$3.74T
Capitalizzazione totale
$285.55B
Volume totale
BTC 62.35%     ETH 9.57%
Prevalenza di BTC

Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $117,365
₿1
4.16 $2.33T
₿19.68M
$118,667
₿1
$112,604
₿1
$80.83B
₿512.94K
$2.33T
₿21M
$2.33T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,968.54
₿0.050
5.85 $357.98B
₿6.08M
$3,027.12
₿0.051
$2,802.14
₿0.050
$47.76B
₿267.46K
$357.98B
₿6.08M
$357.98B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 XRP  XRP $2.78
₿0.0000088
12.32 $163.92B
₿487.14K
$2.91
₿0.0000090
$2.47
₿0.0000087
$12.43B
₿31.4K
$277.46B
₿884.76K
$163.92B
₿487.14K
Previsione del prezzo di XRP(xrp)
4 Tether  USDT $1
₿0.000014
-0.03 $159.12B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$183.01B
₿849.82K
$159.12B
₿1.58M
$159.12B
₿1.58M
5 Binance Coin  BNB $690.52
₿0.0085
2.77 $100.66B
₿1.31M
$695.61
₿0.0085
$671.92
₿0.0082
$1.72B
₿19.18K
$100.66B
₿1.31M
$100.66B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $162.6
₿0.0024
2.62 $87.16B
₿1.08M
$167.55
₿0.0025
$158.41
₿0.0024
$17.52B
₿49.13K
$98.38B
₿1.4M
$87.16B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.87B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$12.99B
₿97.15K
$62.93B
₿474.09K
$62.87B
₿474.25K
8 Dogecoin  DOGE $0.2033
₿0.0000026
10.91 $30.49B
₿388.46K
$0.2075
₿0.0000027
$0.1833
₿0.0000026
$11.05B
₿33.48K
$30.49B
₿388.48K
$30.49B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.299
₿0.0000017
2.76 $28.33B
₿152.95K
$0.2996
₿0.0000017
$0.2909
₿0.0000017
$2.2B
₿7.33K
$28.33B
₿152.95K
$28.33B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Staked Ether  STETH $2,967.15
₿0.050
5.73 $27.09B
₿481.74K
$3,033.06
₿0.051
$2,799.05
₿0.050
$122.48M
₿2.45K
$27.09B
₿481.74K
$27.09B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.731
₿0.0000083
14.21 $26.42B
₿294.48K
$0.772
₿0.0000088
$0.6382
₿0.0000083
$2.43B
₿7.88K
$32.9B
₿375.57K
$26.42B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped Bitcoin  WBTC $117,058
₿1.00071
4.00 $15.08B
₿155.34K
$118,574
₿1.0029
$112,466
₿0.99
$440.98M
₿4.38K
$15.08B
₿155.34K
$15.08B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,564.54
₿0.058
5.45 $12.22B
₿0
$3,660.06
₿0.060
$3,380.16
₿0.058
$31.78M
₿1.66K
$12.22B
₿180.89K
$12.22B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.46
₿0.000021
4.51 $11.97B
₿28.5K
$3.56
₿0.000023
$3.31
₿0.000021
$2.2B
₿3.82K
$34.64B
₿219.89K
$11.97B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Stellar  XLM $0.3713
₿0.0000018
26.06 $11.53B
₿54.15K
$0.3872
₿0.0000019
$0.2945
₿0.0000018
$1.51B
₿1.36K
$18.56B
₿93.79K
$11.53B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 ChainLink  LINK $15.61
₿0.00025
7.50 $10.59B
₿147.73K
$15.81
₿0.00025
$14.52
₿0.00024
$899.62M
₿5.73K
$15.62B
₿251.62K
$10.59B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 Bitcoin Cash  BCH $530.2
₿0.0089
4.19 $10.55B
₿176.58K
$535.53
₿0.010
$508.25
₿0.0088
$578.11M
₿18.15K
$10.55B
₿188.33K
$10.55B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 Avalanche  AVAX $21.07
₿0.00067
6.52 $8.9B
₿256.28K
$21.45
₿0.00068
$19.72
₿0.00066
$876.8M
₿7.56K
$9.64B
₿296.08K
$8.9B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2
₿0.0000014
11.06 $8.47B
₿49.45K
$0.2083
₿0.0000015
$0.1798
₿0.0000014
$730.68M
₿926.12
$9.99B
₿73.33K
$8.47B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.98
₿0.000086
-0.09 $8.29B
₿79.96K
$9.1
₿0.000086
$8.93
₿0.000081
$1.95M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Wrapped eETH  WEETH $3,178.65
₿0.052
5.87 $8.03B
₿33.69K
$3,251.54
₿0.053
$3,002.44
₿0.052
$4.39M
₿637.44
$8.03B
₿33.69K
$8.03B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001348
₿0.00000000039
6.97 $7.95B
₿233.85K
$0.0000138
₿0.00000000040
$0.0000126
₿0.00000000039
$445.21M
₿8.67K
$7.95B
₿396.85K
$7.95B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 The Open Network  TON $2.97
₿0.000099
2.91 $7.34B
₿344.64K
$3.01
₿0.00010
$2.88
₿0.000093
$462.21M
₿9.24K
$15.26B
₿506.94K
$7.34B
₿344.64K
Previsione del prezzo di The Open Network(ton)
25 Litecoin  LTC $96.67
₿0.0014
5.02 $7.34B
₿104.05K
$97.77
₿0.0014
$91.74
₿0.0013
$1B
₿9.51K
$7.34B
₿117.46K
$7.34B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 WETH  WETH $2,969.6
₿0.050
5.66 $7.3B
₿0
$3,032.29
₿0.051
$2,802.04
₿0.050
$803.71M
₿32.34K
$7.3B
₿151.29K
$7.3B
₿0
Previsione del prezzo di WETH(weth)
28 WhiteBIT Coin  WBT $46.65
₿0.00012
0.05 $6.72B
₿18.11K
$46.95
₿0.00012
$46.57
₿0.00012
$54.47M
₿233.74
$15.1B
₿44.67K
$6.72B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Polkadot  DOT $4
₿0.00012
8.68 $6.09B
₿164.49K
$4.08
₿0.00012
$3.68
₿0.00012
$612.31M
₿5K
$6.09B
₿174.35K
$6.09B
₿164.49K
Previsione del prezzo di Polkadot(dot)
31 Monero  XMR $325.92
₿0.0019
0.47 $6.01B
₿35.7K
$330.36
₿0.0019
$323.1
₿0.0018
$153.74M
₿703.41
$6.01B
$6.01B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Ethena USDe  USDE $1
₿0.000014
0.08 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9978
₿0.000014
$298.43M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
34 Pepe  PEPE $0.00001263
₿0.00000000010
11.86 $5.32B
₿42.25K
$0.00001293
₿0.00000000010
$0.0000113
₿0.000000000098
$8.95B
₿7.64K
$5.32B
₿42.25K
$5.32B
₿42.25K
Previsione del prezzo di Pepe(pepe)
35 Uniswap  UNI $8.81
₿0.00016
7.26 $5.29B
₿120.73K
$9.01
₿0.00016
$8.19
₿0.00015
$998.66M
₿2.37K
$8.81B
₿160.17K
$5.29B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Bitget Token  BGB $4.49
₿0.000018
0.97 $5.26B
₿25.02K
$4.62
₿0.000019
$4.44
₿0.000017
$291.25M
₿911.48
$5.26B
₿35.74K
$5.26B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
37 Aave [New]  AAVE $306.76
₿0.0018
2.22 $4.66B
₿27.26K
$316.87
₿0.0018
$299.74
₿0.0017
$1.01B
₿2.81K
$4.91B
₿29.47K
$4.66B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Bittensor  TAO $390.35
₿0.0089
9.63 $3.66B
₿58.76K
$397.83
₿0.0093
$355.98
₿0.0080
$247.26M
₿1.02K
$8.19B
₿187.78K
$3.66B
₿58.76K
Previsione del prezzo di Bittensor(tao)
40 Dai  DAI $0.9999
₿0.000014
-0.03 $3.62B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$161.08M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 Aptos  APT $4.99
₿0.00017
7.08 $3.22B
₿69.43K
$5.04
₿0.00019
$4.66
₿0.00017
$388.15M
₿4.59K
$5.76B
₿189.76K
$3.22B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Near  NEAR $2.58
₿0.000099
7.95 $3.19B
₿105.66K
$2.63
₿0.00010
$2.39
₿0.000099
$391.9M
₿8.91K
$3.26B
₿117.88K
$3.19B
₿105.66K
Previsione del prezzo di Near(near)
43 Crypto.com Coin  CRO $0.1001
₿0.0000020
4.37 $3.12B
₿55.56K
$0.1029
₿0.0000021
$0.09478
₿0.0000020
$46.52M
₿345.91
$9.8B
₿62.55K
$3.12B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 OKB  OKB $49.72
₿0.00082
2.61 $2.98B
₿49.74K
$50.29
₿0.00083
$48.46
₿0.00081
$41.12M
₿131.07
$11.71B
₿195.59K
$2.98B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Internet Computer  ICP $5.49
₿0.00022
5.35 $2.94B
₿104.51K
$5.57
₿0.00024
$5.21
₿0.00022
$106.15M
₿4.01K
$2.94B
₿116.95K
$2.94B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Ondo  ONDO $0.9044
₿0.000010
5.35 $2.86B
₿15.67K
$0.9296
₿0.000011
$0.8584
₿0.000010
$330.97M
₿2.36K
$9.05B
₿108.52K
$2.86B
₿15.67K
Previsione del prezzo di Ondo(ondo)
49 Ethereum Classic  ETC $18.57
₿0.00047
5.10 $2.84B
₿69.11K
$18.82
₿0.00048
$17.67
₿0.00046
$357.73M
₿4.09K
$2.84B
₿99.41K
$2.84B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Kaspa  KAS $0.08903
₿0.0000019
9.41 $2.34B
₿45.59K
$0.09156
₿0.0000020
$0.0811
₿0.0000019
$161.91M
₿514.3
$2.35B
₿45.99K
$2.34B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Ethena  ENA $0.3434
₿0.000019
14.72 $2.18B
₿27.95K
$0.3765
₿0.000021
$0.2993
₿0.000017
$1.54B
₿20.92K
$5.14B
₿294.23K
$2.18B
₿27.95K
Previsione del prezzo di Ethena(ena)
55 Cosmos  ATOM $4.73
₿0.00015
8.58 $2.17B
₿60.66K
$4.78
₿0.00015
$4.35
₿0.00015
$210.39M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
Previsione del prezzo di Cosmos(atom)
56 Mantle  MNT $0.6411
₿0.000018
5.45 $2.15B
₿61.48K
$0.6447
₿0.000019
$0.5971
₿0.000018
$277.79M
₿1.01K
$3.98B
₿117.12K
$2.15B
₿61.48K
Previsione del prezzo di Mantle(mnt)
57 VeChain  VET $0.02498
₿0.00000063
9.87 $2.15B
₿46.12K
$0.02544
₿0.00000066
$0.02273
₿0.00000062
$82.06M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 POL (ex-MATIC)  POL $0.2329
₿0.000012
12.20 $2.1B
₿1.74K
$0.2387
₿0.000013
$0.2076
₿0.000012
$179.63M
₿11.63
$2.44B
₿129.67K
$2.1B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
59 Arbitrum  ARB $0.4127
₿0.000021
12.33 $2.04B
₿55.94K
$0.4305
₿0.000022
$0.3674
₿0.000020
$733.46M
₿5.3K
$4.12B
₿210.77K
$2.04B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
61 Gatechain Token  GT $16.48
₿0.00011
2.41 $1.97B
₿15.18K
$16.68
₿0.00011
$16.05
₿0.00010
$17.84M
₿311.85
$4.94B
₿34.09K
$1.97B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
62 Render Token  RENDER $3.76
₿0.00013
9.36 $1.95B
₿50.39K
$3.88
₿0.00013
$3.43
₿0.00013
$195.71M
₿2.07K
$2B
₿70.21K
$1.95B
₿50.39K
Previsione del prezzo di Render Token(render)
63 Algorand  ALGO $0.2238
₿0.0000032
14.12 $1.93B
₿26.57K
$0.2338
₿0.0000034
$0.1961
₿0.0000032
$195.64M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
Previsione del prezzo di Algorand(algo)
64 Fetch.ai  FET $0.7394
₿0.000036
4.26 $1.92B
₿37.87K
$0.7669
₿0.000037
$0.709
₿0.000036
$309.2M
₿3.18K
$2.01B
₿41.85K
$1.92B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Fasttoken  FTN $4.46
₿0.000026
0.54 $1.92B
₿8.11K
$4.47
₿0.000026
$4.43
₿0.000025
$61.58M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
66 Sei  SEI $0.3362
₿0.0000096
20.96 $1.87B
₿25.74K
$0.3508
₿0.000010
$0.2778
₿0.0000095
$769.23M
₿1.62K
$3.36B
₿96.24K
$1.87B
₿25.74K
Previsione del prezzo di Sei(sei)
67 Worldcoin  WLD $1.08
₿0.000093
13.58 $1.86B
₿17.03K
$1.13
₿0.000099
$0.9496
₿0.000093
$705.36M
₿3.24K
$10.77B
₿939.26K
$1.86B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
68 Filecoin  FIL $2.63
₿0.00012
5.85 $1.79B
₿65.49K
$2.67
₿0.00013
$2.48
₿0.00012
$359.47M
₿4.95K
$5.15B
₿240.11K
$1.79B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Binance-Peg WETH  WETH $2,959.71
5.82 $1.79B
$3,031.55
$2,796.88
$97.06M
$1.79B
$1.79B
Previsione del prezzo di Binance-Peg WETH(weth)
70 Bonk  BONK $0.0000229
₿0.00000000031
0.04 $1.77B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002256
₿0.00000000031
$1.06B
₿1.46K
$2.03B
₿29.24K
$1.77B
₿20.66K
Previsione del prezzo di Bonk(bonk)
73 Quant  QNT $114.94
₿0.0016
2.27 $1.67B
₿24.58K
$117.27
₿0.0017
$110.58
₿0.0016
$51.14M
₿415.46
$1.67B
₿24.7K
$1.67B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 Jupiter  JUP $0.4959
₿0.000018
7.43 $1.49B
₿25.28K
$0.5083
₿0.000020
$0.4602
₿0.000018
$103.22M
₿2.35K
$3.47B
₿187.28K
$1.49B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 First Digital USD  FDUSD $0.9958
₿0.000014
-0.28 $1.45B
₿48.53K
$1.02
₿0.000014
$0.987
₿0.000014
$11.39B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
80 KuCoin Shares  KCS $11.35
₿0.00015
0.86 $1.45B
₿14.72K
$11.43
₿0.00015
$11.22
₿0.00014
$4.9M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,111.49
₿0.051
5.92 $1.42B
₿11.81K
$3,182.26
₿0.051
$2,935.52
₿0.050
$4.16M
₿99.91
$1.42B
₿11.81K
$1.42B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,382.59
₿0.056
5.66 $1.4B
₿29.52K
$3,460.61
₿0.056
$3,191.83
₿0.055
$5.27M
₿604.25
$1.4B
₿29.52K
$1.4B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Celestia  TIA $1.94
₿0.00016
11.72 $1.37B
₿28.75K
$1.96
₿0.00016
$1.73
₿0.00016
$280.62M
₿1.37K
$2.2B
₿168.81K
$1.37B
₿28.75K
Previsione del prezzo di Celestia(tia)
87 NEXO  NEXO $1.29
₿0.000019
3.84 $1.29B
₿11.13K
$1.29
₿0.000020
$1.24
₿0.000019
$26.55M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
Previsione del prezzo di NEXO(nexo)
88 Injective Protocol  INJ $12.82
₿0.00047
14.52 $1.25B
₿42.51K
$13.04
₿0.00048
$11.18
₿0.00046
$272.58M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 XinFin  XDC $0.07531
₿0.00000064
3.86 $1.22B
₿8.93K
$0.07625
₿0.00000066
$0.07172
₿0.00000063
$58.02M
₿119.06
$2.86B
₿24.33K
$1.22B
₿8.93K
Previsione del prezzo di XinFin(xdc)
91 Flare  FLR $0.01743
₿0.00000056
6.21 $1.21B
₿20.56K
$0.01784
₿0.00000058
$0.01639
₿0.00000055
$17.4M
₿275.34
$1.81B
₿56.84K
$1.21B
₿20.56K
Previsione del prezzo di Flare(flr)
92 Optimism  OP $0.6834
₿0.000043
13.57 $1.2B
₿43.94K
$0.6979
₿0.000045
$0.6017
₿0.000043
$553M
₿3.82K
$2.94B
₿187.55K
$1.2B
₿43.94K
Previsione del prezzo di Optimism(op)
94 Virtuals Protocol  VIRTUAL $1.78
₿0.0000025
7.67 $1.17B
₿2.47K
$1.87
₿0.0000026
$1.66
₿0.0000023
$455.52M
₿22.06
$1.79B
₿2.47K
$1.17B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
95 Blockstack  STX $0.7613
₿0.000044
8.54 $1.17B
₿64.91K
$0.7767
₿0.000047
$0.7013
₿0.000044
$71.75M
₿1.27K
$1.17B
₿81.26K
$1.17B
₿64.91K
Previsione del prezzo di Blockstack(stx)
97 Mantle Staked Ether  METH $3,171.4
₿0.051
6.08 $1.13B
₿25.31K
$3,235.89
₿0.052
$2,984.28
₿0.051
$3.91M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $3,119.65
₿0.051
5.94 $1.12B
₿1.48K
$3,190.8
₿0.052
$2,941.21
₿0.051
$128.32K
₿4.13
$1.12B
₿1.48K
$1.12B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
99 Solv Protocol BTC  SOLVBTC $117,042
₿0.93
4.39 $1.09B
₿0
$118,417
₿0.98
$112,123
₿0.90
$2.09M
₿14.67
$1.09B
$1.09B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
101 dogwifhat  WIF $1.01
₿0.000049
1.41 $1.01B
₿49.99K
$1.07
₿0.000056
$0.9921
₿0.000049
$904.3M
₿7.3K
$1.01B
₿49.99K
$1.01B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
102 Renzo Restaked ETH  EZETH $3,126.11
₿0.051
5.84 $998.13M
₿0
$3,194.49
₿0.051
$2,947.07
₿0.050
$2.06M
₿585.21
$998.13M
$998.13M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
104 The Graph  GRT $0.09909
₿0.0000046
8.43 $978.92M
₿44.46K
$0.1009
₿0.0000049
$0.09136
₿0.0000046
$70.34M
₿1.35K
$1.07B
₿50.71K
$978.92M
₿44.46K
Previsione del prezzo di The Graph(grt)
105 FLOKI  FLOKI $0.00009927
₿0.0000000027
5.22 $959.57M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009435
₿0.0000000027
$365.62M
₿2.39K
$993.12M
₿27.61K
$959.57M
₿26.82K
Previsione del prezzo di FLOKI(floki)
106 Tokenize Xchange  TKX $11.99
₿0.00022
-2.44 $959.05M
₿18.02K
$13.88
₿0.00022
$5.2
₿0.00021
$7.47M
₿1.01K
$1.2B
₿22.53K
$959.05M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
108 Immutable  IMX $0.5079
₿0.000037
10.68 $952.68M
₿53.58K
$0.5186
₿0.000039
$0.4589
₿0.000037
$48.36M
₿841.95
$1.02B
₿75.31K
$952.68M
₿53.58K
Previsione del prezzo di Immutable(imx)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $117,037
4.10 $950.42M
$118,455
$112,271
$223.98M
$950.42M
$950.42M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 PAX Gold  PAXG $3,351.61
₿0.034
1.04 $939.05M
₿6.25K
$3,361.72
₿0.034
$3,316.02
₿0.032
$111.15M
₿139.99
$939.05M
₿6.25K
$939.05M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
114 Curve DAO Token  CRV $0.6408
₿0.0000088
11.96 $879.68M
₿10.42K
$0.6581
₿0.0000091
$0.5723
₿0.0000087
$271.59M
₿806.97
$1.46B
₿18.58K
$879.68M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
115 PayPal USD  PYUSD $0.9992
₿0.000014
-0.10 $875.53M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$27.09M
₿76.24
$875.53M
₿2.83K
$875.53M
₿2.83K
117 PancakeSwap Token  CAKE $2.51
₿0.000055
4.92 $866.93M
₿13.62K
$2.55
₿0.000056
$2.39
₿0.000054
$137.13M
₿1.32K
$919.37M
₿21.18K
$866.93M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Liquid Staked ETH  LSETH $3,207.72
₿0.053
5.99 $862.56M
₿0
$3,276.07
₿0.053
$3,018.51
₿0.052
$2.08M
₿1.08
$862.56M
₿3.56K
$862.56M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 Tether Gold  XAUT $3,350.16
₿0.034
1.27 $825.9M
₿8.51K
$3,358.85
₿0.034
$3,307.9
₿0.033
$86.37M
₿249.03
$825.9M
₿8.51K
$825.9M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
121 Theta Network  THETA $0.8138
₿0.000039
9.25 $813.47M
₿39.59K
$0.8262
₿0.000042
$0.7449
₿0.000039
$56.78M
₿2.97K
$813.47M
₿39.59K
$813.47M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 Marinade staked SOL  MSOL $212.91
₿0.0028
2.72 $812.01M
₿15.18K
$219.29
₿0.0030
$206.76
₿0.0028
$13.58M
₿73.52
$812.01M
₿15.18K
$812.01M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Gala  GALA $0.01756
₿0.00000084
11.67 $794.27M
₿31.94K
$0.01776
₿0.00000094
$0.01572
₿0.00000083
$220.77M
₿3.63K
$794.27M
₿31.94K
$794.27M
₿31.94K
Previsione del prezzo di Gala(gala)
124 Lido DAO  LDO $0.8609
₿0.000038
8.08 $772.28M
₿34.59K
$0.8783
₿0.000040
$0.7965
₿0.000037
$216.83M
₿1.22K
$861.03M
₿38.79K
$772.28M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
125 Raydium  RAY $2.83
₿0.000027
13.56 $756.98M
₿7.33K
$2.92
₿0.000029
$2.49
₿0.000027
$163.59M
₿352.53
$1.57B
₿15.49K
$756.98M
₿7.33K
Previsione del prezzo di Raydium(ray)
126 IOTA  IOTA $0.1934
₿0.0000043
14.63 $750M
₿13.77K
$0.1975
₿0.0000045
$0.1687
₿0.0000042
$40.28M
₿326.49
$896.04M
₿19.74K
$750M
₿13.77K
Previsione del prezzo di IOTA(iota)
127 Ethereum Name Service  ENS $22.22
₿0.00029
7.65 $736.95M
₿9.07K
$22.76
₿0.00030
$20.64
₿0.00028
$130.17M
₿687.08
$2.22B
₿29.25K
$736.95M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 The Sandbox  SAND $0.2945
₿0.0000087
8.04 $720.61M
₿19.71K
$0.2985
₿0.0000091
$0.2723
₿0.0000086
$109.03M
₿1.56K
$883.87M
₿26.26K
$720.61M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 OUSG  OUSG $111.75
₿0.0015
0.01 $707.89M
₿0
$111.75
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.9M
$707.89M
₿0
Previsione del prezzo di OUSG(ousg)
132 Zcash  ZEC $42.99
₿0.00039
4.67 $693.71M
₿5.86K
$43.65
₿0.00040
$41.06
₿0.00038
$32.84M
₿470.48
$693.78M
₿8.23K
$693.71M
₿5.86K
Previsione del prezzo di Zcash(zec)
133 Jito  JTO $1.98
₿0.000052
4.76 $684.44M
₿6.2K
$2.02
₿0.000058
$1.88
₿0.000051
$74.88M
₿2.28K
$1.97B
₿52.91K
$684.44M
₿6.2K
Previsione del prezzo di Jito(jto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui