$2.11T
Capitalizzazione totale
$89.54B
Volume totale
BTC 53.88%     ETH 13.36%
Prevalenza di BTC

Le migliori criptovalute Large-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Large-Cap PFP
Large-Cap PFP (4416)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $57,657
₿1
-0.27 $1.14T
₿19.68M
$57,975
₿1
$55,573
₿1
$39.11B
₿512.94K
$1.21T
₿21M
$1.14T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,346.69
₿0.050
-1.46 $282.43B
₿6.08M
$2,396.42
₿0.051
$2,281.99
₿0.050
$15.92B
₿267.46K
$282.43B
₿6.08M
$282.43B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9997
₿0.000014
0.01 $118.38B
₿1.58M
$1
₿0.000014
$0.9952
₿0.000014
$51.69B
₿849.82K
$118.38B
₿1.58M
$118.38B
₿1.58M
4 Binance Coin  BNB $534.29
₿0.0085
2.56 $77.85B
₿1.31M
$534.98
₿0.0085
$506.66
₿0.0082
$737.86M
₿19.18K
$77.85B
₿1.31M
$77.85B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $133.06
₿0.0024
-2.39 $62.31B
₿1.08M
$136.42
₿0.0025
$128.35
₿0.0024
$2.71B
₿49.13K
$77.81B
₿1.4M
$62.31B
₿1.08M
Previsione del prezzo di Solana(sol)
6 USD Coin  USDC $0.9999
₿0.000014
0.03 $35.35B
₿474.25K
$1
₿0.000014
$0.9923
₿0.000014
$7.07B
₿97.15K
$35.36B
₿474.09K
$35.35B
₿474.25K
7 XRP  XRP $0.5376
₿0.0000088
-0.44 $30.31B
₿487.14K
$0.5426
₿0.0000090
$0.5234
₿0.0000087
$1.13B
₿31.4K
$53.8B
₿884.76K
$30.31B
₿487.14K
Previsione del prezzo di XRP(xrp)
8 Staked Ether  STETH $2,345.16
₿0.050
-1.43 $22.93B
₿481.74K
$2,394.08
₿0.051
$2,282.28
₿0.050
$36.87M
₿2.45K
$22.93B
₿481.74K
$22.93B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
9 Dogecoin  DOGE $0.1018
₿0.0000026
-1.01 $14.84B
₿388.46K
$0.1032
₿0.0000027
$0.09817
₿0.0000026
$585.31M
₿33.48K
$14.85B
₿388.48K
$14.84B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 The Open Network  TON $5.32
₿0.000099
-2.41 $13.48B
₿344.64K
$5.54
₿0.00010
$5.18
₿0.000093
$414.24M
₿9.24K
$27.2B
₿506.94K
$13.48B
₿344.64K
Previsione del prezzo di The Open Network(ton)
11 TRON  TRX $0.1533
₿0.0000017
0.15 $13.28B
₿152.95K
$0.1536
₿0.0000017
$0.1512
₿0.0000017
$399.71M
₿7.33K
$13.28B
₿152.95K
$13.28B
₿152.95K
Previsione del prezzo di TRON(trx)
12 Cardano  ADA $0.3488
₿0.0000083
1.69 $12.43B
₿294.48K
$0.3484
₿0.0000088
$0.3303
₿0.0000083
$303.32M
₿7.88K
$15.68B
₿375.57K
$12.43B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $2,761.36
₿0.058
-1.49 $9.55B
₿0
$2,818.77
₿0.060
$2,691.78
₿0.058
$78.49M
₿1.66K
$9.55B
₿180.89K
$9.55B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 Avalanche  AVAX $23.52
₿0.00067
-3.47 $9.53B
₿256.28K
$24.51
₿0.00068
$22.96
₿0.00066
$276.14M
₿7.56K
$10.47B
₿296.08K
$9.53B
₿256.28K
Previsione del prezzo di Avalanche(avax)
15 Wrapped Bitcoin  WBTC $57,571
₿1.00071
-0.36 $8.81B
₿155.34K
$57,905
₿1.0029
$55,551
₿0.99
$184.33M
₿4.38K
$8.81B
₿155.34K
$8.81B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 Shiba Inu  SHIB $0.00001332
₿0.00000000039
-2.00 $7.85B
₿233.85K
$0.00001362
₿0.00000000040
$0.00001297
₿0.00000000039
$251.1M
₿8.67K
$13.32B
₿396.85K
$7.85B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
17 WETH  WETH $2,351.97
₿0.050
-1.20 $6.9B
₿0
$2,394.33
₿0.051
$2,281.58
₿0.050
$94.92M
₿32.34K
$6.9B
₿151.29K
$6.9B
₿0
Previsione del prezzo di WETH(weth)
18 Bitcoin Cash  BCH $338.21
₿0.0089
2.29 $6.69B
₿176.58K
$343.8
₿0.010
$320.08
₿0.0088
$219.15M
₿18.15K
$7.11B
₿188.33K
$6.69B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 ChainLink  LINK $10.44
₿0.00025
-1.77 $6.35B
₿147.73K
$10.67
₿0.00025
$10.19
₿0.00024
$295.68M
₿5.73K
$10.45B
₿251.62K
$6.35B
₿147.73K
Previsione del prezzo di ChainLink(link)
20 Polkadot  DOT $4.18
₿0.00012
-1.50 $5.9B
₿164.49K
$4.27
₿0.00012
$4.07
₿0.00012
$167.01M
₿5K
$6.24B
₿174.35K
$5.9B
₿164.49K
Previsione del prezzo di Polkadot(dot)
21 Uniswap  UNI $6.93
₿0.00016
2.85 $5.23B
₿120.73K
$6.96
₿0.00016
$6.55
₿0.00015
$214.08M
₿2.37K
$6.94B
₿160.17K
$5.23B
₿120.73K
Previsione del prezzo di Uniswap(uni)
22 Dai  DAI $1
₿0.000014
0.01 $5.15B
₿71.14K
$1.01
₿0.000014
$0.9921
₿0.000014
$208.59M
₿4.63K
$5.15B
₿71.14K
$5.15B
₿71.14K
23 LEO Token  LEO $5.48
₿0.000086
-0.83 $5.09B
₿79.96K
$5.6
₿0.000086
$5.45
₿0.000081
$1.3M
₿29.84
$5.42B
₿85.01K
$5.09B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 Litecoin  LTC $62.22
₿0.0014
1.14 $4.67B
₿104.05K
$62.44
₿0.0014
$60.18
₿0.0013
$378.85M
₿9.51K
$5.23B
₿117.46K
$4.67B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Near  NEAR $4.01
₿0.000099
-0.87 $4.45B
₿105.66K
$4.08
₿0.00010
$3.83
₿0.000099
$233.88M
₿8.91K
$4.75B
₿117.88K
$4.45B
₿105.66K
Previsione del prezzo di Near(near)
26 Kaspa  KAS $0.1677
₿0.0000019
1.24 $4.15B
₿45.59K
$0.1678
₿0.0000020
$0.1608
₿0.0000019
$46.57M
₿514.3
$4.15B
₿45.99K
$4.15B
₿45.59K
Previsione del prezzo di Kaspa(kas)
27 Internet Computer  ICP $8.74
₿0.00022
1.36 $4.11B
₿104.51K
$9.06
₿0.00024
$8.4
₿0.00022
$302.65M
₿4.01K
$4.57B
₿116.95K
$4.11B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
28 Wrapped eETH  WEETH $2,462.18
₿0.052
-1.26 $3.89B
₿33.69K
$2,506.87
₿0.053
$2,388.17
₿0.052
$79.31M
₿637.44
$3.89B
₿33.69K
$3.89B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Fetch.ai  FET $1.34
₿0.000036
0.76 $3.38B
₿37.87K
$1.36
₿0.000037
$1.28
₿0.000036
$535.85M
₿3.18K
$3.53B
₿41.85K
$3.38B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
30 Monero  XMR $172.53
₿0.0019
1.50 $3.19B
₿35.7K
$172.44
₿0.0019
$166.04
₿0.0018
$59.63M
₿703.41
$3.19B
$3.19B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Pepe  PEPE $0.000007269
₿0.00000000010
-2.66 $3.06B
₿42.25K
$0.000007519
₿0.00000000010
$0.000006989
₿0.000000000098
$993.66M
₿7.64K
$3.06B
₿42.25K
$3.06B
₿42.25K
Previsione del prezzo di Pepe(pepe)
32 Aptos  APT $6.12
₿0.00017
-2.80 $2.99B
₿69.43K
$6.32
₿0.00019
$5.97
₿0.00017
$146.93M
₿4.59K
$6.83B
₿189.76K
$2.99B
₿69.43K
Previsione del prezzo di Aptos(apt)
33 Ethereum Classic  ETC $18.56
₿0.00047
-0.12 $2.76B
₿69.11K
$18.65
₿0.00048
$17.96
₿0.00046
$107.07M
₿4.09K
$3.91B
₿99.41K
$2.76B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
34 Stellar  XLM $0.09295
₿0.0000018
-1.54 $2.74B
₿54.15K
$0.09444
₿0.0000019
$0.09136
₿0.0000018
$51.76M
₿1.36K
$4.64B
₿93.79K
$2.74B
₿54.15K
Previsione del prezzo di Stellar(xlm)
35 Ethena USDe  USDE $0.999
₿0.000014
0.04 $2.69B
₿34.16K
$1
₿0.000014
$0.9937
₿0.000014
$47.3M
₿3.35K
$2.69B
₿34.16K
$2.69B
₿34.16K
36 POL (ex-MATIC)  POL $0.3775
₿0.000012
-2.49 $2.62B
₿1.74K
$0.3901
₿0.000013
$0.3696
₿0.000012
$15.97M
₿11.63
$3.87B
₿129.67K
$2.62B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
37 First Digital USD  FDUSD $1
₿0.000014
0.63 $2.54B
₿48.53K
$1.01
₿0.000014
$0.9889
₿0.000014
$4.99B
₿157.75K
$2.54B
₿48.53K
$2.54B
₿48.53K
38 Sui  SUI $0.9175
₿0.000021
-1.06 $2.45B
₿28.5K
$0.9286
₿0.000023
$0.8698
₿0.000021
$316.13M
₿3.82K
$9.16B
₿219.89K
$2.45B
₿28.5K
Previsione del prezzo di Sui(sui)
39 Blockstack  STX $1.59
₿0.000044
-2.19 $2.37B
₿64.91K
$1.64
₿0.000047
$1.53
₿0.000044
$125.05M
₿1.27K
$2.89B
₿81.26K
$2.37B
₿64.91K
Previsione del prezzo di Blockstack(stx)
40 OKB  OKB $39.22
₿0.00082
1.43 $2.36B
₿49.74K
$39.2
₿0.00083
$38.14
₿0.00081
$4.51M
₿131.07
$9.26B
₿195.59K
$2.36B
₿49.74K
Previsione del prezzo di OKB(okb)
41 Aave [New]  AAVE $149.49
₿0.0018
-1.42 $2.23B
₿27.26K
$154.87
₿0.0018
$145.39
₿0.0017
$699.88M
₿2.81K
$2.39B
₿29.47K
$2.23B
₿27.26K
Previsione del prezzo di Aave [New](aave)
42 Filecoin  FIL $3.61
₿0.00012
-1.48 $2.11B
₿65.49K
$3.69
₿0.00013
$3.49
₿0.00012
$167.66M
₿4.95K
$7.07B
₿240.11K
$2.11B
₿65.49K
Previsione del prezzo di Filecoin(fil)
43 Crypto.com Coin  CRO $0.07814
₿0.0000020
-2.45 $2.11B
₿55.56K
$0.0803
₿0.0000021
$0.07687
₿0.0000020
$5.77M
₿345.91
$2.34B
₿62.55K
$2.11B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
44 Bittensor  TAO $281.73
₿0.0089
-0.60 $2.08B
₿58.76K
$292.7
₿0.0093
$274.17
₿0.0080
$103.93M
₿1.02K
$5.92B
₿187.78K
$2.08B
₿58.76K
Previsione del prezzo di Bittensor(tao)
45 Immutable  IMX $1.26
₿0.000037
-3.62 $2.03B
₿53.58K
$1.32
₿0.000039
$1.21
₿0.000037
$54.87M
₿841.95
$2.53B
₿75.31K
$2.03B
₿53.58K
Previsione del prezzo di Immutable(imx)
46 Render Token  RENDER $5.1
₿0.00013
-3.45 $2B
₿50.39K
$5.32
₿0.00013
$4.83
₿0.00013
$149.33M
₿2.07K
$2.71B
₿70.21K
$2B
₿50.39K
Previsione del prezzo di Render Token(render)
47 Hedera Hashgraph  HBAR $0.05029
₿0.0000014
-1.39 $1.86B
₿49.45K
$0.05113
₿0.0000015
$0.04877
₿0.0000014
$37.21M
₿926.12
$2.51B
₿73.33K
$1.86B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
48 Optimism  OP $1.55
₿0.000043
-3.56 $1.84B
₿43.94K
$1.62
₿0.000045
$1.54
₿0.000043
$168.35M
₿3.82K
$6.66B
₿187.55K
$1.84B
₿43.94K
Previsione del prezzo di Optimism(op)
49 Injective Protocol  INJ $18.86
₿0.00047
2.91 $1.84B
₿42.51K
$18.84
₿0.00048
$17.68
₿0.00046
$140.74M
₿1.86K
$1.89B
₿47.21K
$1.84B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
50 Mantle  MNT $0.5585
₿0.000018
-1.47 $1.83B
₿61.48K
$0.57
₿0.000019
$0.5449
₿0.000018
$94.16M
₿1.01K
$3.48B
₿117.12K
$1.83B
₿61.48K
Previsione del prezzo di Mantle(mnt)
51 Arbitrum  ARB $0.5152
₿0.000021
-3.14 $1.8B
₿55.94K
$0.5369
₿0.000022
$0.5016
₿0.000020
$211.85M
₿5.3K
$5.15B
₿210.77K
$1.8B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
52 VeChain  VET $0.02174
₿0.00000063
-1.68 $1.76B
₿46.12K
$0.02214
₿0.00000066
$0.021
₿0.00000062
$21.74M
₿1.38K
$1.87B
₿54.53K
$1.76B
₿46.12K
Previsione del prezzo di VeChain(vet)
53 Cosmos  ATOM $4.17
₿0.00015
0.63 $1.63B
₿60.66K
$4.21
₿0.00015
$4.03
₿0.00015
$169.43M
₿3.6K
$1.63B
₿60.7K
$1.63B
₿60.66K
Previsione del prezzo di Cosmos(atom)
54 WhiteBIT Coin  WBT $10.92
₿0.00012
0.28 $1.57B
₿18.11K
$10.99
₿0.00012
$10.79
₿0.00012
$3.82M
₿233.74
$3.77B
₿44.67K
$1.57B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
55 dogwifhat  WIF $1.55
₿0.000049
-6.51 $1.55B
₿49.99K
$1.66
₿0.000056
$1.5
₿0.000049
$489.3M
₿7.3K
$1.55B
₿49.99K
$1.55B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
56 Maker  MKR $1,587.47
₿0.049
-0.75 $1.48B
₿45.73K
$1,616.41
₿0.050
$1,528.48
₿0.048
$89.91M
₿1.97K
$1.55B
₿48.35K
$1.48B
₿45.73K
Previsione del prezzo di Maker(mkr)
57 Binance-Peg WETH  WETH $2,372.48
0.16 $1.44B
$2,388.13
$2,287.32
$36.32M
$1.44B
$1.44B
Previsione del prezzo di Binance-Peg WETH(weth)
58 Helium  HNT $8.06
₿0.000079
1.05 $1.37B
₿12.94K
$8.21
₿0.000082
$7.59
₿0.000078
$22.75M
₿718.39
$1.8B
₿17.65K
$1.37B
₿12.94K
Previsione del prezzo di Helium(hnt)
59 Fantom  FTM $0.4856
₿0.000014
-3.04 $1.36B
₿40.72K
$0.5019
₿0.000015
$0.4771
₿0.000013
$252.81M
₿10.68K
$1.54B
₿46.11K
$1.36B
₿40.72K
Previsione del prezzo di Fantom(ftm)
60 Thorchain  RUNE $3.98
₿0.00010
-2.52 $1.33B
₿34.56K
$4.1
₿0.00010
$3.88
₿0.00010
$233.45M
₿5.37K
$1.64B
₿42.91K
$1.33B
₿34.56K
Previsione del prezzo di Thorchain(rune)
61 Arweave  AR $20.31
₿0.00044
1.57 $1.33B
₿28.72K
$20.31
₿0.00046
$18.64
₿0.00043
$87.98M
₿462.18
$1.33B
₿28.72K
$1.33B
₿28.72K
Previsione del prezzo di Arweave(ar)
62 The Graph  GRT $0.1379
₿0.0000046
-3.42 $1.31B
₿44.46K
$0.143
₿0.0000049
$0.1335
₿0.0000046
$35.03M
₿1.35K
$1.48B
₿50.71K
$1.31B
₿44.46K
Previsione del prezzo di The Graph(grt)
63 Bitget Token  BGB $0.9357
₿0.000018
-0.64 $1.31B
₿25.02K
$0.9491
₿0.000019
$0.9292
₿0.000017
$22.65M
₿911.48
$1.87B
₿35.74K
$1.31B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
64 Rocket Pool ETH  RETH $2,631.74
₿0.056
-1.40 $1.3B
₿29.52K
$2,679.88
₿0.056
$2,554.75
₿0.055
$12.09M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
65 Matic Network  MATIC $0.3772
₿0.000012
-1.78 $1.26B
₿118.78K
$0.3868
₿0.000013
$0.3696
₿0.000012
$15M
₿5.85K
$3.78B
₿127.96K
$1.26B
₿118.78K
Previsione del prezzo di Matic Network(matic)
66 Theta Network  THETA $1.19
₿0.000039
-1.92 $1.19B
₿39.59K
$1.22
₿0.000042
$1.15
₿0.000039
$16.53M
₿2.97K
$1.19B
₿39.59K
$1.19B
₿39.59K
Previsione del prezzo di Theta Network(theta)
67 FLOKI  FLOKI $0.0001226
₿0.0000000027
-4.18 $1.19B
₿26.82K
$0.0001284
₿0.0000000029
$0.0001191
₿0.0000000027
$213.46M
₿2.39K
$1.23B
₿27.61K
$1.19B
₿26.82K
Previsione del prezzo di FLOKI(floki)
68 Mantle Staked Ether  METH $2,441.86
₿0.051
-1.58 $1.18B
₿25.31K
$2,491.06
₿0.052
$2,382.47
₿0.051
$9.53M
₿159.95
$1.18B
₿25.31K
$1.18B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
69 Solv Protocol SolvBTC  SOLVBTC $57,515
₿0.93
-0.49 $1.17B
₿0
$57,825
₿0.98
$53,023
₿0.90
$854.01K
₿14.67
$1.17B
$1.17B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
70 Bonk  BONK $0.00001671
₿0.00000000031
-4.16 $1.16B
₿20.66K
$0.00001745
₿0.00000000032
$0.00001612
₿0.00000000031
$130M
₿1.46K
$1.56B
₿29.24K
$1.16B
₿20.66K
Previsione del prezzo di Bonk(bonk)
71 Algorand  ALGO $0.127
₿0.0000032
-1.06 $1.05B
₿26.57K
$0.1294
₿0.0000034
$0.1226
₿0.0000032
$46.34M
₿960.43
$1.05B
₿26.57K
$1.05B
₿26.57K
Previsione del prezzo di Algorand(algo)
72 Quant  QNT $71.29
₿0.0016
-3.24 $1.04B
₿24.58K
$73.68
₿0.0017
$70.58
₿0.0016
$18.95M
₿415.46
$1.04B
₿24.7K
$1.04B
₿24.58K
Previsione del prezzo di Quant(qnt)
73 Gatechain Token  GT $7.79
₿0.00011
1.25 $997.67M
₿15.18K
$7.79
₿0.00011
$7.6
₿0.00010
$1.51M
₿311.85
$2.34B
₿34.09K
$997.67M
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
74 Pyth Network  PYTH $0.2721
₿0.000010
-3.03 $987.22M
₿16.31K
$0.2811
₿0.000011
$0.2641
₿0.000010
$31.39M
₿1.09K
$2.72B
₿108.72K
$987.22M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
75 Bitcoin SV  BSV $49.6
₿0.0013
-1.58 $979.78M
₿26.35K
$51.08
₿0.0013
$48.66
₿0.0013
$29.19M
₿597.4
$1.04B
₿28.11K
$979.78M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
77 Jupiter  JUP $0.7234
₿0.000018
-2.52 $976.33M
₿25.28K
$0.7428
₿0.000020
$0.6974
₿0.000018
$81.65M
₿2.35K
$7.23B
₿187.28K
$976.33M
₿25.28K
Previsione del prezzo di Jupiter(jup)
78 KuCoin Shares  KCS $8.15
₿0.00015
1.44 $965.08M
₿14.72K
$8.19
₿0.00015
$7.96
₿0.00014
$53.15K
₿3.11
$1.17B
₿21.99K
$965.08M
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Sei  SEI $0.2815
₿0.0000096
-4.50 $930.67M
₿25.74K
$0.2972
₿0.000010
$0.2738
₿0.0000095
$115.33M
₿1.62K
$2.82B
₿96.24K
$930.67M
₿25.74K
Previsione del prezzo di Sei(sei)
80 Lido DAO  LDO $1.02
₿0.000038
-1.42 $910.74M
₿34.59K
$1.03
₿0.000040
$0.9704
₿0.000037
$97.7M
₿1.22K
$1.02B
₿38.79K
$910.74M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
81 Ondo  ONDO $0.624
₿0.000010
-1.77 $902.72M
₿15.67K
$0.6421
₿0.000011
$0.6043
₿0.000010
$53.1M
₿2.36K
$6.25B
₿108.52K
$902.72M
₿15.67K
Previsione del prezzo di Ondo(ondo)
82 MANTRA DAO  OM $1.06
₿0.000011
2.04 $892.16M
₿9.66K
$1.07
₿0.000012
$1
₿0.000010
$38.36M
₿1.2K
$940.54M
₿10.59K
$892.16M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
83 Celestia  TIA $4.12
₿0.00016
-3.11 $866.76M
₿28.75K
$4.28
₿0.00016
$3.9
₿0.00016
$71.02M
₿1.37K
$4.41B
₿168.81K
$866.76M
₿28.75K
Previsione del prezzo di Celestia(tia)
84 Renzo Restaked ETH  EZETH $2,376.04
₿0.051
-1.77 $864.16M
₿0
$2,425.77
₿0.051
$2,303.2
₿0.050
$15.42M
₿585.21
$864.16M
$864.16M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
85 Ronin Bridged WETH (Ronin)  WETH $2,366.71
-0.37 $852.89M
$2,404.48
$2,280.57
$830.1K
$852.89M
$852.89M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
86 BitTorrent  BTT $0.000000877
₿0.000000000021
-1.39 $849.52M
₿20.58K
$0.0000009
₿0.000000000021
$0.000000864
₿0.000000000021
$27.78M
₿622.74
$868.61M
₿21.04K
$849.52M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
87 Core  CORE $0.9272
₿0.000031
-5.19 $842.61M
₿28.25K
$0.9886
₿0.000035
$0.8923
₿0.000031
$45.9M
₿1.6K
$1.95B
₿67.47K
$842.61M
₿28.25K
Previsione del prezzo di Core(core)
88 Fasttoken  FTN $2.56
₿0.000026
-0.01 $833.52M
₿8.11K
$2.6
₿0.000026
$2.51
₿0.000025
$131.71M
₿317.53
$2.25B
₿22.98K
$833.52M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
89 Flow  FLOW $0.5453
₿0.000017
0.11 $835.71M
₿26.23K
$0.5474
₿0.000018
$0.5245
₿0.000017
$25.37M
₿608.01
$835.71M
₿26.23K
$835.71M
₿26.23K
Previsione del prezzo di Flow(flow)
90 PayPal USD  PYUSD $0.9997
₿0.000014
-0.04 $829.35M
₿2.83K
$1.01
₿0.000014
$0.9918
₿0.000014
$37.63M
₿76.24
$829.35M
₿2.83K
$829.35M
₿2.83K
91 ether.fi Staked ETH  EETH $2,339.37
₿0.051
-1.49 $803.46M
₿20.76K
$2,390.13
₿0.051
$2,284.21
₿0.050
$53.78K
₿2.15
$4.69B
₿54.93K
$803.46M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
92 Notcoin  NOT $0.007764
₿0.00000000054
-5.72 $796.15M
$0.008308
$0.007533
$139.35M
$796.15M
$796.15M
Previsione del prezzo di Notcoin(not)
93 Brett  BRETT $0.07821
₿0.0000011
-2.35 $775.34M
₿9.59K
$0.08108
₿0.0000011
$0.07362
₿0.0000011
$28.4M
₿196.34
$775.34M
₿11.28K
$775.34M
₿9.59K
Previsione del prezzo di Brett(brett)
94 Klaytn  KLAY $0.1305
₿0.0000034
-2.57 $756.69M
₿12.52K
$0.134
₿0.0000035
$0.1268
₿0.0000034
$17.79M
₿250.78
$758.05M
₿20.49K
$756.69M
₿12.52K
Previsione del prezzo di Klaytn(klay)
95 EOS  EOS $0.4945
₿0.000015
0.72 $747.99M
₿17.23K
$0.4964
₿0.000015
$0.4757
₿0.000014
$79.89M
₿2.6K
$1.04B
$747.99M
₿17.23K
Previsione del prezzo di EOS(eos)
96 USDD  USDD $0.9994
₿0.000014
0.26 $733.91M
₿10.71K
$1
₿0.000014
$0.9877
₿0.000014
$2.66M
₿73.99
$733.91M
$733.91M
₿10.71K
97 Elrond  EGLD $26.14
₿0.00076
-2.26 $714.82M
₿20.46K
$26.81
₿0.00079
$25.39
₿0.00075
$17.52M
₿398.24
$714.82M
₿20.46K
$714.82M
₿20.46K
Previsione del prezzo di Elrond(egld)
98 Flare  FLR $0.01461
₿0.00000056
-1.55 $704.92M
₿20.56K
$0.01484
₿0.00000058
$0.01424
₿0.00000055