$634.81M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
119 Coinbase Wrapped Staked ETH  CBETH $3,698.55
₿0.053
-3.25 $630.73M
₿9.54K
$3,832.85
₿0.054
$3,637.09
₿0.053
$3.1M
₿151.43
$5.41B
₿78.73K
$630.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
120 Conflux Token  CFX $0.1523
₿0.0000050
-17.48 $630M
₿19.35K
$0.1859
₿0.0000050
$0.1522
₿0.0000046
$70.34M
₿1.96K
$838.94M
₿27.57K
$630M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
121 DeXe  DEXE $10.92
₿0.00022
-10.46 $623.96M
₿12.87K
$12.22
₿0.00023
$10.81
₿0.00022
$8.5M
₿211.75
$1.05B
₿21.76K
$623.96M
₿12.87K
Previsione del prezzo di DeXe(dexe)
122 Synthetix Network Token  SNX $1.89
₿0.000055
-10.41 $619.66M
₿18.2K
$2.12
₿0.000059
$1.77
₿0.000055
$44.78M
₿676.8
$620.46M
₿18.23K
$619.66M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
123 Mina Protocol  MINA $0.5514
₿0.000014
-11.64 $619.22M
₿16.15K
$0.6255
₿0.000015
$0.5356
₿0.000014