$3.43T
Capitalizzazione totale
$99B
Volume totale
BTC 62.10%     ETH 8.75%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (321)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $157.73B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$47.06B
₿849.82K
$157.73B
₿1.58M
$157.73B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.5B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$9.02B
₿97.15K
$61.55B
₿474.09K
$61.5B
₿474.25K
12 Wrapped Bitcoin  WBTC $107,170
₿1.00071
-0.47 $13.81B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$189.72M
₿4.38K
$13.81B
₿155.34K
$13.81B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,003.61
₿0.058
1.69 $10.19B
₿0
$3,040.15
₿0.060
$2,942.18
₿0.058
$11.01M
₿1.66K
$10.19B
₿180.89K
$10.19B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
17 ChainLink  LINK $13.42
₿0.00025
-1.38 $9.1B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$411.93M
₿5.73K
$13.42B
₿251.62K
$9.1B
₿147.73K
Previsione del prezzo di ChainLink(link)
24 WETH  WETH $2,487.95
₿0.050
1.27 $6.7B
₿0
$2,523.52
₿0.051
$2,441.25
₿0.050
$67.59M
₿32.34K
$6.7B
₿151.29K
$6.7B
₿0
Previsione del prezzo di WETH(weth)
35 Uniswap  UNI $7.15
₿0.00016
-3.54 $4.29B
₿120.73K
$7.48
₿0.00016
$7.07
₿0.00015
$392.91M
₿2.37K
$7.15B
₿160.17K
$4.29B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $273.59
₿0.0018
-1.33 $4.15B
₿27.26K
$283.74
₿0.0018
$269.05
₿0.0017
$487.57M
₿2.81K
$4.38B
₿29.47K
$4.15B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
-0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$58.34M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
44 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.86B
$1
$1
$0
$2.86B
$2.86B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
73 Worldcoin  WLD $0.905
₿0.000093
-4.39 $1.52B
₿17.03K
$0.9565
₿0.000099
$0.8871
₿0.000093
$175.18M
₿3.24K
$9.06B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
80 USDT0  USDT0 $0.999
-0.09 $1.29B
$1
$0.9982
$253.93M
$1.29B
$1.29B
Previsione del prezzo di USDT0(usdt0)
82 Rocket Pool ETH  RETH $2,834.32
₿0.056
1.56 $1.17B
₿29.52K
$2,870.33
₿0.056
$2,780.88
₿0.055
$2.37M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,605.49
₿0.051
1.10 $1.14B
₿11.81K
$2,640.38
₿0.051
$2,557.81
₿0.050
$4.74M
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
93 Optimism  OP $0.5678
₿0.000043
-8.35 $995.01M
₿43.94K
$0.6195
₿0.000045
$0.5658
₿0.000043
$219.29M
₿3.82K
$2.44B
₿187.55K
$995.01M
₿43.94K
Previsione del prezzo di Optimism(op)
111 clBTC  CLBTC $107,413
-1.51 $829.4M
$109,742
$107,165
$14.59
$829.4M
$829.4M
Previsione del prezzo di clBTC(clbtc)
120 Curve DAO Token  CRV $0.5242
₿0.0000088
-1.50 $719.13M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$127.42M
₿806.97
$1.2B
₿18.58K
$719.13M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
126 Lido DAO  LDO $0.7436
₿0.000038
-1.90 $667.48M
₿34.59K
$0.774
₿0.000040
$0.7306
₿0.000037
$82.25M
₿1.22K
$744.16M
₿38.79K
$667.48M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
144 Pendle  PENDLE $3.47
₿0.000096
-4.83 $565.63M
₿9.16K
$3.72
₿0.000098
$3.45
₿0.000087
$57.24M
₿1.99K
$977.74M
₿24.43K
$565.63M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 tBTC  TBTC $106,973
₿1.00030
-0.82 $559.93M
₿2.51K
$108,831
₿1.010
$106,649
₿0.99
$8.7M
₿11.52
$559.93M
₿2.51K
$559.93M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 cgETH Hashkey Cloud  CGETH.HASHKEY $2,621.34
2.29 $524.3M
$2,636.24
$2,562.7
$40.73
$524.3M
$524.3M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
201 Coinbase Wrapped Staked ETH  CBETH $2,742.66
₿0.053
1.06 $346.39M
₿9.54K
$2,778.78
₿0.054
$2,690.65
₿0.053
$3.14M
₿151.43
$1.02B
₿78.73K
$346.39M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Axelar  AXL $0.3296
₿0.000019
-4.01 $327.58M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$15.41M
₿619.31
$398.23M
₿22.79K
$327.58M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Frax  FRAX $0.9992
₿0.000014
-0.01* $314.17M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.89M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.02 $312.06M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.42M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 Frax Ether  FRXETH $2,491.56
₿0.051
1.70 $300.71M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$229.24K
₿97.69
$300.71M
₿13K
$300.71M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
253 Universal BTC  UNIBTC $104,152
-0.17 $248.09M
$105,931
$103,356
$889.44K
$248.09M
$248.09M
Previsione del prezzo di Universal BTC(unibtc)
261 Staked Frax Ether  SFRXETH $2,801.98
₿0.054
1.77 $231.93M
₿8.67K
$2,837.26
₿0.055
$2,751.52
₿0.054
$804.06
₿11.36
$231.93M
₿8.67K
$231.93M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 LayerZero  ZRO $1.93
-5.43 $215.37M
$2.05
$1.91
$59.26M
$1.94B
$215.37M
Previsione del prezzo di LayerZero(zro)
280 Synthetix Network Token  SNX $0.5816
₿0.000055
-5.71 $199.86M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$13.83M
₿676.8
$200.11M
₿18.23K
$199.86M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
304 yearn.finance  YFI $5,135.88
₿0.12
-0.31 $173.76M
₿3.99K
$5,271.5
₿0.12
$5,092.92
₿0.11
$15.74M
₿614.29
$188.43M
₿4.39K
$173.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
306 Threshold Network  T $0.01702
₿0.00000067
-3.38 $172.44M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$18.25M
₿595.3
$189.9M
₿7.5K
$172.44M
₿6.56K
Previsione del prezzo di Threshold Network(t)
331 Stargate Finance  STG $0.1536
₿0.000010
-2.30 $149.18M
₿2.18K
$0.1582
₿0.000011
$0.153
₿0.000010
$4.95M
₿270.9
$153.56M
₿10.68K
$149.18M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
357 Ankr  ANKR $0.01381
₿0.00000084
-3.65 $138.2M
₿8.45K
$0.01446
₿0.00000090
$0.01377
₿0.00000084
$11.29M
₿551.09
$138.2M
₿8.45K
$138.2M
₿8.45K
Previsione del prezzo di Ankr(ankr)
386 crvUSD  CRVUSD $1
₿0.000014
0.01* $123.44M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$6.03M
₿330.85
$123.44M
₿2.1K
$123.44M
₿2.1K
412 ViciCoin  VCNT $19.56
₿0.00025
-0.41 $111.34M
₿678.49
$19.71
₿0.00026
$19.46
₿0.00024
$233.9K
₿9.75
$195.46M
₿2.6K
$111.34M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
444 Tellor  TRB $37.15
₿0.0012
-3.17 $100.03M
₿3.12K
$39.42
₿0.0012
$37.13
₿0.0012
$24.91M
₿418.83
$102.83M
₿3.16K
$100.03M
₿3.12K
Previsione del prezzo di Tellor(trb)
453 Venus  XVS $5.86
₿0.00021
-1.53 $97.62M
₿3.34K
$6.02
₿0.00023
$5.79
₿0.00021
$11.82M
₿468.25
$174.29M
₿6.33K
$97.62M
₿3.34K
Previsione del prezzo di Venus(xvs)
456 Optimism Bridged WBTC (Optimism)  WBTC $107,183
-0.64 $96.71M
$109,122
$106,589
$3.1M
$96.71M
$96.71M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
478 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
-0.09 $91.21M
₿1.02K
$0.9994
₿0.000014
$0.9976
₿0.000014
$186.34K
₿13.66
$198.41M
₿1.3K
$91.21M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
497 Hashflow  HFT $0.1464
₿0.0000060
118.94 $85.33M
₿2.33K
$0.151
₿0.0000063
$0.06688
₿0.0000060
$357.06M
₿214.44
$146.65M
₿6.05K
$85.33M
₿2.33K
Previsione del prezzo di Hashflow(hft)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,486.28
1.29 $81.97M
$2,525
$2,439.23
$6.61M
$81.97M
$81.97M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
549 Pocket Network  POKT $0.03723
₿0.0000033
-12.02 $74.84M
₿5.59K
$0.04307
₿0.0000038
$0.03707
₿0.0000033
$4.94M
₿30.49
$87.47M
₿5.74K
$74.84M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
571 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.81M
₿0
$1.62
₿0.000015
$1.55
₿0.000014
$1.41
₿0.7
$68.81M
$68.81M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
585 Across Protocol  ACX $0.1373
₿0.0000040
-0.28 $67.72M
₿1.38K
$0.1421
₿0.0000044
$0.1325
₿0.0000039
$21.31M
₿13.3
$137.49M
₿4.07K
$67.72M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
599 BLOCKv  VEE $0.01802
₿0.00000012
1.35 $65.74M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$96.07K
₿0.16
$65.74M
₿449.58
$65.74M
₿407.06
Previsione del prezzo di BLOCKv(vee)
603 Osaka Protocol  OSAK $0.00000008564
₿0.0000000000054
28.57 $65.18M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.0000000666
₿0.0000000000053
$204.42K
₿11.23
$65.18M
₿4.17K
$65.18M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
611 Balancer  BAL $0.9783
₿0.000068
0.92 $62.8M
₿3.85K
$1.01
₿0.000071
$0.9693
₿0.000068
$5.28M
₿131.23
$67.45M
₿4.3K
$62.8M
₿3.85K
Previsione del prezzo di Balancer(bal)
634 WalletConnect Token  WCT $0.3201
-3.33 $59.68M
$0.3401
$0.3175
$53.07M
$320.52M
$59.68M
Previsione del prezzo di WalletConnect Token(wct)
636 Ocean Protocol  OCEAN $0.2956
₿0.000015
-3.32 $59.14M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$216.44K
₿693.8
$277.68M
₿21.92K
$59.14M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
643 Binance USD  BUSD $0.9989
₿0.000014
-0.22 $57.73M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$3.02K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
657 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.02
₿0.000014
$1
₿0.000014
$167.93K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
667 CYBER  CYBER $1.23
₿0.00019
-1.56 $53.87M
₿2.15K
$1.27
₿0.00020
$1.21
₿0.00019
$17.31M
₿406.88
$123.09M
₿19.5K
$53.87M
₿2.15K
Previsione del prezzo di CYBER(cyber)
669 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
-0.09 $53.06M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.61M
₿423.61
$53.06M
$53.06M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
674 Cartesi  CTSI $0.06039
₿0.0000038
-1.37 $52.79M
₿3.07K
$0.06203
₿0.0000040
$0.05912
₿0.0000038
$4.98M
₿150.18
$60.39M
₿3.91K
$52.79M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
705 Kyber Network Crystal  KNC $0.2873
₿0.000010
-3.98 $48.91M
₿1.85K
$0.3025
₿0.000011
$0.2859
₿0.000010
$6.77M
₿261.84
$69.04M
₿2.59K
$48.91M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
714 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.62 $48.16M
₿1.11K
$1.01
₿0.000014
$0.9967
₿0.000014
$252.53K
₿131.89
$48.16M
₿1.1K
$48.16M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
715 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.42 $47.95M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$9.9K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
718 Frax USD  FRXUSD $0.9997
0.01* $47.65M
$0.9998
$0.9994
$764.71K
$47.65M
$47.65M
Previsione del prezzo di Frax USD(frxusd)
727 Autonolas  OLAS $0.2583
₿0.000056
2.85 $46.18M
₿2.46K
$0.2616
₿0.000057
$0.2511
₿0.000052
$383.06K
₿48.92
$121.35M
₿30.31K
$46.18M
₿2.46K
Previsione del prezzo di Autonolas(olas)
748 Velodrome Finance  VELO $0.04607
₿0.0000035
-0.76 $44.06M
₿2.15K
$0.04721
₿0.0000037
$0.04485
₿0.0000034
$6.03M
₿193.29
$98.11M
₿5.59K
$44.06M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
778 Liquity USD  LUSD $1
₿0.000014
0.04 $41.12M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$62.99K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
790 sUSD  SUSD $0.9425
₿0.000014
0.87 $39.27M
₿727.58
$0.9442
₿0.000014
$0.9336
₿0.000014
$282.87K
₿56.3
$39.27M
₿727.58
$39.27M
₿727.58
Previsione del prezzo di sUSD(susd)
823 Derive  DRV $0.04404
7.09 $36.12M
$0.04428
$0.04112
$160K
$44.04M
$36.12M
Previsione del prezzo di Derive(drv)
839 Tornado Cash  TORN $9.25
₿0.000044
-0.29 $35.31M
₿170.18
$9.49
₿0.000046
$9.14
₿0.000043
$1.53M
₿0.53
$92.65M
₿446.61
$35.31M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
894 ynETH MAX  YNETHX $2,612.79
1.88 $31.48M
$2,640.33
$2,544.73
$73.6K
$31.48M
$31.48M
Previsione del prezzo di ynETH MAX(ynethx)
921 ParaSwap  PSP $0.01943
₿0.00000056
-2.38 $30.13M
₿713.12
$0.02067
₿0.00000057
$0.01942
₿0.00000055
$485.81K
₿3.06
$34.94M
₿1.02K
$30.13M
₿713.12
Previsione del prezzo di ParaSwap(psp)
935 Kujira  KUJI $0.2387
₿0.000032
-2.78 $29.21M
₿4.01K
$0.2514
₿0.000034
$0.222
₿0.000032
$4.67K
₿16.02
$29.22M
₿4.01K
$29.21M
₿4.01K
Previsione del prezzo di Kujira(kuji)
940 dForce Token  DF $0.02862
₿0.00000088
-1.14 $28.62M
₿617.93
$0.02947
₿0.00000090
$0.02771
₿0.00000087
$2.01M
₿55.38
$28.62M
₿882.78
$28.62M
₿617.93
Previsione del prezzo di dForce Token(df)
958 Layer3  L3 $0.04203
-2.29 $27.49M
$0.04505
$0.04205
$7.08M
$140.17M
$27.49M
Previsione del prezzo di Layer3(l3)
962 miMatic  MIMATIC $0.9934
₿0.000012
-0.12 $27.38M
₿333.54
$0.9953
₿0.000012
$0.9932
₿0.000011
$12.04K
₿0.48
$300.41M
₿3.67K
$27.38M
₿333.54
Previsione del prezzo di miMatic(mimatic)
970 sETH  SETH $2,324.45
₿0.050
0.57 $26.96M
₿622.47
$2,370.48
₿0.051
$2,286.28
₿0.050
$2.03K
₿3.14
$26.96M
₿622.47
$26.96M
₿622.47
Previsione del prezzo di sETH(seth)
980 ankrETH  ANKRETH $2,989.99
₿0.058
1.93 $26.29M
₿1.04K
$3,032.14
₿0.059
$2,933.32
₿0.058
$15.44K
₿0.61
$26.29M
₿1.04K
$26.29M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1094 Port3 Network  PORT3 $0.0433
₿0.0000032
2.57 $21.64M
₿353.92
$0.04349
₿0.0000034
$0.04079
₿0.0000032
$4.2M
₿90.34
$43.29M
₿3.26K
$21.64M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1101 Orderly Network  ORDER $0.0779
0.26 $21.41M
$0.08116
$0.07744
$7.05M
$77.91M
$21.41M
Previsione del prezzo di Orderly Network(order)
1105 Synapse  SYN $0.09663
₿0.000018
-3.57 $21.19M
₿3.61K
$0.1006
₿0.000020
$0.09414
₿0.000018
$4.64M
₿355.07
$24.19M
₿3.51K
$21.19M
₿3.61K
Previsione del prezzo di Synapse(syn)
1145 SWEAT  SWEAT $0.002554
₿0.00000016
6.84 $19.68M
₿1.28K
$0.002592
₿0.00000017
$0.002337
₿0.00000016
$5.19M
₿109.19
$54.16M
₿3.55K
$19.68M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1167 The Doge NFT  DOG $0.00141
₿0.00000023
-1.46 $18.7M
₿3.5K
$0.001532
₿0.00000024
$0.001409
₿0.00000022
$583.37K
₿55.01
$23.95M
₿3.98K
$18.7M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1175 Hyperlane  HYPER $0.1052
-1.82 $18.44M
$0.1076
$0.1027
$11.55M
$84.48M
$18.44M
Previsione del prezzo di Hyperlane(hyper)
1213 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
0.03 $17.54M
$1
$0.9974
$619.87K
$17.54M
$17.54M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1215 pSTAKE Finance  PSTAKE $0.03497
₿0.0000017
-6.40 $17.48M
₿814.07
$0.03807
₿0.0000019
$0.03467
₿0.0000017
$2.68M
₿18.89
$17.48M
₿884.86
$17.48M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1234 Perpetual Protocol  PERP $0.2327
₿0.000019
0.25 $16.92M
₿1.45K
$0.2367
₿0.000022
$0.2287
₿0.000019
$6.36M
₿407.14
$34.96M
₿3K
$16.92M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1257 Penpie  PNP $3.12
₿0.000068
1.31 $16.43M
₿313.31
$3.19
₿0.000071
$3.04
₿0.000052
$81.77K
₿5.25
$31.22M
₿683.99
$16.43M
₿313.31
Previsione del prezzo di Penpie(pnp)
1281 Everclear  CLEAR $0.0378
-4.58 $15.66M
$0.04065
$0.03742
$138.1K
$37.79M
$15.66M
Previsione del prezzo di Everclear(clear)
1289 Token dForce USD  USX $0.9972
₿0.000015
0.07 $15.41M
₿473.66
$0.9973
₿0.000015
$0.996
₿0.000014
$18.73K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1316 Alchemix USD  ALUSD $0.9947
₿0.000014
-0.17 $14.74M
₿2.43K
$0.9967
₿0.000014
$0.9936
₿0.000013
$190.43K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1363 ShapeShift FOX Token  FOX $0.02206
₿0.0000013
-1.41 $13.74M
₿851.7
$0.02312
₿0.0000014
$0.02198
₿0.0000013
$239.12K
₿23.26
$22.07M
₿1.38K
$13.74M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1404 Alpha Finance  ALPHA $0.01386
₿0.0000024
-2.95 $13.01M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19.32M
₿299.41
$13.91M
₿2.41K
$13.01M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1426 Beefy.Finance  BIFI $156.81
₿0.0060
4.70 $12.54M
₿488.28
$186.82
₿0.0062
$147.41
₿0.0057
$5.57M
₿53.67
$12.54M
₿488.28
$12.54M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1431 KRYLL  KRL $0.3134
₿0.000013
-0.29 $12.49M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$105.13K
₿15.88
$15.48M
₿662.75
$12.49M
₿490.29
Previsione del prezzo di KRYLL(krl)
1434 sUSD (Optimism)  SUSD $0.9341
-0.37 $12.39M
$0.9409
$0.9293
$181.88K
$12.39M
$12.39M
Previsione del prezzo di sUSD (Optimism)(susd)
1444 Fantom Bomb  BOMB $0.02513
₿0.00000038
-1.61 $12.29M
₿0
$0.02598
₿0.00000039
$0.02509
₿0.00000037
$51.92K
₿5.26
$12.29M
$12.29M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1513 Persistence  XPRT $0.04882
₿0.0000045
-2.69 $11.1M
₿918.58
$0.05109
₿0.0000046
$0.04778
₿0.0000045
$2.61M
₿6.88
$11.3M
₿924.05
$11.1M
₿918.58
Previsione del prezzo di Persistence(xprt)
1544 Cryptex Finance  CTX $1.41
₿0.000066
0.20 $10.42M
₿383.05
$1.43
₿0.000069
$1.41
₿0.000064
$3.37M
₿10.89
$14.13M
₿667.6
$10.42M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1566 Defi.money  MONEY $1
0.20 $10.06M
$1
$0.9955
$1.06K
$10.06M
$10.06M
Previsione del prezzo di Defi.money(money)
1598 Wagmi  WAGMI $0.005214
₿0.00000019
-3.90 $9.57M
₿303.09
$0.005486
₿0.00000020
$0.005142
₿0.00000018
$111.99K
₿5.7
$27.2M
$9.57M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1607 Overtime  OVER $0.144
-0.82 $9.5M
$0.1469
$0.142
$57.86K
$9.5M
$9.5M
Previsione del prezzo di Overtime(over)
1643 Thales  THALES $0.1453
₿0.0000046
1.94 $9M
₿251.12
$0.1473
₿0.0000047
$0.1423
₿0.0000046
$69.61K
₿1.62
$14.54M
₿453.28
$9M
₿251.12
Previsione del prezzo di Thales(thales)
1730 Beethoven X  BEETS-LEGACY $0.03316
₿0.00000070
-3.92 $7.76M
₿128.96
$0.03539
₿0.00000074
$0.03316
₿0.00000066
$2.55K
₿0.19
$8M
₿159
$7.76M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1739 Tarot  TAROT $0.114
₿0.0000035
1.38 $7.72M
₿0
$0.1155
₿0.0000035
$0.1125
₿0.0000033
$91.62K
₿3.38
$11.41M
₿355
$7.72M
₿0
Previsione del prezzo di Tarot(tarot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui