$3.22T
Capitalizzazione totale
$159.79B
Volume totale
BTC 62.62%     ETH 8.39%
Prevalenza di BTC

Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $101,383
₿1
-1.31 $2.01T
₿19.68M
$102,905
₿1
$98,467
₿1
$47.88B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,239.65
₿0.050
-2.19 $270.27B
₿6.08M
$2,293.75
₿0.051
$2,134.88
₿0.050
$24.12B
₿267.46K
$270.27B
₿6.08M
$270.27B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$82.15B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 XRP  XRP $2.02
₿0.0000088
-2.57 $119.2B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.27B
₿31.4K
$202.22B
₿884.76K
$119.2B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $622.3
₿0.0085
-1.65 $90.77B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.11B
₿19.18K
$90.77B
₿1.31M
$90.77B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $133.47
₿0.0024
-1.90 $70.85B
₿1.08M
$136.25
₿0.0025
$127.01
₿0.0024
$5.49B
₿49.13K
$80.53B
₿1.4M
$70.85B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.18B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.96B
₿97.15K
$61.23B
₿474.09K
$61.18B
₿474.25K
8 TRON  TRX $0.2668
₿0.0000017
-2.24 $25.3B
₿152.95K
$0.2731
₿0.0000017
$0.2594
₿0.0000017
$1.3B
₿7.33K
$25.3B
₿152.95K
$25.3B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1531
₿0.0000026
-2.25 $22.91B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$1.96B
₿33.48K
$22.92B
₿388.48K
$22.91B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,237.17
₿0.050
-2.34 $20.48B
₿481.74K
$2,293.43
₿0.051
$2,130.84
₿0.050
$28.07M
₿2.45K
$20.48B
₿481.74K
$20.48B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5471
₿0.0000083
-1.42 $19.75B
₿294.48K
$0.5575
₿0.0000088
$0.5139
₿0.0000083
$950.96M
₿7.88K
$24.62B
₿375.57K
$19.75B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $101,279
₿1.00071
-1.47 $13.05B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$339.87M
₿4.38K
$13.05B
₿155.34K
$13.05B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,700.11
₿0.058
-1.69 $9.57B
₿0
$2,768.37
₿0.060
$2,564.89
₿0.058
$24.64M
₿1.66K
$9.57B
₿180.89K
$9.57B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Bitcoin Cash  BCH $452.92
₿0.0089
-2.94 $9B
₿176.58K
$468.12
₿0.010
$438.49
₿0.0088
$580.88M
₿18.15K
$9B
₿188.33K
$9B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.49
₿0.000021
-3.46 $8.46B
₿28.5K
$2.6
₿0.000023
$2.31
₿0.000021
$1.29B
₿3.82K
$24.9B
₿219.89K
$8.46B
₿28.5K
Previsione del prezzo di Sui(sui)
17 LEO Token  LEO $9.06
₿0.000086
1.15 $8.37B
₿79.96K
$9.12
₿0.000086
$8.96
₿0.000081
$4.49M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 ChainLink  LINK $11.73
₿0.00025
-2.67 $7.95B
₿147.73K
$12.08
₿0.00025
$11.02
₿0.00024
$596.92M
₿5.73K
$11.72B
₿251.62K
$7.95B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Stellar  XLM $0.2302
₿0.0000018
-3.01 $7.18B
₿54.15K
$0.2381
₿0.0000019
$0.2177
₿0.0000018
$223.39M
₿1.36K
$11.51B
₿93.79K
$7.18B
₿54.15K
Previsione del prezzo di Stellar(xlm)
21 Avalanche  AVAX $16.71
₿0.00067
-1.51 $7.05B
₿256.28K
$16.98
₿0.00068
$15.73
₿0.00066
$427.83M
₿7.56K
$7.63B
₿296.08K
$7.05B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 WhiteBIT Coin  WBT $48.19
₿0.00012
-0.79 $6.96B
₿18.11K
$48.62
₿0.00012
$47.9
₿0.00012
$45.51M
₿233.74
$15.66B
₿44.67K
$6.96B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
23 The Open Network  TON $2.75
₿0.000099
-3.46 $6.79B
₿344.64K
$2.87
₿0.00010
$2.62
₿0.000093
$219.28M
₿9.24K
$14.13B
₿506.94K
$6.79B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Shiba Inu  SHIB $0.00001069
₿0.00000000039
-2.00 $6.31B
₿233.85K
$0.00001097
₿0.00000000040
$0.00001011
₿0.00000000039
$238.83M
₿8.67K
$6.31B
₿396.85K
$6.31B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
26 Litecoin  LTC $80.47
₿0.0014
-1.07 $6.11B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$413.05M
₿9.51K
$6.11B
₿117.46K
$6.11B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 WETH  WETH $2,243.03
₿0.050
-1.98 $5.95B
₿0
$2,293.17
₿0.051
$2,131.2
₿0.050
$79.57M
₿32.34K
$5.95B
₿151.29K
$5.95B
₿0
Previsione del prezzo di WETH(weth)
28 Wrapped eETH  WEETH $2,398.86
₿0.052
-2.21 $5.83B
₿33.69K
$2,454.71
₿0.053
$2,278.64
₿0.052
$4.69M
₿637.44
$5.83B
₿33.69K
$5.83B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1362
₿0.0000014
-0.92 $5.75B
₿49.45K
$0.1379
₿0.0000015
$0.1268
₿0.0000014
$203.43M
₿926.12
$6.81B
₿73.33K
$5.75B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Ethena USDe  USDE $1
₿0.000014
0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$110.09M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Monero  XMR $301.83
₿0.0019
-2.76 $5.56B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$63.42M
₿703.41
$5.56B
$5.56B
₿35.7K
Previsione del prezzo di Monero(xmr)
32 Polkadot  DOT $3.21
₿0.00012
-2.19 $4.88B
₿164.49K
$3.32
₿0.00012
$3.05
₿0.00012
$307.38M
₿5K
$4.88B
₿174.35K
$4.88B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.06
₿0.000018
-3.53 $4.75B
₿25.02K
$4.22
₿0.000019
$3.92
₿0.000017
$109.38M
₿911.48
$4.75B
₿35.74K
$4.75B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
36 Uniswap  UNI $6.28
₿0.00016
-3.64 $3.77B
₿120.73K
$6.51
₿0.00016
$5.97
₿0.00015
$517.29M
₿2.37K
$6.27B
₿160.17K
$3.77B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Pepe  PEPE $0.000008889
₿0.00000000010
-4.58 $3.73B
₿42.25K
$0.00000935
₿0.00000000010
$0.000008389
₿0.000000000098
$1B
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9997
₿0.000014
0.01* $3.71B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$100.95M
₿4.63K
$3.71B
₿71.14K
$3.71B
₿71.14K
39 Aave [New]  AAVE $230.71
₿0.0018
-2.19 $3.5B
₿27.26K
$236.03
₿0.0018
$214.77
₿0.0017
$530.92M
₿2.81K
$3.69B
₿29.47K
$3.5B
₿27.26K
Previsione del prezzo di Aave [New](aave)
40 OKB  OKB $54.28
₿0.00082
6.40 $3.26B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$38.11M
₿131.07
$12.81B
₿195.59K
$3.26B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $306.2
₿0.0089
-2.11 $2.72B
₿58.76K
$317.16
₿0.0093
$289.1
₿0.0080
$159.65M
₿1.02K
$6.43B
₿187.78K
$2.72B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $3.97
₿0.00017
-2.82 $2.55B
₿69.43K
$4.08
₿0.00019
$3.77
₿0.00017
$217.28M
₿4.59K
$4.56B
₿189.76K
$2.55B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Crypto.com Coin  CRO $0.08135
₿0.0000020
-2.93 $2.53B
₿55.56K
$0.08398
₿0.0000021
$0.07752
₿0.0000020
$26.12M
₿345.91
$7.95B
₿62.55K
$2.53B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Internet Computer  ICP $4.6
₿0.00022
-2.88 $2.46B
₿104.51K
$4.76
₿0.00024
$4.35
₿0.00022
$66.11M
₿4.01K
$2.46B
₿116.95K
$2.46B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Near  NEAR $1.91
₿0.000099
-1.98 $2.35B
₿105.66K
$1.96
₿0.00010
$1.81
₿0.000099
$245.59M
₿8.91K
$2.4B
₿117.88K
$2.35B
₿105.66K
Previsione del prezzo di Near(near)
50 Ethereum Classic  ETC $15.29
₿0.00047
-1.27 $2.33B
₿69.11K
$15.54
₿0.00048
$14.55
₿0.00046
$89.6M
₿4.09K
$2.33B
₿99.41K
$2.33B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Tokenize Xchange  TKX $27.28
₿0.00022
-2.37 $2.19B
₿18.02K
$28
₿0.00022
$27.15
₿0.00021
$21.32M
₿1.01K
$2.73B
₿22.53K
$2.19B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Ondo  ONDO $0.678
₿0.000010
-2.12 $2.14B
₿15.67K
$0.696
₿0.000011
$0.6283
₿0.000010
$180.86M
₿2.36K
$6.78B
₿108.52K
$2.14B
₿15.67K
Previsione del prezzo di Ondo(ondo)
54 Mantle  MNT $0.5837
₿0.000018
-5.32 $1.96B
₿61.48K
$0.6176
₿0.000019
$0.5697
₿0.000018
$266.74M
₿1.01K
$3.63B
₿117.12K
$1.96B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Gatechain Token  GT $15.89
₿0.00011
-4.35 $1.93B
₿15.18K
$16.75
₿0.00011
$15.37
₿0.00010
$10.98M
₿311.85
$4.77B
₿34.09K
$1.93B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
56 Fasttoken  FTN $4.44
₿0.000026
0.03 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.08M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
58 Kaspa  KAS $0.06526
₿0.0000019
-0.91 $1.72B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$92.04M
₿514.3
$1.72B
₿45.99K
$1.72B
₿45.59K
Previsione del prezzo di Kaspa(kas)
59 Cosmos  ATOM $3.75
₿0.00015
-1.06 $1.71B
₿60.66K
$3.81
₿0.00015
$3.57
₿0.00015
$134.32M
₿3.6K
$1.71B
₿60.7K
$1.71B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 VeChain  VET $0.01948
₿0.00000063
-2.20 $1.67B
₿46.12K
$0.02001
₿0.00000066
$0.01835
₿0.00000062
$42.45M
₿1.38K
$1.67B
₿54.53K
$1.67B
₿46.12K
Previsione del prezzo di VeChain(vet)
63 POL (ex-MATIC)  POL $0.1735
₿0.000012
0.16 $1.56B
₿1.74K
$0.1745
₿0.000013
$0.1646
₿0.000012
$101.28M
₿11.63
$1.81B
₿129.67K
$1.56B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5926
₿0.000036
-2.19 $1.54B
₿37.87K
$0.6084
₿0.000037
$0.554
₿0.000036
$173.1M
₿3.18K
$1.61B
₿41.85K
$1.54B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 First Digital USD  FDUSD $0.9989
₿0.000014
0.09 $1.5B
₿48.53K
$1.01
₿0.000014
$0.9918
₿0.000014
$6.34B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
66 Ethena  ENA $0.2416
₿0.000019
-3.15 $1.47B
₿27.95K
$0.2503
₿0.000021
$0.2253
₿0.000017
$255.01M
₿20.92K
$3.62B
₿294.23K
$1.47B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Render Token  RENDER $2.81
₿0.00013
-3.97 $1.45B
₿50.39K
$2.95
₿0.00013
$2.63
₿0.00013
$137.77M
₿2.07K
$1.5B
₿70.21K
$1.45B
₿50.39K
Previsione del prezzo di Render Token(render)
70 Filecoin  FIL $2.1
₿0.00012
-4.34 $1.42B
₿65.49K
$2.21
₿0.00013
$1.98
₿0.00012
$270.94M
₿4.95K
$4.11B
₿240.11K
$1.42B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 Algorand  ALGO $0.1592
₿0.0000032
-1.61 $1.37B
₿26.57K
$0.1625
₿0.0000034
$0.1528
₿0.0000032
$102.09M
₿960.43
$1.37B
₿26.57K
$1.37B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 Worldcoin  WLD $0.8298
₿0.000093
-2.51 $1.35B
₿17.03K
$0.858
₿0.000099
$0.7803
₿0.000093
$263.66M
₿3.24K
$8.29B
₿939.26K
$1.35B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 Binance-Peg WETH  WETH $2,241.7
-2.10 $1.35B
$2,295.85
$2,128.1
$57.72M
$1.35B
$1.35B
Previsione del prezzo di Binance-Peg WETH(weth)
75 Quant  QNT $92.42
₿0.0016
2.14 $1.34B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.27M
₿415.46
$1.35B
₿24.7K
$1.34B
₿24.58K
Previsione del prezzo di Quant(qnt)
76 KuCoin Shares  KCS $10.76
₿0.00015
-0.93 $1.34B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$1.64M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Arbitrum  ARB $0.2699
₿0.000021
-1.46 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$255.15M
₿5.3K
$2.7B
₿210.77K
$1.34B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
79 Sei  SEI $0.2043
₿0.0000096
-2.15 $1.13B
₿25.74K
$0.2088
₿0.000010
$0.1928
₿0.0000095
$208.68M
₿1.62K
$2.04B
₿96.24K
$1.13B
₿25.74K
Previsione del prezzo di Sei(sei)
81 NEXO  NEXO $1.12
₿0.000019
-3.10 $1.12B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.73M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Flare  FLR $0.01609
₿0.00000056
-3.71 $1.09B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$9.02M
₿275.34
$1.67B
₿56.84K
$1.09B
₿20.56K
Previsione del prezzo di Flare(flr)
83 Rocket Pool ETH  RETH $2,551.95
₿0.056
-1.99 $1.05B
₿29.52K
$2,610.54
₿0.056
$2,426.18
₿0.055
$3.86M
₿604.25
$1.05B
₿29.52K
$1.05B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,348.83
₿0.051
-1.97 $1.04B
₿11.81K
$2,401.76
₿0.051
$2,230.45
₿0.050
$2.64M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3494
₿0.000018
-3.13 $1.03B
₿25.28K
$0.3616
₿0.000020
$0.3286
₿0.000018
$55.41M
₿2.35K
$2.45B
₿187.28K
$1.03B
₿25.28K
Previsione del prezzo di Jupiter(jup)
88 Injective Protocol  INJ $9.9
₿0.00047
-1.26 $967.11M
₿42.51K
$10.09
₿0.00048
$9.03
₿0.00046
$133.34M
₿1.86K
$989.6M
₿47.21K
$967.11M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 Celestia  TIA $1.4
₿0.00016
-1.75 $958.58M
₿28.75K
$1.45
₿0.00016
$1.32
₿0.00016
$103.31M
₿1.37K
$1.59B
₿168.81K
$958.58M
₿28.75K
Previsione del prezzo di Celestia(tia)
90 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $955.4M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$23.1M
₿76.24
$955.4M
₿2.83K
$955.4M
₿2.83K
91 Bonk  BONK $0.0000123
₿0.00000000031
-3.04 $950.74M
₿20.66K
$0.00001276
₿0.00000000032
$0.00001151
₿0.00000000031
$206.39M
₿1.46K
$1.09B
₿29.24K
$950.74M
₿20.66K
Previsione del prezzo di Bonk(bonk)
94 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
-0.58 $907.75M
₿2.47K
$1.41
₿0.0000026
$1.28
₿0.0000023
$301.9M
₿22.06
$1.39B
₿2.47K
$907.75M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
95 XinFin  XDC $0.05588
₿0.00000064
-3.58 $906.59M
₿8.93K
$0.05795
₿0.00000066
$0.05526
₿0.00000063
$32.73M
₿119.06
$2.12B
₿24.33K
$906.59M
₿8.93K
Previsione del prezzo di XinFin(xdc)
98 PAX Gold  PAXG $3,383.45
₿0.034
-1.02 $868.48M
₿6.25K
$3,457.11
₿0.034
$3,382.4
₿0.032
$209.3M
₿139.99
$868.48M
₿6.25K
$868.48M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
99 Solv Protocol BTC  SOLVBTC $101,196
₿0.93
-1.44 $864.93M
₿0
$102,807
₿0.98
$98,398
₿0.90
$1.28M
₿14.67
$864.93M
$864.93M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
100 Blockstack  STX $0.564
₿0.000044
-2.36 $863.53M
₿64.91K
$0.58
₿0.000047
$0.5265
₿0.000044
$45.08M
₿1.27K
$863.53M
₿81.26K
$863.53M
₿64.91K
Previsione del prezzo di Blockstack(stx)
101 Optimism  OP $0.4915
₿0.000043
-4.10 $861.34M
₿43.94K
$0.5139
₿0.000045
$0.4619
₿0.000043
$280.89M
₿3.82K
$2.11B
₿187.55K
$861.34M
₿43.94K
Previsione del prezzo di Optimism(op)
103 Tether Gold  XAUT $3,369.26
₿0.034
-0.81 $830.74M
₿8.51K
$3,431.86
₿0.034
$3,366.54
₿0.033
$69.67M
₿249.03
$830.74M
₿8.51K
$830.74M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
104 Mantle Staked Ether  METH $2,390.96
₿0.051
-2.24 $828.58M
₿25.31K
$2,448.69
₿0.052
$2,286.05
₿0.051
$4.51M
₿159.95
$828.58M
₿25.31K
$828.58M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
105 StakeWise Staked ETH  OSETH $2,353.29
₿0.051
-2.53 $826.6M
₿1.48K
$2,418.48
₿0.052
$2,235.63
₿0.051
$764.65K
₿4.13
$826.6M
₿1.48K
$826.6M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $101,222
-1.33 $817.94M
$102,754
$98,154
$179.08M
$817.94M
$817.94M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,357.55
₿0.051
-2.04 $754.85M
₿0
$2,414.16
₿0.051
$2,242.12
₿0.050
$1.24M
₿585.21
$754.96M
$754.85M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07367
₿0.0000046
-2.79 $727.39M
₿44.46K
$0.07626
₿0.0000049
$0.07001
₿0.0000046
$53.43M
₿1.35K
$795.53M
₿50.71K
$727.39M
₿44.46K
Previsione del prezzo di The Graph(grt)
112 Curve DAO Token  CRV $0.5331
₿0.0000088
-1.86 $727.26M
₿10.42K
$0.5441
₿0.0000091
$0.5101
₿0.0000087
$138.93M
₿806.97
$1.21B
₿18.58K
$727.26M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Previsione del prezzo di OUSG(ousg)
114 dogwifhat  WIF $0.6956
₿0.000049
-1.08 $695.11M
₿49.99K
$0.7092
₿0.000056
$0.6408
₿0.000049
$331.2M
₿7.3K
$695.11M
₿49.99K
$695.11M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
115 Immutable  IMX $0.3665
₿0.000037
-1.46 $683.2M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$48.25M
₿841.95
$732.11M
₿75.31K
$683.2M
₿53.58K
Previsione del prezzo di Immutable(imx)
117 Jito  JTO $1.97
₿0.000052
-5.96 $671.59M
₿6.2K
$2.11
₿0.000058
$1.91
₿0.000051
$47.48M
₿2.28K
$1.97B
₿52.91K
$671.59M
₿6.2K
Previsione del prezzo di Jito(jto)
119 Marinade staked SOL  MSOL $174.03
₿0.0028
-1.85 $655.45M
₿15.18K
$177.55
₿0.0030
$165.12
₿0.0028
$16.36M
₿73.52
$655.68M
₿15.18K
$655.45M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.03
₿0.000055
-2.13 $651.47M
₿13.62K
$2.09
₿0.000056
$1.94
₿0.000054
$82.44M
₿1.32K
$746.23M
₿21.18K
$651.47M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
122 Aerodrome Finance  AERO $0.7696
₿0.000027
-1.89 $646.04M
₿10.52K
$0.8112
₿0.000027
$0.7154
₿0.000026
$107.05M
₿618.19
$1.28B
₿26.04K
$646.04M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $635.43M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$3.92M
₿1.42
$686.22M
₿1.69K
$635.43M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
124 Liquid Staked ETH  LSETH $2,422
₿0.053
-2.12 $626.05M
₿0
$2,479.92
₿0.053
$2,302.69
₿0.052
$1.24M
₿1.08
$626.05M
₿3.56K
$626.05M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
125 FLOKI  FLOKI $0.00006399
₿0.0000000027
-3.91 $618.16M
₿26.82K
$0.00006661
₿0.0000000029
$0.00005995
₿0.0000000027
$85.78M
₿2.39K
$639.73M
₿27.61K
$618.16M
₿26.82K
Previsione del prezzo di FLOKI(floki)
126 Zcash  ZEC $38.33
₿0.00039
-1.71 $617.61M
₿5.86K
$39.03
₿0.00040
$36.61
₿0.00038
$25.66M
₿470.48
$617.72M
₿8.23K
$617.61M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 Usual USD  USD0 $0.9975
-0.04 $606.98M
$0.9979
$0.9973
$8.34M
$606.98M
$606.98M
Previsione del prezzo di Usual USD(usd0)
128 Theta Network  THETA $0.6027
₿0.000039
-2.05 $602.62M
₿39.59K
$0.62
₿0.000042
$0.5705
₿0.000039
$32.68M
₿2.97K
$602.62M
₿39.59K
$602.62M
₿39.59K
Previsione del prezzo di Theta Network(theta)
129 Lido DAO  LDO $0.6573
₿0.000038
-4.48 $589.5M
₿34.59K
$0.6887
₿0.000040
$0.6265
₿0.000037
$102.99M
₿1.22K
$657.22M
₿38.79K
$589.5M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
130 Bitcoin SV  BSV $29.22
₿0.0013
-1.88 $580.89M
₿26.35K
$29.87
₿0.0013
$28.38
₿0.0013
$18.87M
₿597.4
$580.89M
₿28.11K
$580.89M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
131 The Sandbox  SAND $0.2336
₿0.0000087
-1.21 $571.64M
₿19.71K
$0.2371
₿0.0000091
$0.2211
₿0.0000086
$61.99M
₿1.56K
$701.15M
₿26.26K
$571.64M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui