$3.8T
Capitalizzazione totale
$144.56B
Volume totale
BTC 57.94%     ETH 12.28%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (349)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.04 $183.39B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$95.9B
₿849.82K
$183.39B
₿1.58M
$183.39B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $75.91B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.53B
₿97.15K
$75.92B
₿474.09K
$75.91B
₿474.25K
12 Wrapped stETH  WSTETH $4,705.56
₿0.058
0.03 $15.74B
₿0
$4,747.79
₿0.060
$4,642.48
₿0.058
$13M
₿1.66K
$15.74B
₿180.89K
$15.74B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
13 Wrapped Bitcoin  WBTC $110,198
₿1.00071
0.52 $13.98B
₿155.34K
$110,720
₿1.0029
$108,684
₿0.99
$357.95M
₿4.38K
$13.98B
₿155.34K
$13.98B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $17.29
₿0.00025
0.94 $12.04B
₿147.73K
$17.4
₿0.00025
$16.83
₿0.00024
$657.57M
₿5.73K
$17.28B
₿251.62K
$12.04B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Wrapped eETH  WEETH $4,174.11
₿0.052
0.04 $10.28B
₿33.69K
$4,206.84
₿0.053
$4,118.24
₿0.052
$6.1M
₿637.44
$10.28B
₿33.69K
$10.28B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
21 Ethena USDe  USDE $0.9988
₿0.000014
-0.02 $9.36B
₿34.16K
$0.9998
₿0.000014
$0.9976
₿0.000014
$440.51M
₿3.35K
$9.36B
₿34.16K
$9.36B
₿34.16K
27 WETH  WETH $3,864.31
₿0.050
0.01* $8.56B
₿0
$3,895.78
₿0.051
$3,811.98
₿0.050
$308.21M
₿32.34K
$8.56B
₿151.29K
$8.56B
₿0
Previsione del prezzo di WETH(weth)
37 USDT0  USDT0 $0.9993
-0.03 $5.15B
$1
$0.9983
$413.57M
$5.15B
$5.15B
Previsione del prezzo di USDT0(usdt0)
38 Ethena Staked USDe  SUSDE $1.2
₿0.000015
0.05 $5.01B
₿0
$1.2
₿0.000015
$1.2
₿0.000014
$34.85M
₿222.24
$5.01B
₿6.25K
$5.01B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
41 Dai  DAI $0.9993
₿0.000014
0.04 $4.63B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$169.62M
₿4.63K
$4.63B
₿71.14K
$4.63B
₿71.14K
42 Polkadot  DOT $2.9
₿0.00012
-0.46 $4.42B
₿164.49K
$2.92
₿0.00012
$2.84
₿0.00012
$219.66M
₿5K
$4.42B
₿174.35K
$4.42B
₿164.49K
Previsione del prezzo di Polkadot(dot)
45 sUSDS  SUSDS $1.07
0.28 $3.54B
$1.08
$1.07
$96.63M
$3.54B
$3.54B
Previsione del prezzo di sUSDS(susds)
46 Uniswap  UNI $5.79
₿0.00016
-2.37 $3.48B
₿120.73K
$5.95
₿0.00016
$5.64
₿0.00015
$255.09M
₿2.37K
$5.79B
₿160.17K
$3.48B
₿120.73K
Previsione del prezzo di Uniswap(uni)
47 Aave [New]  AAVE $226.89
₿0.0018
3.49 $3.46B
₿27.26K
$234.43
₿0.0018
$213.26
₿0.0017
$338.2M
₿2.81K
$3.63B
₿29.47K
$3.46B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
53 Ethena  ENA $0.3889
₿0.000019
-2.38 $2.78B
₿27.95K
$0.4036
₿0.000021
$0.3836
₿0.000017
$230.72M
₿20.92K
$5.84B
₿294.23K
$2.78B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Worldcoin  WLD $0.8099
₿0.000093
-0.35 $1.84B
₿17.03K
$0.8159
₿0.000099
$0.7847
₿0.000093
$107.31M
₿3.24K
$8.1B
₿939.26K
$1.84B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
71 Rocket Pool ETH  RETH $4,437.67
₿0.056
0.06 $1.72B
₿29.52K
$4,473.05
₿0.056
$4,378.52
₿0.055
$5.64M
₿604.25
$1.72B
₿29.52K
$1.72B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
82 Kelp DAO Restaked ETH  RSETH $4,084.74
₿0.051
0.08 $1.48B
₿11.81K
$4,118.76
₿0.051
$4,030.56
₿0.050
$3.42M
₿99.91
$1.48B
₿11.81K
$1.48B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
119 clBTC  CLBTC $110,114
-0.59 $849.51M
$112,705
$109,355
$1.27
$849.51M
$849.51M
Previsione del prezzo di clBTC(clbtc)
124 Lido DAO  LDO $0.8762
₿0.000038
1.24 $784.71M
₿34.59K
$0.8813
₿0.000040
$0.8437
₿0.000037
$55M
₿1.22K
$876.01M
₿38.79K
$784.71M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Optimism  OP $0.4004
₿0.000043
-0.52 $759.8M
₿43.94K
$0.4066
₿0.000045
$0.3895
₿0.000043
$90.96M
₿3.82K
$1.72B
₿187.55K
$759.8M
₿43.94K
Previsione del prezzo di Optimism(op)
128 cgETH Hashkey Cloud  CGETH.HASHKEY $3,786.87
-1.21 $757.1M
$3,877.02
$3,786.48
$308.91
$757.1M
$757.1M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
136 Curve DAO Token  CRV $0.4811
₿0.0000088
-3.13 $683.24M
₿10.42K
$0.4977
₿0.0000091
$0.4717
₿0.0000087
$99.68M
₿806.97
$1.12B
₿18.58K
$683.24M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
140 tBTC  TBTC $109,934
₿1.00030
0.69 $656.04M
₿2.51K
$110,480
₿1.010
$108,391
₿0.99
$8.88M
₿11.52
$656.04M
₿2.51K
$656.04M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
158 Coinbase Wrapped Staked ETH  CBETH $4,248.95
₿0.053
0.09 $530.46M
₿9.54K
$4,283.54
₿0.054
$4,195.77
₿0.053
$2.78M
₿151.43
$1.59B
₿78.73K
$530.46M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
163 Pendle  PENDLE $3.1
₿0.000096
-0.93 $523.56M
₿9.16K
$3.13
₿0.000098
$2.99
₿0.000087
$34.53M
₿1.99K
$873.36M
₿24.43K
$523.56M
₿9.16K
Previsione del prezzo di Pendle(pendle)
207 Frax Ether  FRXETH $3,816.13
₿0.051
0.10 $392.9M
₿13K
$3,848.2
₿0.051
$3,765.9
₿0.050
$862.26K
₿97.69
$392.9M
₿13K
$392.9M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
210 Savings Dai  SDAI $1.17
₿0.000015
0.07 $369.7M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$197.84K
₿444.44
$369.7M
₿14.46K
$369.7M
₿0
Previsione del prezzo di Savings Dai(sdai)
222 Synthetix Network Token  SNX $1.01
₿0.000055
-0.46 $346.98M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$47.55M
₿676.8
$347.4M
₿18.23K
$346.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $312.91M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$6.95M
₿133.07
$312.91M
₿6.23K
$312.91M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
246 crvUSD  CRVUSD $0.9998
₿0.000014
0.11 $302.58M
₿2.1K
$1
₿0.000014
$0.9955
₿0.000014
$32.23M
₿330.85
$302.58M
₿2.1K
$302.58M
₿2.1K
253 Frax  FRAX $0.9955
₿0.000014
-0.01 $290.78M
₿9.54K
$0.9967
₿0.000014
$0.9945
₿0.000014
$2.39M
₿607.03
$290.78M
₿9.54K
$290.78M
₿9.54K
258 Staked Frax Ether  SFRXETH $4,345.83
₿0.054
0.05 $280.8M
₿8.67K
$4,385.88
₿0.055
$4,288.57
₿0.054
$153.42K
₿11.36
$280.8M
₿8.67K
$280.8M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
301 Universal BTC  UNIBTC $109,630
0.54 $215.52M
$110,145
$108,250
$348.89K
$215.52M
$215.52M
Previsione del prezzo di Universal BTC(unibtc)
339 Axelar  AXL $0.1676
₿0.000019
-1.49 $178.18M
₿12.44K
$0.1704
₿0.000022
$0.1649
₿0.000019
$9.6M
₿619.31
$204.76M
₿22.79K
$178.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
344 LayerZero  ZRO $1.57
0.24 $174.03M
$1.57
$1.51
$31.55M
$1.57B
$174.03M
Previsione del prezzo di LayerZero(zro)
367 yearn.finance  YFI $4,690.83
₿0.12
0.67 $159.17M
₿3.99K
$4,709.27
₿0.12
$4,583.35
₿0.11
$11.72M
₿614.29
$171.87M
₿4.39K
$159.17M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
414 Stargate Finance  STG $0.1402
₿0.000010
-0.12 $136.25M
₿2.18K
$0.1405
₿0.000011
$0.1357
₿0.000010
$4.14M
₿270.9
$140.26M
₿10.68K
$136.25M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
421 Threshold Network  T $0.01243
₿0.00000067
1.33 $134.09M
₿6.56K
$0.01248
₿0.00000072
$0.01218
₿0.00000067
$3.26M
₿595.3
$138.7M
₿7.5K
$134.09M
₿6.56K
Previsione del prezzo di Threshold Network(t)
449 Frax USD  FRXUSD $1
0.02 $119.35M
$1
$0.999
$4.07M
$119.35M
$119.35M
Previsione del prezzo di Frax USD(frxusd)
464 Dola USD Stablecoin  DOLA $0.9969
₿0.000014
0.02 $113.83M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$2.71M
₿13.66
$176.16M
₿1.3K
$113.83M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
503 ViciCoin  VCNT $17.27
₿0.00025
0.07 $98.36M
₿678.49
$17.44
₿0.00026
$17.24
₿0.00024
$167.69K
₿9.75
$172.67M
₿2.6K
$98.36M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
508 Ankr  ANKR $0.009703
₿0.00000084
1.23 $97.03M
₿8.45K
$0.009727
₿0.00000090
$0.009484
₿0.00000084
$5.57M
₿551.09
$97.03M
₿8.45K
$97.03M
₿8.45K
Previsione del prezzo di Ankr(ankr)
517 Kraken Wrapped BTC  KBTC $110,402
0.48 $93.84M
$110,921
$108,641
$539.85K
$93.84M
$93.84M
Previsione del prezzo di Kraken Wrapped BTC(kbtc)
518 Vana  VANA $3.03
9.30 $93.16M
$3.03
$2.7
$24.26M
$362.97M
$93.16M
Previsione del prezzo di Vana(vana)
542 L2 Standard Bridged WETH (Optimism)  WETH $3,850.68
-0.22 $87.42M
$3,896.59
$3,801.33
$22.87M
$87.42M
$87.42M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
584 Venus  XVS $4.57
₿0.00021
0.85 $76.53M
₿3.34K
$4.58
₿0.00023
$4.43
₿0.00021
$3.88M
₿468.25
$135.92M
₿6.33K
$76.53M
₿3.34K
Previsione del prezzo di Venus(xvs)
606 Orderly  ORDER $0.2154
-0.48 $71.54M
$0.2197
$0.209
$9.85M
$215.5M
$71.54M
Previsione del prezzo di Orderly(order)
616 Tellor  TRB $25.38
₿0.0012
1.72 $69.17M
₿3.12K
$25.55
₿0.0012
$24.69
₿0.0012
$15.94M
₿418.83
$70.97M
₿3.16K
$69.17M
₿3.12K
Previsione del prezzo di Tellor(trb)
628 Staked FRAX  SFRAX $1.09
₿0.000015
4.22 $66.51M
₿0
$1.66
₿0.000015
$1.59
₿0.000014
$5.49
₿0.7
$62.45M
$66.51M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
640 Balancer  BAL $0.989
₿0.000068
1.47 $63.82M
₿3.85K
$0.9981
₿0.000071
$0.9674
₿0.000068
$2.58M
₿131.23
$69.56M
₿4.3K
$63.82M
₿3.85K
Previsione del prezzo di Balancer(bal)
669 Ocean Protocol  OCEAN $0.2953
₿0.000015
-4.21 $59.08M
₿9.44K
$0.3086
₿0.000016
$0.2883
₿0.000015
$463.54K
₿693.8
$79.1M
₿21.92K
$59.08M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
701 Magic Internet Money  MIM $1
₿0.000014
-0.12 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9957
₿0.000014
$290.48
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
709 Binance USD  BUSD $0.993
₿0.000014
-0.43 $54.64M
₿1.04K
$1
₿0.000014
$0.9897
₿0.000014
$134.94K
₿10.08
$54.64M
₿1.04K
$54.64M
₿1.04K
724 Osaka Protocol  OSAK $0.00000006932
₿0.0000000000054
3.82 $52.75M
₿4.17K
$0.00000006966
₿0.0000000000055
$0.00000006603
₿0.0000000000053
$47.66K
₿11.23
$52.75M
₿4.17K
$52.75M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
738 Tornado Cash  TORN $13.06
₿0.000044
1.25 $49.78M
₿170.18
$13.21
₿0.000046
$12.45
₿0.000043
$2.02M
₿0.53
$130.64M
₿446.61
$49.78M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
748 Kyber Network Crystal  KNC $0.2887
₿0.000010
-1.12 $49.1M
₿1.85K
$0.2929
₿0.000011
$0.2866
₿0.000010
$5.73M
₿261.84
$69.42M
₿2.59K
$49.1M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
757 BOLD  BOLD $1
0.14 $48.32M
$1
$0.998
$735.61K
$48.32M
$48.32M
Previsione del prezzo di BOLD(bold)
762 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$927.97K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
764 CYBER  CYBER $0.9671
₿0.00019
-0.28 $47.97M
₿2.15K
$0.9717
₿0.00020
$0.9414
₿0.00019
$8.63M
₿406.88
$96.71M
₿19.5K
$47.97M
₿2.15K
Previsione del prezzo di CYBER(cyber)
768 Mountain Protocol USD  USDM $0.9958
₿0.000014
-0.74 $47.8M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$132
₿17.3
$47.8M
₿1.19K
$47.8M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
807 sETH  SETH $3,806.75
₿0.050
-0.01* $44.1M
₿622.47
$3,837.03
₿0.051
$3,757.37
₿0.050
$122.65
₿3.14
$44.1M
₿622.47
$44.1M
₿622.47
Previsione del prezzo di sETH(seth)
820 Cartesi  CTSI $0.04882
₿0.0000038
-0.16 $43.23M
₿3.07K
$0.04907
₿0.0000040
$0.04754
₿0.0000038
$3.08M
₿150.18
$48.81M
₿3.91K
$43.23M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
822 sUSD  SUSD $0.9883
₿0.000014
0.46 $43.17M
₿727.58
$0.9912
₿0.000014
$0.9773
₿0.000014
$268.84K
₿56.3
$43.17M
₿727.58
$43.17M
₿727.58
Previsione del prezzo di sUSD(susd)
839 Velodrome Finance  VELO $0.03939
₿0.0000035
14.04 $41.9M
₿2.15K
$0.04572
₿0.0000037
$0.03339
₿0.0000034
$44.3M
₿193.29
$89.12M
₿5.59K
$41.9M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
845 Across Protocol  ACX $0.06484
₿0.0000040
-1.04 $41.46M
₿1.38K
$0.07193
₿0.0000044
$0.06463
₿0.0000039
$7.15M
₿13.3
$64.84M
₿4.07K
$41.46M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
858 BLOCKv  VEE $0.01109
₿0.00000012
-3.45 $40.4M
₿407.06
$0.01173
₿0.00000013
$0.01049
₿0.00000011
$54.35K
₿0.16
$40.4M
₿449.58
$40.4M
₿407.06
Previsione del prezzo di BLOCKv(vee)
859 Metronome Synth ETH  MSETH $3,852.81
0.14 $40.35M
$3,883.17
$3,799.9
$1.71M
$40.35M
$40.35M
Previsione del prezzo di Metronome Synth ETH(mseth)
894 Liquity USD  LUSD $1
₿0.000014
0.11 $37.68M
₿1.71K
$1
₿0.000014
$0.9983
₿0.000014
$102.48K
₿40.52
$37.68M
₿1.71K
$37.68M
₿1.71K
903 Hyperlane  HYPER $0.1811
0.87 $37.2M
$0.182
$0.1715
$10.96M
$145.52M
$37.2M
Previsione del prezzo di Hyperlane(hyper)
927 ankrETH  ANKRETH $4,525.47
₿0.058
-2.61 $35.73M
₿1.04K
$4,649.85
₿0.059
$4,497.26
₿0.058
$5.21
₿0.61
$35.73M
₿1.04K
$35.73M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
941 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.01* $34.89M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$966.85K
₿423.61
$34.89M
$34.89M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
966 Autonolas  OLAS $0.1575
₿0.000056
0.11 $33.16M
₿2.46K
$0.1586
₿0.000057
$0.1566
₿0.000052
$274.12K
₿48.92
$74.24M
₿30.31K
$33.16M
₿2.46K
Previsione del prezzo di Autonolas(olas)
999 Derive  DRV $0.03674
7.74 $31.48M
$0.03678
$0.03332
$184.13K
$55.07M
$31.48M
Previsione del prezzo di Derive(drv)
1015 Kujira  KUJI $0.107
₿0.000032
0.37 $30.63M
₿4.01K
$0.1075
₿0.000034
$0.1032
₿0.000032
$502.29
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
1016 Pocket Network  POKT $0.01519
₿0.0000033
-0.82 $30.56M
₿5.59K
$0.01623
₿0.0000038
$0.01514
₿0.0000033
$160.24K
₿30.49
$35.72M
₿5.74K
$30.56M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1067 Hashflow  HFT $0.04473
₿0.0000060
-0.96 $27.75M
₿2.33K
$0.0459
₿0.0000063
$0.04397
₿0.0000060
$8.23M
₿214.44
$44.73M
₿6.05K
$27.75M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1072 miMatic  MIMATIC $0.999
₿0.000012
0.30 $27.54M
₿333.54
$1
₿0.000012
$0.9944
₿0.000011
$48.91K
₿0.48
$302.11M
₿3.67K
$27.54M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1091 WalletConnect Token  WCT $0.1436
0.18 $26.75M
$0.1464
$0.1408
$20.13M
$143.66M
$26.75M
Previsione del prezzo di WalletConnect Token(wct)
1124 Port3 Network  PORT3 $0.04957
₿0.0000032
48.41 $25.52M
₿353.92
$0.05857
₿0.0000034
$0.0333
₿0.0000032
$56.48M
₿90.34
$51.05M
₿3.26K
$25.52M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1164 ynETH MAX  YNETHX $4,085.91
0.69 $23.96M
$4,118.97
$4,013.57
$279.85K
$23.96M
$23.96M
Previsione del prezzo di ynETH MAX(ynethx)
1279 Metronome Synth USD  MSUSD $0.997
-0.05 $20.28M
$0.9991
$0.9949
$4.68M
$20.28M
$20.28M
Previsione del prezzo di Metronome Synth USD(msusd)
1287 Layer3  L3 $0.02114
-4.21 $20M
$0.02208
$0.02093
$5.31M
$70.46M
$20M
Previsione del prezzo di Layer3(l3)
1336 Thales  THALES $0.2952
₿0.0000046
3.60 $18.8M
₿251.12
$0.297
₿0.0000047
$0.2815
₿0.0000046
$2.2K
₿1.62
$29.43M
₿453.28
$18.8M
₿251.12
Previsione del prezzo di Thales(thales)
1350 Overtime  OVER $0.2978
4.03 $18.53M
$0.3003
$0.2847
$213.14K
$18.53M
$18.53M
Previsione del prezzo di Overtime(over)
1370 Frankencoin  ZCHF $1.24
-0.69 $17.96M
$1.27
$1.22
$241.41K
$17.96M
$17.96M
Previsione del prezzo di Frankencoin(zchf)
1383 dForce Token  DF $0.01763
₿0.00000088
0.37 $17.64M
₿617.93
$0.01778
₿0.00000090
$0.01722
₿0.00000087
$1.27M
₿55.38
$17.64M
₿882.78
$17.64M
₿617.93
Previsione del prezzo di dForce Token(df)
1426 Synapse  SYN $0.07521
₿0.000018
-4.59 $16.48M
₿3.61K
$0.08162
₿0.000020
$0.07201
₿0.000018
$9.77M
₿355.07
$18.81M
₿3.51K
$16.48M
₿3.61K
Previsione del prezzo di Synapse(syn)
1436 The Doge NFT  DOG $0.001191
₿0.00000023
-0.23 $16.33M
₿3.5K
$0.001203
₿0.00000024
$0.001173
₿0.00000022
$24.21K
₿55.01
$20.2M
₿3.98K
$16.33M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1460 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.16 $15.73M
$1
$0.9962
$627.33K
$15.73M
$15.73M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1503 Token dForce USD  USX $0.9523
₿0.000015
-0.34 $14.72M
₿473.66
$0.9581
₿0.000015
$0.9499
₿0.000014
$12.88K
₿0.48
$128.18M
₿2.48K
$14.72M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1511 Fantom Bomb  FBOMB $0.03027
₿0.00000038
-2.29 $14.43M
₿0
$0.03164
₿0.00000039
$0.03021
₿0.00000037
$92.27K
₿5.26
$14.43M
$14.43M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1552 Alchemix USD  ALUSD $0.9937
₿0.000014
0.11 $13.66M
₿2.43K
$0.9945
₿0.000014
$0.9914
₿0.000013
$97.75K
₿3.85
$13.66M
₿2.43K
$13.66M
₿2.43K
1561 Perpetual Protocol  PERP $0.1866
₿0.000019
-9.15 $13.54M
₿1.45K
$0.2059
₿0.000022
$0.183
₿0.000019
$64.09M
₿407.14
$27.96M
₿3K
$13.54M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1566 Penpie  PNP $2.55
₿0.000068
-3.25 $13.42M
₿313.31
$2.64
₿0.000071
$2.54
₿0.000052
$23.2K
₿5.25
$25.5M
₿683.99
$13.42M
₿313.31
Previsione del prezzo di Penpie(pnp)
1603 Pika Protocol  PIKA $0.6715
₿0.0000082
-1.52 $12.76M
₿156.39
$0.9248
₿0.0000083
$0.9061
₿0.0000082
$0
₿0.01
$67.16M
₿823.09
$12.76M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1658 ShapeShift FOX Token  FOX $0.01892
₿0.0000013
5.41 $11.79M
₿851.7
$0.02044
₿0.0000014
$0.01784
₿0.0000013
$1.81M
₿23.26
$18.94M
₿1.38K
$11.79M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1720 ParaSwap  PSP $0.009849
₿0.00000056
-0.02 $10.74M
₿713.12
$0.009918
₿0.00000057
$0.009695
₿0.00000055
$1.16K
₿3.06
$13.13M
₿1.02K
$10.74M
₿713.12
Previsione del prezzo di ParaSwap(psp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀