$3.32T
Capitalizzazione totale
$88.13B
Volume totale
BTC 57.35%     ETH 12.01%
Prevalenza di BTC

Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,234
₿1
-0.24 $1.9T
₿19.98M
$95,639
₿1
$94,369
₿1
$28.07B
₿295.57K
$1.9T
₿19.98M
$1.9T
₿19.98M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,300.83
₿0.034
-0.27 $398.35B
₿4.18M
$3,312.78
₿0.034
$3,258.59
₿0.034
$19.7B
₿207.29K
$398.35B
₿4.18M
$398.35B
₿4.18M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$49.17B
₿517.1K
$192.26B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $942.95
₿0.0099
0.78 $128.57B
₿1.35M
$943.9
₿0.0099
$924.91
₿0.0097
$1.1B
₿11.61K
$128.57B
₿1.35M
$128.57B
₿1.35M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.09 $125.22B
₿1.31M
$2.08
₿0.000021
$2.03
₿0.000021
$2.08B
₿21.84K
$205.97B
₿2.16M
$125.22B
₿1.31M
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $143.8
₿0.0015
0.10 $81.31B
₿853.9K
$145.17
₿0.0015
$140.76
₿0.0014
$3.34B
₿34.94K
$88.94B
₿933.99K
$81.31B
₿853.9K
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $1.01
₿0.000010
0.63 $76.53B
₿803.59K
$1.01
₿0.000010
$0.9995
₿0.000010
$9.91B
₿104.35K
$76.53B
₿803.59K
$76.53B
₿803.59K
8 TRON  TRX $0.3123
₿0.0000032
1.18 $29.58B
₿310.42K
$0.3129
₿0.0000032
$0.3053
₿0.0000032
$602.95M
₿6.32K
$29.58B
₿310.43K
$29.58B
₿310.42K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,300.8
₿0.034
-0.25 $29.55B
₿310.23K
$3,310.56
₿0.034
$3,258.55
₿0.034
$68.83M
₿722.67
$29.55B
₿310.23K
$29.55B
₿310.23K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1377
₿0.0000014
-0.03 $23.18B
₿243.43K
$0.1383
₿0.0000014
$0.1356
₿0.0000014
$898.63M
₿9.23K
$23.19B
₿243.5K
$23.18B
₿243.43K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3962
₿0.0000041
1.28 $14.56B
₿152.93K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$494.64M
₿5.28K
$17.83B
₿187.21K
$14.56B
₿152.93K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $4,042.75
₿0.042
-0.18 $13.26B
₿139.21K
$4,053.97
₿0.042
$3,988.43
₿0.042
$140.08M
₿1.47K
$13.26B
₿139.21K
$13.26B
₿139.21K
Previsione del prezzo di Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.51
₿0.00060
-0.07 $12.3B
₿129.2K
$57.59
₿0.00060
$56.81
₿0.00059
$26.94M
₿283.83
$18.43B
₿193.52K
$12.3B
₿129.2K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,590.83
₿0.037
-0.26 $12.08B
₿126.81K
$3,603.36
₿0.037
$3,540.9
₿0.037
$16.05M
₿168.64
$12.08B
₿126.81K
$12.08B
₿126.81K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
16 Bitcoin Cash  BCH $597.01
₿0.0062
-0.43 $11.93B
₿125.22K
$605
₿0.0063
$589.31
₿0.0061
$547.13M
₿5.75K
$11.93B
₿125.22K
$11.93B
₿125.22K
Previsione del prezzo di Bitcoin Cash(bch)
17 Wrapped Bitcoin  WBTC $95,073
₿0.99
-0.13 $11.87B
₿124.65K
$95,435
₿1.00018
$93,899
₿0.99
$123.58M
₿1.22K
$11.87B
₿124.65K
$11.87B
₿124.65K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Monero  XMR $624.83
₿0.0065
-11.91 $11.51B
₿120.79K
$715.26
₿0.0075
$612.39
₿0.0064
$266.52M
₿2.91K
$11.51B
₿120.79K
$11.51B
₿120.79K
Previsione del prezzo di Monero(xmr)
19 Wrapped eETH  WEETH $3,584.41
₿0.037
-0.23 $10.63B
₿111.56K
$3,597.26
₿0.037
$3,534.98
₿0.037
$12.81M
₿134.67
$10.63B
₿111.56K
$10.63B
₿111.56K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.71
₿0.00014
-0.12 $9.71B
₿102K
$13.77
₿0.00014
$13.48
₿0.00014
$302.69M
₿3.18K
$13.71B
₿144.05K
$9.71B
₿102K
Previsione del prezzo di ChainLink(link)
21 USDS  USDS $0.9996
₿0.000010
-0.02 $9.7B
₿101.85K
$1
₿0.000010
$0.9994
₿0.000010
$3.32M
₿34.92
$9.7B
₿101.85K
$9.7B
₿101.85K
Previsione del prezzo di USDS(usds)
23 LEO Token  LEO $9.04
₿0.000094
1.49 $8.33B
₿87.49K
$9.1
₿0.000095
$8.89
₿0.000093
$23.59M
₿247.68
$8.9B
₿93.52K
$8.33B
₿87.49K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,301.2
₿0.034
-0.22 $8.14B
₿85.52K
$3,313.09
₿0.034
$3,253.46
₿0.034
$78.13M
₿787.92
$8.14B
₿85.52K
$8.14B
₿85.52K
Previsione del prezzo di WETH(weth)
25 Stellar  XLM $0.2277
₿0.0000023
1.13 $7.38B
₿77.52K
$0.2279
₿0.0000023
$0.221
₿0.0000023
$118.18M
₿1.24K
$11.39B
₿119.58K
$7.38B
₿77.52K
Previsione del prezzo di Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,275
₿1.00029
-0.15 $7.32B
₿76.85K
$95,561
₿1.0032
$94,288
₿0.99
$213.51M
₿2.32K
$7.32B
₿76.85K
$7.32B
₿76.85K
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.8
₿0.000018
1.38 $6.83B
₿71.71K
$1.81
₿0.000018
$1.72
₿0.000018
$631.61M
₿6.66K
$18.02B
₿189.09K
$6.83B
₿71.71K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $403.53
₿0.0042
-1.82 $6.66B
₿69.9K
$415.48
₿0.0043
$402.71
₿0.0042
$404.62M
₿4.25K
$6.66B
₿69.91K
$6.66B
₿69.9K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $1
₿0.000010
-0.01* $6.47B
₿67.96K
$1
₿0.000010
$0.9977
₿0.000010
$168.13M
₿1.76K
$6.47B
₿67.96K
$6.47B
₿67.96K
30 Hyperliquid  HYPE $25.17
₿0.00026
0.70 $6B
₿62.99K
$25.31
₿0.00026
$24.72
₿0.00026
$101.74M
₿1.07K
$24.22B
₿254.28K
$6B
₿62.99K
Previsione del prezzo di Hyperliquid(hype)
31 Avalanche  AVAX $13.7
₿0.00014
-0.56 $5.9B
₿61.98K
$13.79
₿0.00014
$13.25
₿0.00013
$347.02M
₿3.63K
$6.34B
₿66.53K
$5.9B
₿61.98K
Previsione del prezzo di Avalanche(avax)
32 Litecoin  LTC $74.41
₿0.00078
2.68 $5.71B
₿60.02K
$75.9
₿0.00079
$71.75
₿0.00075
$603.08M
₿6.18K
$5.71B
₿60.02K
$5.71B
₿60.02K
Previsione del prezzo di Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1182
₿0.0000012
1.26 $5.06B
₿53.14K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$111.06M
₿1.22K
$5.91B
₿62.09K
$5.06B
₿53.14K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008519
₿0.000000000089
1.13 $5.02B
₿52.76K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$109.14M
₿1.15K
$5.02B
₿52.78K
$5.02B
₿52.76K
Previsione del prezzo di Shiba Inu(shib)
38 Dai  DAI $0.9996
₿0.000010
-0.03 $4.41B
₿46.34K
$1
₿0.000010
$0.9991
₿0.000010
$109.66M
₿1.1K
$4.41B
₿46.34K
$4.41B
₿46.34K
39 sUSDS  SUSDS $1.08
₿0.000011
-0.22 $4.29B
₿45.03K
$1.09
₿0.000011
$1.08
₿0.000011
$18.47M
₿193.76
$4.29B
₿45.03K
$4.29B
₿45.03K
Previsione del prezzo di sUSDS(susds)
40 The Open Network  TON $1.71
₿0.000017
0.30 $4.15B
₿43.62K
$1.72
₿0.000018
$1.68
₿0.000017
$72.56M
₿791.36
$8.81B
₿92.53K
$4.15B
₿43.62K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1028
₿0.0000010
1.27 $4.09B
₿42.95K
$0.1028
₿0.0000010
$0.1002
₿0.0000010
$39.61M
₿407.82
$10.11B
₿106.14K
$4.09B
₿42.95K
Previsione del prezzo di Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.06 $3.72B
₿39.06K
$1
₿0.000010
$0.9979
₿0.000010
$60.54M
₿636.16
$3.72B
₿39.06K
$3.72B
₿39.06K
44 Polkadot  DOT $2.21
₿0.000023
4.51 $3.66B
₿38.49K
$2.23
₿0.000023
$2.07
₿0.000021
$178.63M
₿1.87K
$3.66B
₿38.49K
$3.66B
₿38.49K
Previsione del prezzo di Polkadot(dot)
46 Uniswap  UNI $5.37
₿0.000056
0.95 $3.41B
₿35.77K
$5.41
₿0.000056
$5.16
₿0.000054
$204.1M
₿2.14K
$4.83B
₿50.71K
$3.41B
₿35.77K
Previsione del prezzo di Uniswap(uni)
48 Mantle  MNT $0.9464
₿0.0000099
-0.76 $3.08B
₿32.34K
$0.9536
₿0.000010
$0.9319
₿0.0000098
$46.71M
₿491.21
$5.89B
₿61.82K
$3.08B
₿32.34K
Previsione del prezzo di Mantle(mnt)
50 Aave [New]  AAVE $174.99
₿0.0018
1.26 $2.66B
₿27.92K
$176.2
₿0.0018
$169.12
₿0.0017
$255.24M
₿2.68K
$2.8B
₿29.42K
$2.66B
₿27.92K
Previsione del prezzo di Aave [New](aave)
51 Bittensor  TAO $275.86
₿0.0028
1.06 $2.65B
₿27.83K
$279.65
₿0.0029
$268.75
₿0.0028
$73.84M
₿837.93
$5.79B
₿60.88K
$2.65B
₿27.83K
Previsione del prezzo di Bittensor(tao)
52 Bitget Token  BGB $3.76
₿0.000039
-0.27 $2.63B
₿27.67K
$3.79
₿0.000039
$3.72
₿0.000039
$28.78M
₿302.17
$3.46B
₿36.37K
$2.63B
₿27.67K
Previsione del prezzo di Bitget Token(bgb)
53 Pepe  PEPE $0.000005859
₿0.000000000061
-1.23 $2.47B
₿25.92K
$0.000005949
₿0.000000000062
$0.000005759
₿0.000000000060
$332.95M
₿3.5K
$2.47B
₿25.92K
$2.47B
₿25.92K
Previsione del prezzo di Pepe(pepe)
54 OKB  OKB $114.84
₿0.0012
0.31 $2.41B
₿25.32K
$114.96
₿0.0012
$113.09
₿0.0011
$24.73M
₿259.77
$2.41B
₿25.32K
$2.41B
₿25.32K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,597.11
₿0.048
-0.09 $2.39B
₿25.11K
$4,611.75
₿0.048
$4,559.06
₿0.047
$87.51M
₿916.56
$2.39B
₿25.11K
$2.39B
₿25.11K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.79
₿0.000018
4.00 $2.3B
₿24.2K
$1.8
₿0.000018
$1.68
₿0.000017
$167.64M
₿1.93K
$2.3B
₿24.2K
$2.3B
₿24.2K
Previsione del prezzo di Near(near)
57 Internet Computer  ICP $3.97
₿0.000041
-6.87 $2.17B
₿22.8K
$4.27
₿0.000044
$3.95
₿0.000041
$150.45M
₿1.59K
$2.17B
₿22.8K
$2.17B
₿22.8K
Previsione del prezzo di Internet Computer(icp)
60 Ethereum Classic  ETC $12.96
₿0.00013
3.34 $2.01B
₿21.12K
$13.02
₿0.00013
$12.31
₿0.00013
$52.48M
₿551.27
$2.01B
₿21.12K
$2.01B
₿21.12K
Previsione del prezzo di Ethereum Classic(etc)
61 Binance-Peg WETH  WETH $3,300.29
₿0.034
-0.22 $2B
₿20.96K
$3,311.43
₿0.034
$3,257.1
₿0.034
$29.01M
₿304.76
$2B
₿20.96K
$2B
₿20.96K
Previsione del prezzo di Binance-Peg WETH(weth)
64 PAX Gold  PAXG $4,609.62
₿0.048
-0.08 $1.77B
₿18.55K
$4,627.64
₿0.048
$4,570.43
₿0.048
$111.46M
₿1.24K
$1.77B
₿18.55K
$1.77B
₿18.55K
Previsione del prezzo di PAX Gold(paxg)
65 Ethena  ENA $0.2211
₿0.0000023
-0.45 $1.76B
₿18.48K
$0.2231
₿0.0000023
$0.2146
₿0.0000022
$115.33M
₿1.28K
$3.32B
₿34.83K
$1.76B
₿18.48K
Previsione del prezzo di Ethena(ena)
71 Global Dollar  USDG $0.9998
₿0.000010
0.01 $1.58B
₿16.54K
$0.9998
₿0.000010
$0.9994
₿0.000010
$35.6M
₿362.26
$1.58B
₿16.54K
$1.58B
₿16.54K
Previsione del prezzo di Global Dollar(usdg)
73 POL (ex-MATIC)  POL $0.1484
₿0.0000015
3.43 $1.57B
₿16.46K
$0.149
₿0.0000015
$0.139
₿0.0000014
$106.66M
₿1.12K
$1.57B
₿16.46K
$1.57B
₿16.46K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 Binance Staked SOL  BNSOL $157.26
₿0.0016
0.31 $1.55B
₿16.25K
$158.77
₿0.0016
$153.49
₿0.0016
$9.04M
₿94.91
$1.55B
₿16.25K
$1.55B
₿16.25K
Previsione del prezzo di Binance Staked SOL(bnsol)
75 Worldcoin  WLD $0.5562
₿0.0000058
-1.13 $1.52B
₿15.97K
$0.5628
₿0.0000059
$0.5426
₿0.0000057
$73.82M
₿773.63
$5.56B
₿58.39K
$1.52B
₿15.97K
Previsione del prezzo di Worldcoin(wld)
76 KuCoin Shares  KCS $11.4
₿0.00011
-1.16 $1.51B
₿15.81K
$11.54
₿0.00012
$11.34
₿0.00011
$1.65M
₿20.24
$1.62B
₿17.01K
$1.51B
₿15.81K
Previsione del prezzo di KuCoin Shares(kcs)
77 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
Previsione del prezzo di Circle USYC(usyc)
79 Aptos  APT $1.86
₿0.000019
4.34 $1.42B
₿14.92K
$1.88
₿0.000019
$1.75
₿0.000018
$89.98M
₿940.65
$2.22B
₿23.3K
$1.42B
₿14.92K
Previsione del prezzo di Aptos(apt)
80 Ripple USD  RLUSD $0.9996
₿0.000010
-0.01* $1.4B
₿14.75K
$1
₿0.000010
$0.9991
₿0.000010
$31.02M
₿325.78
$1.4B
₿14.75K
$1.4B
₿14.75K
Previsione del prezzo di Ripple USD(rlusd)
81 Wrapped BNB  WBNB $942.95
₿0.0098
0.82 $1.4B
₿14.66K
$944.16
₿0.0099
$924.78
₿0.0097
$379.73M
₿3.82K
$1.4B
₿14.66K
$1.4B
₿14.66K
Previsione del prezzo di Wrapped BNB(wbnb)
83 Rocket Pool ETH  RETH $3,813.84
₿0.040
-0.22 $1.37B
₿14.42K
$3,825.83
₿0.040
$3,766.52
₿0.039
$1.47M
₿15.45
$1.37B
₿14.42K
$1.37B
₿14.42K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Cosmos  ATOM $2.58
₿0.000027
3.77 $1.26B
₿13.24K
$2.58
₿0.000027
$2.43
₿0.000025
$48.29M
₿507.9
$1.26B
₿13.24K
$1.26B
₿13.24K
Previsione del prezzo di Cosmos(atom)
87 Arbitrum  ARB $0.2161
₿0.0000022
3.31 $1.26B
₿13.22K
$0.2161
₿0.0000022
$0.2043
₿0.0000021
$87.71M
₿918
$2.16B
₿22.69K
$1.26B
₿13.22K
Previsione del prezzo di Arbitrum(arb)
88 Ondo  ONDO $0.3882
₿0.0000040
2.49 $1.23B
₿12.87K
$0.3904
₿0.0000040
$0.3716
₿0.0000039
$55.83M
₿587.06
$3.88B
₿40.74K
$1.23B
₿12.87K
Previsione del prezzo di Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,508.27
₿0.036
-0.21 $1.21B
₿12.75K
$3,516.05
₿0.036
$3,458.71
₿0.036
$70.56K
₿0.74
$1.21B
₿12.75K
$1.21B
₿12.75K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
90 Quant  QNT $83.23
₿0.00087
12.84 $1.21B
₿12.71K
$86.16
₿0.00090
$72.31
₿0.00076
$44.97M
₿471.9
$1.22B
₿12.77K
$1.21B
₿12.71K
Previsione del prezzo di Quant(qnt)
91 Kaspa  KAS $0.04492
₿0.00000047
-0.37 $1.2B
₿12.6K
$0.0454
₿0.00000047
$0.04412
₿0.00000046
$46.14M
₿485.29
$1.22B
₿12.77K
$1.2B
₿12.6K
Previsione del prezzo di Kaspa(kas)
92 Gatechain Token  GT $10.39
₿0.00010
0.36 $1.2B
₿12.57K
$10.42
₿0.00010
$10.28
₿0.00010
$39.26M
₿412.25
$3.12B
₿32.73K
$1.2B
₿12.57K
Previsione del prezzo di Gatechain Token(gt)
93 Algorand  ALGO $0.133
₿0.0000013
4.92 $1.18B
₿12.37K
$0.1338
₿0.0000014
$0.1248
₿0.0000013
$37.97M
₿399.2
$1.18B
₿12.37K
$1.18B
₿12.37K
Previsione del prezzo di Algorand(algo)
94 Render Token  RENDER $2.22
₿0.000023
-1.00 $1.15B
₿12.08K
$2.29
₿0.000024
$2.17
₿0.000022
$71.58M
₿733.95
$1.18B
₿12.42K
$1.15B
₿12.08K
Previsione del prezzo di Render Token(render)
95 Filecoin  FIL $1.56
₿0.000016
2.57 $1.15B
₿12.07K
$1.57
₿0.000016
$1.48
₿0.000015
$111.36M
₿1.24K
$3.05B
₿32.04K
$1.15B
₿12.07K
Previsione del prezzo di Filecoin(fil)
97 Function FBTC  FBTC $95,645
₿1.0043
-0.10 $1.05B
₿10.99K
$95,996
₿1.0061
$93,805
₿0.99
$22.23K
₿0.23
$1.05B
₿10.99K
$1.05B
₿10.99K
Previsione del prezzo di Function FBTC(fbtc)
98 VeChain  VET $0.01206
₿0.00000012
5.21 $1.04B
₿10.89K
$0.01214
₿0.00000012
$0.01128
₿0.00000011
$28.95M
₿303.35
$1.04B
₿10.89K
$1.04B
₿10.89K
Previsione del prezzo di VeChain(vet)
100 Lombard Staked BTC  LBTC $95,449
₿1.0020
-0.10 $1.02B
₿10.75K
$95,640
₿1.0047
$94,333
₿0.99
$8.9M
₿93.4
$1.02B
₿10.75K
$1.02B
₿10.75K
Previsione del prezzo di Lombard Staked BTC(lbtc)
101 NEXO  NEXO $0.9959
₿0.000010
0.46 $996.15M
₿10.46K
$1.01
₿0.000010
$0.9896
₿0.000010
$10.58M
₿111.42
$996.15M
₿10.46K
$996.15M
₿10.46K
Previsione del prezzo di NEXO(nexo)
102 USDD  USDD $0.9995
₿0.000010
-0.06 $972.13M
₿10.2K
$1
₿0.000010
$0.9989
₿0.000010
$2.44M
₿30.03
$972.65M
₿10.21K
$972.13M
₿10.2K
103 Dash  DASH $76.48
₿0.00080
-13.01 $970.76M
₿10.19K
$92.17
₿0.00097
$73.9
₿0.00077
$611.1M
₿6.43K
$970.78M
₿10.19K
$970.76M
₿10.19K
Previsione del prezzo di Dash(dash)
104 Solv Protocol BTC  SOLVBTC $95,142
₿0.99
-0.11 $963.68M
₿10.12K
$95,386
₿1.0012
$94,065
₿0.99
$181.39K
₿1.9
$963.68M
₿10.12K
$963.68M
₿10.12K
Previsione del prezzo di Solv Protocol BTC(solvbtc)
106 Bonk  BONK $0.00001059
₿0.00000000011
-1.67 $931.65M
₿9.79K
$0.00001079
₿0.00000000011
$0.00001028
₿0.00000000010
$104.39M
₿1.1K
$931.65M
₿9.79K
$931.65M
₿9.79K
Previsione del prezzo di Bonk(bonk)
108 Flare  FLR $0.01101
₿0.00000011
-0.63 $913.37M
₿9.6K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$5.06M
₿53.2
$1.15B
₿12.13K
$913.37M
₿9.6K
Previsione del prezzo di Flare(flr)
109 Liquid Staked ETH  LSETH $3,535.74
₿0.037
-0.17 $907.9M
₿9.53K
$3,558.28
₿0.037
$3,498.41
₿0.036
$86.25K
₿0.91
$907.9M
₿9.53K
$907.9M
₿9.53K
Previsione del prezzo di Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,579.97
₿0.037
-0.21 $892.7M
₿9.36K
$3,599.46
₿0.037
$3,533.64
₿0.037
$407.7K
₿3.88
$892.7M
₿9.36K
$892.7M
₿9.36K
Previsione del prezzo di Mantle Staked Ether(meth)
112 XinFin  XDC $0.04389
₿0.00000046
-2.05 $838M
₿8.8K
$0.04482
₿0.00000047
$0.04355
₿0.00000045
$20.07M
₿209.32
$1.67B
₿17.54K
$838M
₿8.8K
Previsione del prezzo di XinFin(xdc)
113 Sei  SEI $0.1211
₿0.0000012
0.71 $800.57M
₿8.4K
$0.1213
₿0.0000012
$0.1175
₿0.0000012
$31.9M
₿334.72
$1.21B
₿12.71K
$800.57M
₿8.4K
Previsione del prezzo di Sei(sei)
114 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $798.97M
₿8.39K
$0.9998
₿0.000010
$0.9995
₿0.000010
$24.77M
₿245
$798.97M
₿8.39K
$798.97M
₿8.39K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
117 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.08K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.08K
$769.4M
₿8.08K
Previsione del prezzo di OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,095
₿0.99
-0.11 $769.69M
₿8.08K
$95,495
₿1.0037
$93,983
₿0.99
$27.69M
₿536.17
$769.69M
₿8.08K
$769.69M
₿8.08K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Pudgy Penguins  PENGU $0.012
₿0.00000012
-0.77 $754.98M
₿7.93K
$0.01231
₿0.00000012
$0.01168
₿0.00000012
$117.82M
₿1.24K
$957.62M
₿10.06K
$754.98M
₿7.93K
Previsione del prezzo di Pudgy Penguins(pengu)
121 PancakeSwap Token  CAKE $2.15
₿0.000022
4.19 $738.64M
₿7.75K
$2.15
₿0.000022
$2.05
₿0.000021
$54.62M
₿573.17
$767.48M
₿8.06K
$738.64M
₿7.75K
Previsione del prezzo di PancakeSwap Token(cake)
122 Renzo Restaked ETH  EZETH $3,525.43
₿0.037
-0.33 $729.09M
₿7.65K
$3,536.95
₿0.037
$3,479.65
₿0.036
$105.72K
₿1.11
$729.09M
₿7.65K
$729.09M
₿7.65K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 Morpho  MORPHO $1.33
₿0.000013
-2.66 $721.42M
₿7.57K
$1.36
₿0.000014
$1.32
₿0.000013
$7.16M
₿75.08
$1.33B
₿13.93K
$721.42M
₿7.57K
Previsione del prezzo di Morpho(morpho)
125 Jupiter Staked SOL  JUPSOL $167.27
₿0.0017
0.19 $717.54M
₿7.54K
$169.04
₿0.0017
$163.63
₿0.0017
$4.2M
₿44.12
$717.54M
₿7.54K
$717.54M
₿7.54K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2247
₿0.0000023
2.59 $716.8M
₿7.52K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$22.71M
₿232.99
$1.54B
₿16.19K
$716.8M
₿7.52K
Previsione del prezzo di Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.62 $690.99M
₿7.26K
$1.11
₿0.000011
$1.09
₿0.000011
$66.15K
₿0.69
$879.47M
₿9.24K
$690.99M
₿7.26K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Optimism  OP $0.3533
₿0.0000037
4.60 $686.89M
₿7.21K
$0.3532
₿0.0000037
$0.3266
₿0.0000034
$79.06M
₿829.25
$1.52B
₿15.94K
$686.89M
₿7.21K
Previsione del prezzo di Optimism(op)
129 StakeWise Staked ETH  OSETH $3,508.1
₿0.036
-0.22 $685.17M
₿7.2K
$3,520.32
₿0.036
$3,459.18
₿0.036
$1.72M
₿18.04
$685.17M
₿7.2K
$685.17M
₿7.2K
Previsione del prezzo di StakeWise Staked ETH(oseth)
130 Tezos  XTZ $0.624
₿0.0000065
4.59 $668.7M
₿7.02K
$0.6265
₿0.0000065
$0.5928
₿0.0000062
$42.63M
₿445.9
$681.21M
₿7.15K
$668.7M
₿7.02K
Previsione del prezzo di Tezos(xtz)
131 Beldex  BDX $0.08792
₿0.00000092
-1.75 $668.56M
₿7.02K
$0.08949
₿0.00000093
$0.08739
₿0.00000091
$10.21M
₿107.13
$873.41M
₿9.17K
$668.56M
₿7.02K
Previsione del prezzo di Beldex(bdx)
132 L2 Standard Bridged WETH (Base)  WETH $3,299.35
₿0.034
-0.28 $664.66M
₿6.98K
$3,311.07
₿0.034
$3,257.23
₿0.034
$358.8M
₿3.3K
$664.66M
₿6.98K
$664.66M
₿6.98K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀