$3.69T
Capitalizzazione totale
$183.67B
Volume totale
BTC 62.50%     ETH 9.70%
Prevalenza di BTC

Le migliori criptovalute Linea Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Linea Ecosystem
Linea Ecosystem (8739)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $115,850
₿1
3.91 $2.3T
₿19.68M
$116,462
₿1
$110,768
₿1
$55.57B
₿512.94K
$2.3T
₿21M
$2.3T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,957.11
₿0.050
6.38 $357.41B
₿6.08M
$2,979.89
₿0.051
$2,760.28
₿0.050
$38.71B
₿267.46K
$357.41B
₿6.08M
$357.41B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $158.8B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$113.12B
₿849.82K
$158.8B
₿1.58M
$158.8B
₿1.58M
4 XRP  XRP $2.54
₿0.0000088
5.26 $150.14B
₿487.14K
$2.55
₿0.0000090
$2.4
₿0.0000087
$5.22B
₿31.4K
$254.15B
₿884.76K
$150.14B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $685.61
₿0.0085
2.37 $100.07B
₿1.31M
$686.93
₿0.0085
$668.03
₿0.0082
$1.11B
₿19.18K
$100.07B
₿1.31M
$100.07B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $164.31
₿0.0024
4.35 $88.05B
₿1.08M
$164.76
₿0.0025
$156.16
₿0.0024
$10.67B
₿49.13K
$99.42B
₿1.4M
$88.05B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.17B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
8 Dogecoin  DOGE $0.1946
₿0.0000026
6.93 $29.18B
₿388.46K
$0.1947
₿0.0000027
$0.1792
₿0.0000026
$4.42B
₿33.48K
$29.2B
₿388.48K
$29.18B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2931
₿0.0000017
1.15 $27.78B
₿152.95K
$0.2931
₿0.0000017
$0.2897
₿0.0000017
$999.63M
₿7.33K
$27.78B
₿152.95K
$27.78B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Staked Ether  STETH $2,949.66
₿0.050
6.21 $26.94B
₿481.74K
$2,976.91
₿0.051
$2,756.46
₿0.050
$47.64M
₿2.45K
$26.94B
₿481.74K
$26.94B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.6754
₿0.0000083
7.87 $24.42B
₿294.48K
$0.6789
₿0.0000088
$0.6182
₿0.0000083
$1.05B
₿7.88K
$30.4B
₿375.57K
$24.42B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $115,722
₿1.00071
3.78 $14.93B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$398.77M
₿4.38K
$14.93B
₿155.34K
$14.93B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,566.72
₿0.058
6.31 $12.24B
₿0
$3,590.8
₿0.060
$3,332.54
₿0.058
$26.31M
₿1.66K
$12.24B
₿180.89K
$12.24B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.46
₿0.000021
12.11 $11.97B
₿28.5K
$3.48
₿0.000023
$3.07
₿0.000021
$1.72B
₿3.82K
$34.65B
₿219.89K
$11.97B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $15.27
₿0.00025
6.71 $10.35B
₿147.73K
$15.31
₿0.00025
$14.17
₿0.00024
$579.2M
₿5.73K
$15.27B
₿251.62K
$10.35B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Bitcoin Cash  BCH $518.94
₿0.0089
0.58 $10.33B
₿176.58K
$520.13
₿0.010
$503.17
₿0.0088
$426.21M
₿18.15K
$10.33B
₿188.33K
$10.33B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18 Stellar  XLM $0.3045
₿0.0000018
5.63 $9.45B
₿54.15K
$0.3051
₿0.0000019
$0.2858
₿0.0000018
$616.22M
₿1.36K
$15.23B
₿93.79K
$9.45B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Avalanche  AVAX $20.66
₿0.00067
5.58 $8.73B
₿256.28K
$20.72
₿0.00068
$19.37
₿0.00066
$630.17M
₿7.56K
$9.45B
₿296.08K
$8.73B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 LEO Token  LEO $9.03
₿0.000086
0.77 $8.34B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$4.66M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Hedera Hashgraph  HBAR $0.1889
₿0.0000014
10.42 $8.01B
₿49.45K
$0.1891
₿0.0000015
$0.1704
₿0.0000014
$346.74M
₿926.12
$9.45B
₿73.33K
$8.01B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Shiba Inu  SHIB $0.00001334
₿0.00000000039
7.29 $7.87B
₿233.85K
$0.00001339
₿0.00000000040
$0.00001231
₿0.00000000039
$299.84M
₿8.67K
$7.88B
₿396.85K
$7.87B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WETH  WETH $2,955.38
₿0.050
6.25 $7.5B
₿0
$2,991.62
₿0.051
$2,758.19
₿0.050
$143.54M
₿32.34K
$7.5B
₿151.29K
$7.5B
₿0
Previsione del prezzo di WETH(weth)
26 The Open Network  TON $2.94
₿0.000099
3.23 $7.25B
₿344.64K
$2.94
₿0.00010
$2.83
₿0.000093
$242.99M
₿9.24K
$15.08B
₿506.94K
$7.25B
₿344.64K
Previsione del prezzo di The Open Network(ton)
27 Litecoin  LTC $94.79
₿0.0014
4.10 $7.21B
₿104.05K
$95.05
₿0.0014
$90.25
₿0.0013
$598.43M
₿9.51K
$7.21B
₿117.46K
$7.21B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $46.7
₿0.00012
-0.21 $6.73B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$34.25M
₿233.74
$15.13B
₿44.67K
$6.73B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $325.78
₿0.0019
0.17 $6.01B
₿35.7K
$328.79
₿0.0019
$321
₿0.0018
$130.64M
₿703.41
$6.01B
$6.01B
₿35.7K
Previsione del prezzo di Monero(xmr)
32 Polkadot  DOT $3.88
₿0.00012
6.77 $5.91B
₿164.49K
$3.88
₿0.00012
$3.6
₿0.00012
$357.35M
₿5K
$5.91B
₿174.35K
$5.91B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.58
₿0.000018
3.81 $5.36B
₿25.02K
$4.58
₿0.000019
$4.38
₿0.000017
$179.87M
₿911.48
$5.36B
₿35.74K
$5.36B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Pepe  PEPE $0.00001242
₿0.00000000010
11.35 $5.23B
₿42.25K
$0.00001244
₿0.00000000010
$0.00001092
₿0.000000000098
$4.72B
₿7.64K
$5.23B
₿42.25K
$5.23B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 Uniswap  UNI $8.49
₿0.00016
0.71 $5.11B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$700.05M
₿2.37K
$8.5B
₿160.17K
$5.11B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $310.64
₿0.0018
2.41 $4.72B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$758M
₿2.81K
$4.97B
₿29.47K
$4.72B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Pi Network  PI $0.5076
₿0.00055
7.83 $3.9B
₿0
$0.5076
₿0.00057
$0.4663
₿0.00054
$149.15M
₿5.62
$6B
$3.9B
₿0
Previsione del prezzo di Pi Network(pi)
39 Dai  DAI $0.9998
₿0.000014
-0.02 $3.63B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$122.62M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
40 Bittensor  TAO $376.34
₿0.0089
7.62 $3.54B
₿58.76K
$380.05
₿0.0093
$346.19
₿0.0080
$158.31M
₿1.02K
$7.9B
₿187.78K
$3.54B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Aptos  APT $4.9
₿0.00017
5.45 $3.16B
₿69.43K
$4.9
₿0.00019
$4.57
₿0.00017
$262.88M
₿4.59K
$5.65B
₿189.76K
$3.16B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Near  NEAR $2.52
₿0.000099
7.24 $3.11B
₿105.66K
$2.53
₿0.00010
$2.32
₿0.000099
$232.58M
₿8.91K
$3.18B
₿117.88K
$3.11B
₿105.66K
Previsione del prezzo di Near(near)
44 Crypto.com Coin  CRO $0.09876
₿0.0000020
2.47 $3.08B
₿55.56K
$0.09912
₿0.0000021
$0.093
₿0.0000020
$41.54M
₿345.91
$9.67B
₿62.55K
$3.08B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 OKB  OKB $49.17
₿0.00082
0.76 $2.96B
₿49.74K
$49.4
₿0.00083
$48.27
₿0.00081
$15.73M
₿131.07
$11.63B
₿195.59K
$2.96B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Internet Computer  ICP $5.42
₿0.00022
4.34 $2.9B
₿104.51K
$5.43
₿0.00024
$5.11
₿0.00022
$72.45M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Jito Staked SOL  JITOSOL $199.17
₿0.0026
4.10 $2.88B
₿0
$200.3
₿0.0028
$189.63
₿0.0026
$26.83M
₿165.53
$2.88B
$2.88B
₿0
Previsione del prezzo di Jito Staked SOL(jitosol)
50 Ethereum Classic  ETC $18.5
₿0.00047
4.47 $2.82B
₿69.11K
$18.53
₿0.00048
$17.5
₿0.00046
$206.71M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.08698
₿0.0000019
6.50 $2.29B
₿45.59K
$0.08729
₿0.0000020
$0.08032
₿0.0000019
$104.32M
₿514.3
$2.3B
₿45.99K
$2.29B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Cosmos  ATOM $4.6
₿0.00015
6.44 $2.11B
₿60.66K
$4.62
₿0.00015
$4.29
₿0.00015
$118.75M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
Previsione del prezzo di Cosmos(atom)
56 VeChain  VET $0.02415
₿0.00000063
7.35 $2.08B
₿46.12K
$0.02423
₿0.00000066
$0.02224
₿0.00000062
$48.35M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Gatechain Token  GT $16.53
₿0.00011
2.58 $1.98B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$9.93M
₿311.85
$4.97B
₿34.09K
$1.98B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
60 Arbitrum  ARB $0.3972
₿0.000021
11.38 $1.97B
₿55.94K
$0.3976
₿0.000022
$0.3517
₿0.000020
$382.39M
₿5.3K
$3.97B
₿210.77K
$1.97B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
62 Fetch.ai  FET $0.7474
₿0.000036
5.41 $1.95B
₿37.87K
$0.7497
₿0.000037
$0.6915
₿0.000036
$185.02M
₿3.18K
$2.03B
₿41.85K
$1.95B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Fasttoken  FTN $4.45
₿0.000026
0.03 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.58M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
64 Render Token  RENDER $3.67
₿0.00013
8.88 $1.9B
₿50.39K
$3.68
₿0.00013
$3.33
₿0.00013
$126.93M
₿2.07K
$1.96B
₿70.21K
$1.9B
₿50.39K
Previsione del prezzo di Render Token(render)
65 Bonk  BONK $0.000024
₿0.00000000031
14.47 $1.86B
₿20.66K
$0.0000243
₿0.00000000032
$0.0000205
₿0.00000000031
$1.21B
₿1.46K
$2.14B
₿29.24K
$1.86B
₿20.66K
Previsione del prezzo di Bonk(bonk)
66 Algorand  ALGO $0.2112
₿0.0000032
9.76 $1.83B
₿26.57K
$0.2119
₿0.0000034
$0.1906
₿0.0000032
$92.21M
₿960.43
$1.83B
₿26.57K
$1.83B
₿26.57K
Previsione del prezzo di Algorand(algo)
70 Filecoin  FIL $2.59
₿0.00012
5.92 $1.77B
₿65.49K
$2.6
₿0.00013
$2.42
₿0.00012
$242.92M
₿4.95K
$5.08B
₿240.11K
$1.77B
₿65.49K
Previsione del prezzo di Filecoin(fil)
73 Quant  QNT $114.15
₿0.0016
3.70 $1.66B
₿24.58K
$114.21
₿0.0017
$109.76
₿0.0016
$30.68M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 KuCoin Shares  KCS $11.35
₿0.00015
1.62 $1.45B
₿14.72K
$11.37
₿0.00015
$11.11
₿0.00014
$2.49M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,097.94
₿0.051
6.40 $1.41B
₿11.81K
$3,130.14
₿0.051
$2,891.46
₿0.050
$1.72M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,366.08
₿0.056
6.27 $1.39B
₿29.52K
$3,397.76
₿0.056
$3,143.56
₿0.055
$3.43M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 NEXO  NEXO $1.28
₿0.000019
3.18 $1.28B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$18.14M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
Previsione del prezzo di NEXO(nexo)
88 Injective Protocol  INJ $12.09
₿0.00047
9.63 $1.18B
₿42.51K
$12.12
₿0.00048
$10.86
₿0.00046
$180.52M
₿1.86K
$1.21B
₿47.21K
$1.18B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 XinFin  XDC $0.07281
₿0.00000064
7.68 $1.18B
₿8.93K
$0.07362
₿0.00000066
$0.06761
₿0.00000063
$45.57M
₿119.06
$2.77B
₿24.33K
$1.18B
₿8.93K
Previsione del prezzo di XinFin(xdc)
90 Flare  FLR $0.01693
₿0.00000056
4.28 $1.18B
₿20.56K
$0.01698
₿0.00000058
$0.01616
₿0.00000055
$8.74M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
92 Optimism  OP $0.6587
₿0.000043
11.94 $1.15B
₿43.94K
$0.6589
₿0.000045
$0.5809
₿0.000043
$328.87M
₿3.82K
$2.83B
₿187.55K
$1.15B
₿43.94K
Previsione del prezzo di Optimism(op)
93 Blockstack  STX $0.7451
₿0.000044
7.41 $1.14B
₿64.91K
$0.7468
₿0.000047
$0.6837
₿0.000044
$37.4M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
Previsione del prezzo di Blockstack(stx)
101 FLOKI  FLOKI $0.000103
₿0.0000000027
11.96 $999.21M
₿26.82K
$0.0001036
₿0.0000000029
$0.00009074
₿0.0000000027
$248.19M
₿2.39K
$1.03B
₿27.61K
$999.21M
₿26.82K
Previsione del prezzo di FLOKI(floki)
103 Renzo Restaked ETH  EZETH $3,111.04
₿0.051
6.24 $993.18M
₿0
$3,144.72
₿0.051
$2,902.54
₿0.050
$2.65M
₿585.21
$993.41M
$993.18M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
104 The Graph  GRT $0.09713
₿0.0000046
7.44 $959.47M
₿44.46K
$0.09755
₿0.0000049
$0.0895
₿0.0000046
$42.63M
₿1.35K
$1.05B
₿50.71K
$959.47M
₿44.46K
Previsione del prezzo di The Graph(grt)
106 Tokenize Xchange  TKX $11.98
₿0.00022
-10.11 $952.03M
₿18.02K
$14.07
₿0.00022
$11.64
₿0.00021
$4.58M
₿1.01K
$1.19B
₿22.53K
$952.03M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
108 PAX Gold  PAXG $3,322.95
₿0.034
0.08 $930.84M
₿6.25K
$3,331.25
₿0.034
$3,316.02
₿0.032
$67.57M
₿139.99
$930.84M
₿6.25K
$930.84M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
110 Immutable  IMX $0.4928
₿0.000037
9.60 $921.04M
₿53.58K
$0.4941
₿0.000039
$0.4441
₿0.000037
$35.04M
₿841.95
$986.98M
₿75.31K
$921.04M
₿53.58K
Previsione del prezzo di Immutable(imx)
112 Wrapped BNB  WBNB $685.6
₿0.0085
2.43 $908.23M
₿0
$687.52
₿0.0085
$667.86
₿0.0082
$346.53M
₿5.76K
$908.23M
₿15.31K
$908.23M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
114 Liquid Staked ETH  LSETH $3,201.52
₿0.053
7.43 $861.99M
₿0
$3,227.38
₿0.053
$2,969.91
₿0.052
$2.14M
₿1.08
$861.99M
₿3.56K
$861.99M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
116 PancakeSwap Token  CAKE $2.48
₿0.000055
4.55 $857.64M
₿13.62K
$2.49
₿0.000056
$2.37
₿0.000054
$80.63M
₿1.32K
$909.69M
₿21.18K
$857.64M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Curve DAO Token  CRV $0.6032
₿0.0000088
7.89 $827.79M
₿10.42K
$0.607
₿0.0000091
$0.5567
₿0.0000087
$159.39M
₿806.97
$1.38B
₿18.58K
$827.79M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
119 Marinade staked SOL  MSOL $214.28
₿0.0028
4.10 $817.09M
₿15.18K
$215.67
₿0.0030
$203.95
₿0.0028
$10.14M
₿73.52
$817.09M
₿15.18K
$817.09M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 Tether Gold  XAUT $3,320.84
₿0.034
0.13 $818.64M
₿8.51K
$3,323.9
₿0.034
$3,307.9
₿0.033
$62.53M
₿249.03
$818.64M
₿8.51K
$818.64M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
121 Theta Network  THETA $0.7932
₿0.000039
7.25 $793.32M
₿39.59K
$0.7959
₿0.000042
$0.7328
₿0.000039
$34.11M
₿2.97K
$793.32M
₿39.59K
$793.32M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 Gala  GALA $0.01691
₿0.00000084
9.66 $764.61M
₿31.94K
$0.01693
₿0.00000094
$0.01527
₿0.00000083
$130.38M
₿3.63K
$764.61M
₿31.94K
$764.61M
₿31.94K
Previsione del prezzo di Gala(gala)
123 Lido DAO  LDO $0.8486
₿0.000038
5.90 $761.16M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$163.98M
₿1.22K
$848.64M
₿38.79K
$761.16M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
124 Raydium  RAY $2.72
₿0.000027
8.72 $729.66M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$114.18M
₿352.53
$1.51B
₿15.49K
$729.66M
₿7.33K
Previsione del prezzo di Raydium(ray)
125 Ethereum Name Service  ENS $21.9
₿0.00029
7.86 $726.29M
₿9.07K
$22.06
₿0.00030
$20.06
₿0.00028
$82.36M
₿687.08
$2.19B
₿29.25K
$726.29M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 IOTA  IOTA $0.1826
₿0.0000043
5.92 $711.61M
₿13.77K
$0.1828
₿0.0000045
$0.1682
₿0.0000042
$24.44M
₿326.49
$850.19M
₿19.74K
$711.61M
₿13.77K
Previsione del prezzo di IOTA(iota)
127 OUSG  OUSG $111.75
₿0.0015
0.01 $707.9M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.9M
₿0
Previsione del prezzo di OUSG(ousg)
129 The Sandbox  SAND $0.2875
₿0.0000087
6.85 $703.34M
₿19.71K
$0.2883
₿0.0000091
$0.2662
₿0.0000086
$75.02M
₿1.56K
$862.69M
₿26.26K
$703.34M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 Zcash  ZEC $42.15
₿0.00039
3.00 $681.58M
₿5.86K
$42.35
₿0.00040
$40.28
₿0.00038
$26.49M
₿470.48
$681.6M
₿8.23K
$681.58M
₿5.86K
Previsione del prezzo di Zcash(zec)
136 Pendle  PENDLE $4.06
₿0.000096
8.71 $668.6M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$74.61M
₿1.99K
$1.14B
₿24.43K
$668.6M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 BitTorrent  BTT $0.0000006547
₿0.000000000021
3.60 $645.99M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$29.06M
₿622.74
$648.57M
₿21.04K
$645.99M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
143 Tezos  XTZ $0.5914
₿0.000017
5.30 $621.68M
₿17.61K
$0.5923
₿0.000018
$0.5564
₿0.000017
$19.25M
₿564.27
$633.59M
₿17.98K
$621.68M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Newton Project  AB $0.009089
₿0.0000000017
6.05 $609.51M
₿0
$0.009102
₿0.0000000017
$0.008571
₿0.0000000015
$90.43M
₿3.28
$898.35M
₿177.91
$609.51M
₿0
Previsione del prezzo di Newton Project(ab)
147 tBTC  TBTC $115,712
₿1.00030
3.96 $604.76M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$10.81M
₿11.52
$604.76M
₿2.51K
$604.76M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
149 Solv Protocol Staked BTC  XSOLVBTC $115,126
3.61 $608.42M
$116,449
$110,300
$50.45K
$608.42M
$608.42M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
150 Flow  FLOW $0.3726
₿0.000017
5.92 $594.37M
₿26.23K
$0.3733
₿0.000018
$0.3491
₿0.000017
$22.75M
₿608.01
$594.37M
₿26.23K
$594.37M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Decentraland  MANA $0.3025
₿0.0000086
6.98 $580.55M
₿16.16K
$0.3038
₿0.0000091
$0.2814
₿0.0000086
$51.4M
₿1.63K
$663.43M
₿19.02K
$580.55M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $115,706
₿1.0019
3.88 $548.42M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$17.47M
₿290.49
$548.42M
₿3.48K
$548.42M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5379
₿0.000031
5.06 $540.68M
₿28.25K
$0.5392
₿0.000035
$0.5071
₿0.000031
$18.02M
₿1.6K
$1.13B
₿67.47K
$540.68M
₿28.25K
Previsione del prezzo di Core(core)
160 Thorchain  RUNE $1.51
₿0.00010
6.88 $531.79M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$102.41M
₿5.37K
$643.77M
₿42.91K
$531.79M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 APEcoin  APE $0.6618
₿0.000023
4.35 $529.37M
₿14.95K
$0.6627
₿0.000024
$0.6283
₿0.000023
$33.31M
₿1.23K
$662.16M
₿23.81K
$529.37M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Bitcoin SV  BSV $26.44
₿0.0013
3.85 $526.11M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$25.41M
₿597.4
$526.11M
₿28.11K
$526.11M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
165 Onyxcoin  XCN $0.01456
₿0.000000035
3.45 $501.28M
₿980.01
$0.01467
₿0.000000036
$0.01383
₿0.000000034
$29.44M
₿84.72
$707.7M
₿1.7K
$501.28M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.1938
₿0.0000026
6.62 $497.12M
₿0
$0.1956
₿0.0000027
$0.1789
₿0.0000026
$4M
₿54.74
$497.12M
$497.12M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 TrueUSD  TUSD $0.9984
₿0.000014
0.07 $493.76M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$20.94M
₿694.9
$493.76M
₿7.28K
$493.76M
₿7.28K
171 Helium  HNT $2.59
₿0.000079
8.41 $480.07M
₿12.94K
$2.61
₿0.000082
$2.35
₿0.000078
$12.15M
₿718.39
$579.29M
₿17.65K
$480.07M
₿12.94K
Previsione del prezzo di Helium(hnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui