$3.31T
Capitalizzazione totale
$91.56B
Volume totale
BTC 57.38%     ETH 12.00%
Prevalenza di BTC

Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,204
₿1
-0.47 $1.9T
₿19.98M
$95,713
₿1
$94,369
₿1
$29.95B
₿313.57K
$1.9T
₿19.98M
$1.9T
₿19.98M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,294.86
₿0.034
-0.58 $397.68B
₿4.18M
$3,314.02
₿0.034
$3,258.59
₿0.034
$20.39B
₿214.07K
$397.68B
₿4.18M
$397.68B
₿4.18M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.8B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$51.88B
₿546.44K
$192.26B
₿2.02M
$186.8B
₿1.96M
4 Binance Coin  BNB $937.76
₿0.0098
0.13 $127.88B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.09B
₿11.29K
$127.88B
₿1.34M
$127.88B
₿1.34M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.60 $125.34B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.23B
₿23.4K
$206.16B
₿2.16M
$125.34B
₿1.32M
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $144.16
₿0.0015
0.72 $81.52B
₿855.92K
$145.17
₿0.0015
$140.76
₿0.0014
$3.46B
₿36.34K
$89.16B
₿936.2K
$81.52B
₿855.92K
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $1.01
₿0.000010
0.72 $76.53B
₿801.16K
$1.01
₿0.000010
$0.9995
₿0.000010
$10.24B
₿107.65K
$76.53B
₿801.18K
$76.53B
₿801.16K
8 Staked Ether  STETH $3,294.4
₿0.034
-0.55 $29.5B
₿309.82K
$3,312.78
₿0.034
$3,258.55
₿0.034
$66.67M
₿619.44
$29.5B
₿309.82K
$29.5B
₿309.82K
Previsione del prezzo di Staked Ether(steth)
9 TRON  TRX $0.3094
₿0.0000032
0.50 $29.3B
₿307.67K
$0.3118
₿0.0000032
$0.3053
₿0.0000032
$575.6M
₿5.94K
$29.3B
₿307.67K
$29.3B
₿307.67K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.1374
₿0.0000014
-1.79 $23.14B
₿242.97K
$0.1399
₿0.0000014
$0.1356
₿0.0000014
$1.22B
₿12.84K
$23.14B
₿243.04K
$23.14B
₿242.97K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3959
₿0.0000041
0.80 $14.55B
₿152.93K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$515.04M
₿5.42K
$17.82B
₿187.21K
$14.55B
₿152.93K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $4,034.58
₿0.042
-0.55 $13.23B
₿139K
$4,058.48
₿0.042
$3,988.43
₿0.042
$128.88M
₿1.35K
$13.23B
₿139K
$13.23B
₿139K
Previsione del prezzo di Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.47
₿0.00060
-0.39 $12.29B
₿129.1K
$57.7
₿0.00060
$56.81
₿0.00059
$28.61M
₿301.44
$18.41B
₿193.37K
$12.29B
₿129.1K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,584.22
₿0.037
-0.55 $12.06B
₿126.65K
$3,605.01
₿0.037
$3,540.9
₿0.037
$18.11M
₿190.31
$12.06B
₿126.65K
$12.06B
₿126.65K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $95,010
₿0.99
-0.39 $11.87B
₿124.62K
$95,489
₿1.00018
$93,899
₿0.99
$139.48M
₿1.44K
$11.87B
₿124.62K
$11.87B
₿124.62K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Bitcoin Cash  BCH $594.06
₿0.0062
-0.94 $11.86B
₿124.32K
$605
₿0.0063
$589.31
₿0.0061
$574.78M
₿5.98K
$11.86B
₿124.32K
$11.86B
₿124.32K
Previsione del prezzo di Bitcoin Cash(bch)
18 Monero  XMR $616.25
₿0.0064
-13.21 $11.38B
₿119.36K
$715.87
₿0.0075
$612.39
₿0.0064
$306.78M
₿3.24K
$11.38B
₿119.36K
$11.38B
₿119.36K
Previsione del prezzo di Monero(xmr)
19 Wrapped eETH  WEETH $3,577.02
₿0.037
-0.54 $10.61B
₿111.41K
$3,598.71
₿0.037
$3,534.98
₿0.037
$12.5M
₿131.25
$10.61B
₿111.41K
$10.61B
₿111.41K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.73
₿0.00014
-0.58 $9.73B
₿102.13K
$13.82
₿0.00014
$13.48
₿0.00014
$313.42M
₿3.31K
$13.73B
₿144.24K
$9.73B
₿102.13K
Previsione del prezzo di ChainLink(link)
21 USDS  USDS $0.9996
₿0.000010
-0.01 $9.7B
₿101.86K
$1
₿0.000010
$0.9995
₿0.000010
$2.4M
₿25.5
$9.7B
₿101.86K
$9.7B
₿101.86K
Previsione del prezzo di USDS(usds)
23 LEO Token  LEO $9.03
₿0.000094
1.50 $8.32B
₿87.39K
$9.1
₿0.000095
$8.89
₿0.000092
$24.17M
₿253.7
$8.9B
₿93.41K
$8.32B
₿87.39K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,294.59
₿0.034
-0.55 $8.14B
₿85.46K
$3,314.52
₿0.034
$3,253.46
₿0.034
$65.87M
₿1.48K
$8.14B
₿85.46K
$8.14B
₿85.46K
Previsione del prezzo di WETH(weth)
25 Stellar  XLM $0.2264
₿0.0000023
-0.74 $7.34B
₿77.09K
$0.2281
₿0.0000023
$0.221
₿0.0000023
$140.76M
₿1.49K
$11.32B
₿118.91K
$7.34B
₿77.09K
Previsione del prezzo di Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,245
₿1.000084
-0.39 $7.32B
₿76.8K
$95,719
₿1.0032
$94,288
₿0.99
$195.66M
₿2.13K
$7.32B
₿76.8K
$7.32B
₿76.8K
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.81
₿0.000018
0.96 $6.85B
₿71.91K
$1.81
₿0.000018
$1.72
₿0.000018
$653.92M
₿7.01K
$18.05B
₿189.62K
$6.85B
₿71.91K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $404.02
₿0.0042
-1.05 $6.67B
₿69.97K
$415.48
₿0.0043
$403.12
₿0.0042
$348.9M
₿3.68K
$6.67B
₿69.97K
$6.67B
₿69.97K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $0.9998
₿0.000010
0.01* $6.47B
₿67.98K
$1
₿0.000010
$0.9977
₿0.000010
$177.21M
₿1.86K
$6.47B
₿67.98K
$6.47B
₿67.98K
30 Hyperliquid  HYPE $25.17
₿0.00026
0.83 $6B
₿62.9K
$25.17
₿0.00026
$24.7
₿0.00025
$112.7M
₿1.19K
$24.21B
₿253.91K
$6B
₿62.9K
Previsione del prezzo di Hyperliquid(hype)
31 Avalanche  AVAX $13.69
₿0.00014
-0.88 $5.89B
₿61.88K
$13.81
₿0.00014
$13.25
₿0.00013
$343.26M
₿3.6K
$6.33B
₿66.43K
$5.89B
₿61.88K
Previsione del prezzo di Avalanche(avax)
32 Litecoin  LTC $74.99
₿0.00078
3.62 $5.76B
₿60.43K
$75.9
₿0.00079
$71.75
₿0.00075
$640.82M
₿6.72K
$5.76B
₿60.43K
$5.76B
₿60.43K
Previsione del prezzo di Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1186
₿0.0000012
0.67 $5.08B
₿53.35K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$114.93M
₿1.22K
$5.93B
₿62.33K
$5.08B
₿53.35K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008529
₿0.000000000089
0.47 $5.02B
₿52.77K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$106.13M
₿1.12K
$5.03B
₿52.8K
$5.02B
₿52.77K
Previsione del prezzo di Shiba Inu(shib)
38 Dai  DAI $0.9998
₿0.000010
0.02 $4.42B
₿46.37K
$1
₿0.000010
$0.9991
₿0.000010
$111.12M
₿1.21K
$4.42B
₿46.37K
$4.42B
₿46.37K
39 sUSDS  SUSDS $1.08
₿0.000011
-0.03 $4.29B
₿45.06K
$1.09
₿0.000011
$1.08
₿0.000011
$20.47M
₿215.21
$4.29B
₿45.06K
$4.29B
₿45.06K
Previsione del prezzo di sUSDS(susds)
40 The Open Network  TON $1.72
₿0.000018
-0.28 $4.17B
₿43.79K
$1.72
₿0.000018
$1.68
₿0.000017
$76.59M
₿816.78
$8.85B
₿92.88K
$4.17B
₿43.79K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
0.03 $4.04B
₿42.48K
$0.1021
₿0.0000010
$0.1002
₿0.0000010
$39.56M
₿415.85
$9.99B
₿104.96K
$4.04B
₿42.48K
Previsione del prezzo di Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9997
₿0.000010
-0.02 $3.71B
₿38.98K
$1
₿0.000010
$0.9979
₿0.000010
$61.01M
₿640.83
$3.71B
₿38.98K
$3.71B
₿38.98K
44 Polkadot  DOT $2.19
₿0.000022
1.72 $3.62B
₿37.97K
$2.19
₿0.000022
$2.07
₿0.000021
$147.9M
₿1.56K
$3.62B
₿37.97K
$3.62B
₿37.97K
Previsione del prezzo di Polkadot(dot)
46 Uniswap  UNI $5.37
₿0.000056
0.71 $3.41B
₿35.78K
$5.37
₿0.000056
$5.16
₿0.000054
$200.81M
₿2.11K
$4.83B
₿50.72K
$3.41B
₿35.78K
Previsione del prezzo di Uniswap(uni)
48 Mantle  MNT $0.95
₿0.0000099
0.16 $3.09B
₿32.43K
$0.955
₿0.000010
$0.9319
₿0.0000098
$46.31M
₿487.58
$5.91B
₿62.01K
$3.09B
₿32.43K
Previsione del prezzo di Mantle(mnt)
50 Bittensor  TAO $277.05
₿0.0029
0.06 $2.66B
₿27.94K
$279.65
₿0.0029
$268.75
₿0.0028
$78.69M
₿827.59
$5.82B
₿61.14K
$2.66B
₿27.94K
Previsione del prezzo di Bittensor(tao)
51 Aave [New]  AAVE $175.18
₿0.0018
0.80 $2.66B
₿27.93K
$176.2
₿0.0018
$169.12
₿0.0017
$259.08M
₿2.73K
$2.8B
₿29.43K
$2.66B
₿27.93K
Previsione del prezzo di Aave [New](aave)
52 Bitget Token  BGB $3.73
₿0.000039
-1.20 $2.61B
₿27.45K
$3.79
₿0.000039
$3.72
₿0.000039
$27.4M
₿284.33
$3.43B
₿36.07K
$2.61B
₿27.45K
Previsione del prezzo di Bitget Token(bgb)
53 Pepe  PEPE $0.000005839
₿0.000000000061
-1.77 $2.46B
₿25.83K
$0.000005969
₿0.000000000062
$0.000005759
₿0.000000000060
$356.29M
₿3.75K
$2.46B
₿25.83K
$2.46B
₿25.83K
Previsione del prezzo di Pepe(pepe)
54 OKB  OKB $114.75
₿0.0012
0.16 $2.41B
₿25.3K
$114.94
₿0.0012
$113.09
₿0.0011
$25.64M
₿269.6
$2.41B
₿25.3K
$2.41B
₿25.3K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,593.38
₿0.048
-0.09 $2.39B
₿25.09K
$4,611.75
₿0.048
$4,559.06
₿0.047
$84.22M
₿885.25
$2.39B
₿25.09K
$2.39B
₿25.09K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.78
₿0.000018
1.81 $2.29B
₿24.09K
$1.78
₿0.000018
$1.68
₿0.000017
$170.76M
₿1.79K
$2.29B
₿24.09K
$2.29B
₿24.09K
Previsione del prezzo di Near(near)
57 Internet Computer  ICP $3.96
₿0.000041
-9.28 $2.17B
₿22.74K
$4.42
₿0.000046
$3.95
₿0.000041
$172.04M
₿1.87K
$2.17B
₿22.74K
$2.17B
₿22.74K
Previsione del prezzo di Internet Computer(icp)
60 Ethereum Classic  ETC $13
₿0.00013
3.24 $2.02B
₿21.2K
$13.02
₿0.00013
$12.31
₿0.00013
$53.41M
₿671.33
$2.02B
₿21.2K
$2.02B
₿21.2K
Previsione del prezzo di Ethereum Classic(etc)
61 Binance-Peg WETH  WETH $3,295.34
₿0.034
-0.51 $1.99B
₿20.93K
$3,314.3
₿0.034
$3,257.1
₿0.034
$29.55M
₿310.73
$1.99B
₿20.93K
$1.99B
₿20.93K
Previsione del prezzo di Binance-Peg WETH(weth)
63 PAX Gold  PAXG $4,610.06
₿0.048
-0.03 $1.77B
₿18.55K
$4,627.64
₿0.048
$4,570.43
₿0.048
$121.97M
₿1.28K
$1.77B
₿18.55K
$1.77B
₿18.55K
Previsione del prezzo di PAX Gold(paxg)
64 Ethena  ENA $0.2219
₿0.0000023
-0.44 $1.76B
₿18.51K
$0.2232
₿0.0000023
$0.2146
₿0.0000022
$119.42M
₿1.24K
$3.32B
₿34.89K
$1.76B
₿18.51K
Previsione del prezzo di Ethena(ena)
71 Global Dollar  USDG $0.9998
₿0.000010
0.01* $1.58B
₿16.54K
$0.9998
₿0.000010
$0.9994
₿0.000010
$40.09M
₿421.34
$1.58B
₿16.54K
$1.58B
₿16.54K
Previsione del prezzo di Global Dollar(usdg)
72 Binance Staked SOL  BNSOL $157.53
₿0.0016
0.75 $1.55B
₿16.28K
$158.77
₿0.0016
$153.49
₿0.0016
$7.93M
₿83.57
$1.55B
₿16.28K
$1.55B
₿16.28K
Previsione del prezzo di Binance Staked SOL(bnsol)
73 POL (ex-MATIC)  POL $0.1463
₿0.0000015
-0.81 $1.55B
₿16.26K
$0.1476
₿0.0000015
$0.139
₿0.0000014
$103.5M
₿1.07K
$1.55B
₿16.26K
$1.55B
₿16.26K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.5584
₿0.0000058
-1.50 $1.53B
₿16.04K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$75.17M
₿800.4
$5.58B
₿58.65K
$1.53B
₿16.04K
Previsione del prezzo di Worldcoin(wld)
75 KuCoin Shares  KCS $11.45
₿0.00012
-0.72 $1.51B
₿15.89K
$11.54
₿0.00012
$11.34
₿0.00011
$1.89M
₿19.87
$1.63B
₿17.1K
$1.51B
₿15.89K
Previsione del prezzo di KuCoin Shares(kcs)
76 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
Previsione del prezzo di Circle USYC(usyc)
78 Aptos  APT $1.87
₿0.000019
3.89 $1.43B
₿15.05K
$1.88
₿0.000019
$1.75
₿0.000018
$86.34M
₿907.69
$2.24B
₿23.5K
$1.43B
₿15.05K
Previsione del prezzo di Aptos(apt)
79 Ripple USD  RLUSD $0.9998
₿0.000010
0.01* $1.41B
₿14.76K
$1
₿0.000010
$0.9991
₿0.000010
$33.66M
₿354.11
$1.41B
₿14.76K
$1.41B
₿14.76K
Previsione del prezzo di Ripple USD(rlusd)
80 Wrapped BNB  WBNB $937.85
₿0.0098
0.11 $1.39B
₿14.58K
$938.78
₿0.0098
$924.78
₿0.0097
$244.96M
₿2.43K
$1.39B
₿14.58K
$1.39B
₿14.58K
Previsione del prezzo di Wrapped BNB(wbnb)
82 Rocket Pool ETH  RETH $3,806.06
₿0.039
-0.53 $1.37B
₿14.4K
$3,827.13
₿0.040
$3,766.52
₿0.039
$1.92M
₿19.66
$1.37B
₿14.4K
$1.37B
₿14.4K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2152
₿0.0000022
2.16 $1.25B
₿13.18K
$0.2152
₿0.0000022
$0.2043
₿0.0000021
$78.43M
₿822.64
$2.15B
₿22.61K
$1.25B
₿13.18K
Previsione del prezzo di Arbitrum(arb)
87 Cosmos  ATOM $2.56
₿0.000026
2.77 $1.25B
₿13.15K
$2.56
₿0.000026
$2.43
₿0.000025
$45.17M
₿475.99
$1.25B
₿13.15K
$1.25B
₿13.15K
Previsione del prezzo di Cosmos(atom)
88 Ondo  ONDO $0.3901
₿0.0000040
2.48 $1.23B
₿12.96K
$0.3904
₿0.0000040
$0.3716
₿0.0000039
$54.62M
₿572.59
$3.9B
₿41.02K
$1.23B
₿12.96K
Previsione del prezzo di Ondo(ondo)
89 Quant  QNT $84.12
₿0.00088
13.76 $1.23B
₿13.08K
$86.16
₿0.00090
$72.31
₿0.00076
$36.57M
₿381.08
$1.24B
₿13.14K
$1.23B
₿13.08K
Previsione del prezzo di Quant(qnt)
90 Kelp DAO Restaked ETH  RSETH $3,500.26
₿0.036
-0.50 $1.21B
₿12.73K
$3,517.91
₿0.036
$3,458.71
₿0.036
$58.09K
₿0.61
$1.21B
₿12.73K
$1.21B
₿12.73K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
91 Gatechain Token  GT $10.41
₿0.00010
0.46 $1.2B
₿12.59K
$10.41
₿0.00010
$10.28
₿0.00010
$40.87M
₿429.55
$3.12B
₿32.79K
$1.2B
₿12.59K
Previsione del prezzo di Gatechain Token(gt)
92 Kaspa  KAS $0.04472
₿0.00000046
-1.73 $1.2B
₿12.58K
$0.0455
₿0.00000047
$0.04412
₿0.00000046
$48.13M
₿503.61
$1.21B
₿12.74K
$1.2B
₿12.58K
Previsione del prezzo di Kaspa(kas)
93 Algorand  ALGO $0.1334
₿0.0000013
4.03 $1.18B
₿12.44K
$0.1336
₿0.0000013
$0.1248
₿0.0000013
$36.8M
₿374.5
$1.18B
₿12.44K
$1.18B
₿12.44K
Previsione del prezzo di Algorand(algo)
94 Render Token  RENDER $2.24
₿0.000023
-1.39 $1.17B
₿12.25K
$2.29
₿0.000024
$2.17
₿0.000022
$67.09M
₿688.28
$1.2B
₿12.6K
$1.17B
₿12.25K
Previsione del prezzo di Render Token(render)
95 Filecoin  FIL $1.54
₿0.000016
1.29 $1.14B
₿11.93K
$1.54
₿0.000016
$1.48
₿0.000015
$114.76M
₿1.2K
$3.01B
₿31.68K
$1.14B
₿11.93K
Previsione del prezzo di Filecoin(fil)
98 VeChain  VET $0.01212
₿0.00000012
5.04 $1.04B
₿10.96K
$0.01212
₿0.00000012
$0.01128
₿0.00000011
$30.29M
₿317.67
$1.04B
₿10.96K
$1.04B
₿10.96K
Previsione del prezzo di VeChain(vet)
99 Function FBTC  FBTC $95,269
₿0.99
-0.79 $1.04B
₿10.94K
$96,693
₿1.014
$93,805
₿0.99
$8.54K
₿0.09
$1.04B
₿10.94K
$1.04B
₿10.94K
Previsione del prezzo di Function FBTC(fbtc)
100 Lombard Staked BTC  LBTC $95,382
₿1.0017
-0.24 $1.02B
₿10.76K
$95,863
₿1.0047
$94,333
₿0.99
$12.67M
₿113.73
$1.02B
₿10.76K
$1.02B
₿10.76K
Previsione del prezzo di Lombard Staked BTC(lbtc)
101 NEXO  NEXO $0.9924
₿0.000010
1.87 $991.88M
₿10.41K
$1.01
₿0.000010
$0.9702
₿0.000010
$11.48M
₿120.59
$991.88M
₿10.41K
$991.88M
₿10.41K
Previsione del prezzo di NEXO(nexo)
102 USDD  USDD $1
₿0.000010
0.15 $969.22M
₿10.18K
$1
₿0.000010
$0.998
₿0.000010
$2.95M
₿30.99
$972.7M
₿10.22K
$969.22M
₿10.18K
104 Solv Protocol BTC  SOLVBTC $94,939
₿0.99
-0.50 $962.93M
₿10.1K
$95,442
₿1.0012
$94,065
₿0.99
$188.85K
₿1.99
$962.93M
₿10.1K
$962.93M
₿10.1K
Previsione del prezzo di Solv Protocol BTC(solvbtc)
105 Bonk  BONK $0.00001063
₿0.00000000011
-2.44 $936.36M
₿9.84K
$0.00001092
₿0.00000000011
$0.00001028
₿0.00000000010
$113.8M
₿1.2K
$936.36M
₿9.84K
$936.36M
₿9.84K
Previsione del prezzo di Bonk(bonk)
107 Dash  DASH $73.88
₿0.00077
-20.11 $926.91M
₿9.76K
$93.55
₿0.00098
$73.94
₿0.00077
$613.52M
₿6.42K
$926.92M
₿9.76K
$926.91M
₿9.76K
Previsione del prezzo di Dash(dash)
108 Liquid Staked ETH  LSETH $3,525.85
₿0.037
-0.46 $905.35M
₿9.51K
$3,600.86
₿0.037
$3,498.41
₿0.036
$104.42K
₿1.1
$905.35M
₿9.51K
$905.35M
₿9.51K
Previsione del prezzo di Liquid Staked ETH(lseth)
109 Flare  FLR $0.01091
₿0.00000011
-1.64 $904.62M
₿9.51K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$5.07M
₿53.25
$1.14B
₿12.01K
$904.62M
₿9.51K
Previsione del prezzo di Flare(flr)
110 Mantle Staked Ether  METH $3,577.21
₿0.037
-0.44 $893.72M
₿9.36K
$3,600.6
₿0.037
$3,533.64
₿0.037
$497.49K
₿4.14
$893.72M
₿9.36K
$893.72M
₿9.36K
Previsione del prezzo di Mantle Staked Ether(meth)
112 XinFin  XDC $0.0437
₿0.00000045
-2.30 $833.86M
₿8.74K
$0.04489
₿0.00000047
$0.04355
₿0.00000045
$20.76M
₿217.94
$1.66B
₿17.41K
$833.86M
₿8.74K
Previsione del prezzo di XinFin(xdc)
113 Sei  SEI $0.1211
₿0.0000012
-0.40 $801.01M
₿8.42K
$0.1216
₿0.0000012
$0.1175
₿0.0000012
$33.09M
₿347.42
$1.21B
₿12.73K
$801.01M
₿8.42K
Previsione del prezzo di Sei(sei)
114 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $799.03M
₿8.39K
$0.9998
₿0.000010
$0.9995
₿0.000010
$22.25M
₿141.36
$799.03M
₿8.39K
$799.03M
₿8.39K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
117 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.08K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.08K
$769.4M
₿8.08K
Previsione del prezzo di OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,984
₿0.99
-0.40 $768.76M
₿8.08K
$95,510
₿1.0037
$93,983
₿0.99
$53M
₿568.6
$768.76M
₿8.08K
$768.76M
₿8.08K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Pudgy Penguins  PENGU $0.01206
₿0.00000012
-1.62 $758.23M
₿7.97K
$0.01231
₿0.00000012
$0.01168
₿0.00000012
$117.67M
₿1.24K
$961.68M
₿10.1K
$758.23M
₿7.97K
Previsione del prezzo di Pudgy Penguins(pengu)
121 PancakeSwap Token  CAKE $2.12
₿0.000022
3.04 $729.68M
₿7.66K
$2.13
₿0.000022
$2.04
₿0.000021
$45.84M
₿481.34
$758.17M
₿7.96K
$729.68M
₿7.66K
Previsione del prezzo di PancakeSwap Token(cake)
122 Renzo Restaked ETH  EZETH $3,515.34
₿0.036
-0.69 $727.77M
₿7.64K
$3,540.72
₿0.037
$3,479.65
₿0.036
$102.41K
₿0.94
$727.79M
₿7.64K
$727.77M
₿7.64K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 Morpho  MORPHO $1.33
₿0.000014
-2.76 $725.71M
₿7.62K
$1.38
₿0.000014
$1.33
₿0.000014
$7.31M
₿76.84
$1.33B
₿14.02K
$725.71M
₿7.62K
Previsione del prezzo di Morpho(morpho)
125 Jupiter  JUP $0.226
₿0.0000023
1.69 $721.38M
₿7.58K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$23.88M
₿252.79
$1.55B
₿16.3K
$721.38M
₿7.58K
Previsione del prezzo di Jupiter(jup)
126 Jupiter Staked SOL  JUPSOL $167.7
₿0.0017
0.73 $719.09M
₿7.55K
$169.04
₿0.0017
$163.63
₿0.0017
$3.8M
₿38.28
$719.09M
₿7.55K
$719.09M
₿7.55K
Previsione del prezzo di Jupiter Staked SOL(jupsol)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.48 $690.4M
₿7.25K
$1.11
₿0.000011
$1.09
₿0.000011
$60.9K
₿0.64
$878.71M
₿9.23K
$690.4M
₿7.25K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,501.08
₿0.036
-0.57 $684.06M
₿7.18K
$3,521.77
₿0.036
$3,459.18
₿0.036
$1.94M
₿20.33
$684.06M
₿7.18K
$684.06M
₿7.18K
Previsione del prezzo di StakeWise Staked ETH(oseth)
129 Optimism  OP $0.3503
₿0.0000036
2.77 $681.11M
₿7.17K
$0.351
₿0.0000036
$0.3266
₿0.0000034
$76.7M
₿804.32
$1.5B
₿15.84K
$681.11M
₿7.17K
Previsione del prezzo di Optimism(op)
130 Beldex  BDX $0.08803
₿0.00000092
-0.72 $669.42M
₿7.03K
$0.08963
₿0.00000094
$0.08747
₿0.00000091
$10.11M
₿106.16
$874.53M
₿9.18K
$669.42M
₿7.03K
Previsione del prezzo di Beldex(bdx)
131 Tezos  XTZ $0.6227
₿0.0000065
2.90 $667.54M
₿7.02K
$0.6258
₿0.0000065
$0.5928
₿0.0000062
$52.04M
₿545.95
$680.02M
₿7.15K
$667.54M
₿7.02K
Previsione del prezzo di Tezos(xtz)
132 L2 Standard Bridged WETH (Base)  WETH $3,295.73
₿0.034
-0.51 $663.78M
₿6.97K
$3,314.89
₿0.034
$3,257.23
₿0.034
$345.77M
₿3.81K
$663.78M
₿6.97K
$663.78M
₿6.97K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀