$3.38T
Capitalizzazione totale
$98.15B
Volume totale
BTC 61.71%     ETH 9.07%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (321)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $155.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$20.37B
₿849.82K
$155.58B
₿1.58M
$155.58B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.42B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.62B
₿97.15K
$61.42B
₿474.09K
$61.42B
₿474.25K
12 Wrapped Bitcoin  WBTC $104,802
₿1.00071
0.42 $13.52B
₿155.34K
$105,179
₿1.0029
$103,681
₿0.99
$182.72M
₿4.38K
$13.52B
₿155.34K
$13.52B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,062.53
₿0.058
1.90 $11.07B
₿0
$3,068.15
₿0.060
$2,980.41
₿0.058
$18.02M
₿1.66K
$11.07B
₿180.89K
$11.07B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
17 ChainLink  LINK $13.27
₿0.00025
4.21 $8.73B
₿147.73K
$13.35
₿0.00025
$12.67
₿0.00024
$384.36M
₿5.73K
$13.28B
₿251.62K
$8.73B
₿147.73K
Previsione del prezzo di ChainLink(link)
25 WETH  WETH $2,535.84
₿0.050
1.62 $6.69B
₿0
$2,543.98
₿0.051
$2,470.86
₿0.050
$81.77M
₿32.34K
$6.69B
₿151.29K
$6.69B
₿0
Previsione del prezzo di WETH(weth)
35 Uniswap  UNI $7.81
₿0.00016
8.71 $4.69B
₿120.73K
$7.93
₿0.00016
$7.18
₿0.00015
$631.94M
₿2.37K
$7.81B
₿160.17K
$4.69B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $265.41
₿0.0018
2.30 $4.03B
₿27.26K
$265.82
₿0.0018
$256.09
₿0.0017
$471.23M
₿2.81K
$4.25B
₿29.47K
$4.03B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.01 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$58.68M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
43 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
68 USDT0  USDT0 $0.9999
0.08 $1.57B
$1
$0.9969
$206.67M
$1.57B
$1.57B
Previsione del prezzo di USDT0(usdt0)
71 Worldcoin  WLD $0.9299
₿0.000093
5.15 $1.52B
₿17.03K
$0.9686
₿0.000099
$0.8731
₿0.000093
$219.29M
₿3.24K
$9.3B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
82 Rocket Pool ETH  RETH $2,887.17
₿0.056
1.53 $1.2B
₿29.52K
$2,896.22
₿0.056
$2,813.58
₿0.055
$1.04M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,655.18
₿0.051
1.57 $1.17B
₿11.81K
$2,664.87
₿0.051
$2,586.92
₿0.050
$1.04M
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
96 Optimism  OP $0.5673
₿0.000043
5.39 $973.52M
₿43.94K
$0.5739
₿0.000045
$0.5365
₿0.000043
$216.23M
₿3.82K
$2.44B
₿187.55K
$973.52M
₿43.94K
Previsione del prezzo di Optimism(op)
109 clBTC  CLBTC $105,354
0.85 $813.67M
$107,325
$104,110
$3.16
$813.67M
$813.67M
Previsione del prezzo di clBTC(clbtc)
110 Curve DAO Token  CRV $0.5943
₿0.0000088
5.25 $810.15M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$175.74M
₿806.97
$1.35B
₿18.58K
$810.15M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
124 Lido DAO  LDO $0.7787
₿0.000038
2.95 $698.87M
₿34.59K
$0.7902
₿0.000040
$0.743
₿0.000037
$83.39M
₿1.22K
$779.16M
₿38.79K
$698.87M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
134 Pendle  PENDLE $3.79
₿0.000096
2.68 $617.36M
₿9.16K
$3.82
₿0.000098
$3.63
₿0.000087
$70.05M
₿1.99K
$1.07B
₿24.43K
$617.36M
₿9.16K
Previsione del prezzo di Pendle(pendle)
147 tBTC  TBTC $104,605
₿1.00030
0.43 $550.42M
₿2.51K
$105,041
₿1.010
$103,336
₿0.99
$3.75M
₿11.52
$550.42M
₿2.51K
$550.42M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
154 cgETH Hashkey Cloud  CGETH.HASHKEY $2,628.69
0.07 $525.55M
$2,646.62
$2,617.21
$2.63
$525.55M
$525.55M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
194 Axelar  AXL $0.3753
₿0.000019
-2.25 $370.52M
₿12.44K
$0.3937
₿0.000022
$0.3727
₿0.000019
$16.25M
₿619.31
$452.78M
₿22.79K
$370.52M
₿12.44K
Previsione del prezzo di Axelar(axl)
200 Coinbase Wrapped Staked ETH  CBETH $2,797.4
₿0.053
1.61 $352.82M
₿9.54K
$2,804.11
₿0.054
$2,724.62
₿0.053
$3.54M
₿151.43
$1.05B
₿78.73K
$352.82M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
218 Frax  FRAX $0.999
₿0.000014
0.03 $314.13M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$2.78M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.25 $311.86M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.68M
₿133.07
$311.86M
₿6.23K
$311.86M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Frax Ether  FRXETH $2,533.66
₿0.051
1.69 $304.22M
₿13K
$2,542.84
₿0.051
$2,471.54
₿0.050
$704.92K
₿97.69
$304.22M
₿13K
$304.22M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
246 Universal BTC  UNIBTC $102,520
0.07 $255.16M
$104,281
$98,982
$103.76K
$255.16M
$255.16M
Previsione del prezzo di Universal BTC(unibtc)
258 Staked Frax Ether  SFRXETH $2,860.34
₿0.054
1.20 $234.65M
₿8.67K
$2,862.16
₿0.055
$2,778.48
₿0.054
$114.51K
₿11.36
$234.65M
₿8.67K
$234.65M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 LayerZero  ZRO $1.85
-1.71 $205.89M
$1.93
$1.78
$38.95M
$1.85B
$205.89M
Previsione del prezzo di LayerZero(zro)
280 Synthetix Network Token  SNX $0.5938
₿0.000055
2.41 $204M
₿18.2K
$0.5988
₿0.000059
$0.5709
₿0.000055
$11.81M
₿676.8
$204.25M
₿18.23K
$204M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
310 yearn.finance  YFI $5,066.16
₿0.12
1.48 $171.23M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$16.53M
₿614.29
$185.68M
₿4.39K
$171.23M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
327 Stargate Finance  STG $0.1612
₿0.000010
1.04 $156.6M
₿2.18K
$0.1624
₿0.000011
$0.158
₿0.000010
$5.08M
₿270.9
$161.2M
₿10.68K
$156.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
336 Threshold Network  T $0.01496
₿0.00000067
1.91 $151.5M
₿6.56K
$0.01504
₿0.00000072
$0.01452
₿0.00000067
$9.93M
₿595.3
$166.84M
₿7.5K
$151.5M
₿6.56K
Previsione del prezzo di Threshold Network(t)
350 Ankr  ANKR $0.01452
₿0.00000084
0.76 $145.3M
₿8.45K
$0.01471
₿0.00000090
$0.0141
₿0.00000084
$9.09M
₿551.09
$145.3M
₿8.45K
$145.3M
₿8.45K
Previsione del prezzo di Ankr(ankr)
380 crvUSD  CRVUSD $1
₿0.000014
0.04 $131.18M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.76M
₿330.85
$131.18M
₿2.1K
$131.18M
₿2.1K
400 Pocket Network  POKT $0.05952
₿0.0000033
-0.40 $119.76M
₿5.59K
$0.06509
₿0.0000038
$0.05779
₿0.0000033
$30.87M
₿30.49
$139.98M
₿5.74K
$119.76M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
414 ViciCoin  VCNT $19.7
₿0.00025
0.01* $112.15M
₿678.49
$19.78
₿0.00026
$19.5
₿0.00024
$276.64K
₿9.75
$196.88M
₿2.6K
$112.15M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
426 Tellor  TRB $40.2
₿0.0012
3.27 $107.64M
₿3.12K
$40.42
₿0.0012
$37.9
₿0.0012
$29.64M
₿418.83
$110.65M
₿3.16K
$107.64M
₿3.12K
Previsione del prezzo di Tellor(trb)
455 Venus  XVS $5.97
₿0.00021
2.72 $99.38M
₿3.34K
$5.97
₿0.00023
$5.72
₿0.00021
$7.23M
₿468.25
$177.47M
₿6.33K
$99.38M
₿3.34K
Previsione del prezzo di Venus(xvs)
461 Optimism Bridged WBTC (Optimism)  WBTC $104,690
0.42 $96.98M
$105,176
$103,141
$2.18M
$96.98M
$96.98M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
491 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.05 $88.77M
₿1.02K
$0.9994
₿0.000014
$0.9978
₿0.000014
$648.95K
₿13.66
$198.67M
₿1.3K
$88.77M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
500 L2 Standard Bridged WETH (Optimism)  WETH $2,544.21
1.31 $84.94M
$2,546.14
$2,471.07
$34.34M
$84.94M
$84.94M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
571 Across Protocol  ACX $0.1562
₿0.0000040
0.80 $69.03M
₿1.38K
$0.1581
₿0.0000044
$0.1523
₿0.0000039
$15.03M
₿13.3
$156.39M
₿4.07K
$69.03M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
573 Balancer  BAL $1.07
₿0.000068
-0.55 $68.47M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$7.43M
₿131.23
$73.77M
₿4.3K
$68.47M
₿3.85K
Previsione del prezzo di Balancer(bal)
592 Staked FRAX  SFRAX $1.07
₿0.000015
-0.02 $65.93M
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$16.71
₿0.7
$65.93M
$65.93M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
599 WalletConnect Token  WCT $0.3465
-3.49 $64.47M
$0.3591
$0.3369
$48.06M
$346.27M
$64.47M
Previsione del prezzo di WalletConnect Token(wct)
613 Frax USD  FRXUSD $0.9999
0.03 $62.67M
$1
$0.9995
$3.53M
$62.67M
$62.67M
Previsione del prezzo di Frax USD(frxusd)
619 Ocean Protocol  OCEAN $0.3093
₿0.000015
6.16 $62.37M
₿9.44K
$0.3093
₿0.000016
$0.2858
₿0.000015
$287.74K
₿693.8
$290.77M
₿21.92K
$62.37M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
634 BLOCKv  VEE $0.01649
₿0.00000012
3.79 $59.39M
₿407.06
$0.01649
₿0.00000013
$0.01562
₿0.00000011
$62.02K
₿0.16
$59.39M
₿449.58
$59.39M
₿407.06
Previsione del prezzo di BLOCKv(vee)
635 CYBER  CYBER $1.33
₿0.00019
4.39 $58.37M
₿2.15K
$1.35
₿0.00020
$1.25
₿0.00019
$18.78M
₿406.88
$133.37M
₿19.5K
$58.37M
₿2.15K
Previsione del prezzo di CYBER(cyber)
644 Binance USD  BUSD $0.9998
₿0.000014
-0.13 $57.79M
₿1.04K
$1
₿0.000014
$0.9589
₿0.000014
$29.69K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
655 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9919
₿0.000014
$203.35
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
665 Kyber Network Crystal  KNC $0.3165
₿0.000010
0.20 $53.86M
₿1.85K
$0.3223
₿0.000011
$0.3101
₿0.000010
$9.09M
₿261.84
$76.03M
₿2.59K
$53.86M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
674 Cartesi  CTSI $0.06063
₿0.0000038
0.87 $52.97M
₿3.07K
$0.06106
₿0.0000040
$0.05814
₿0.0000038
$3.91M
₿150.18
$60.69M
₿3.91K
$52.97M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
675 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.08 $52.71M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$350.81K
₿423.61
$52.71M
$52.71M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
695 Osaka Protocol  OSAK $0.00000006612
₿0.0000000000054
-4.88 $49.96M
₿4.17K
$0.00000006951
₿0.0000000000055
$0.00000006385
₿0.0000000000053
$113.39K
₿11.23
$49.96M
₿4.17K
$49.96M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
709 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$233.34K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Autonolas  OLAS $0.2684
₿0.000056
0.01* $48M
₿2.46K
$0.2737
₿0.000057
$0.2622
₿0.000052
$356.45K
₿48.92
$126.15M
₿30.31K
$48M
₿2.46K
Previsione del prezzo di Autonolas(olas)
712 Mountain Protocol USD  USDM $0.9951
₿0.000014
-0.03 $47.77M
₿0
$0.9993
₿0.000014
$0.9945
₿0.000014
$20.85K
₿17.3
$47.77M
₿1.19K
$47.77M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
718 Velodrome Finance  VELO $0.04969
₿0.0000035
1.68 $47.27M
₿2.15K
$0.05018
₿0.0000037
$0.04643
₿0.0000034
$10.55M
₿193.29
$105.45M
₿5.59K
$47.27M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
767 Liquity USD  LUSD $1
₿0.000014
0.14 $41.58M
₿1.71K
$1.01
₿0.000014
$0.9999
₿0.000014
$271.71K
₿40.52
$41.58M
₿1.71K
$41.58M
₿1.71K
782 Kujira  KUJI $0.3294
₿0.000032
-2.87 $40.31M
₿4.01K
$0.3404
₿0.000034
$0.3278
₿0.000032
$10.09K
₿16.02
$40.32M
₿4.01K
$40.31M
₿4.01K
Previsione del prezzo di Kujira(kuji)
799 sUSD  SUSD $0.9662
₿0.000014
0.37 $38.71M
₿727.58
$0.9777
₿0.000014
$0.9608
₿0.000014
$73.47K
₿56.3
$38.71M
₿727.58
$38.71M
₿727.58
Previsione del prezzo di sUSD(susd)
801 dForce Token  DF $0.03839
₿0.00000088
-0.46 $38.41M
₿617.93
$0.03906
₿0.00000090
$0.03775
₿0.00000087
$2.63M
₿55.38
$38.41M
₿882.78
$38.41M
₿617.93
Previsione del prezzo di dForce Token(df)
808 Tornado Cash  TORN $9.87
₿0.000044
2.66 $37.6M
₿170.18
$9.88
₿0.000046
$9.4
₿0.000043
$1.8M
₿0.53
$98.66M
₿446.61
$37.6M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
890 ynETH MAX  YNETHX $2,657.66
0.51 $31.76M
$2,658.3
$2,589.26
$546.05K
$31.76M
$31.76M
Previsione del prezzo di ynETH MAX(ynethx)
910 Hashflow  HFT $0.05249
₿0.0000060
3.96 $30.42M
₿2.33K
$0.05261
₿0.0000063
$0.04879
₿0.0000060
$13.46M
₿214.44
$52.53M
₿6.05K
$30.42M
₿2.33K
Previsione del prezzo di Hashflow(hft)
924 ParaSwap  PSP $0.01932
₿0.00000056
-0.02 $29.95M
₿713.12
$0.01989
₿0.00000057
$0.01886
₿0.00000055
$515.33K
₿3.06
$34.79M
₿1.02K
$29.95M
₿713.12
Previsione del prezzo di ParaSwap(psp)
927 Layer3  L3 $0.04594
-3.41 $29.59M
$0.04756
$0.04532
$6.84M
$153.17M
$29.59M
Previsione del prezzo di Layer3(l3)
954 sETH  SETH $2,435.94
₿0.050
0.37 $28.2M
₿622.47
$2,439.79
₿0.051
$2,371.76
₿0.050
$1.17K
₿3.14
$28.2M
₿622.47
$28.2M
₿622.47
Previsione del prezzo di sETH(seth)
965 Synapse  SYN $0.1251
₿0.000018
0.08 $27.42M
₿3.61K
$0.1279
₿0.000020
$0.1217
₿0.000018
$3.68M
₿355.07
$31.29M
₿3.51K
$27.42M
₿3.61K
Previsione del prezzo di Synapse(syn)
970 miMatic  MIMATIC $0.995
₿0.000012
0.07 $27.42M
₿333.54
$0.9959
₿0.000012
$0.9941
₿0.000011
$10.6K
₿0.48
$300.82M
₿3.67K
$27.42M
₿333.54
Previsione del prezzo di miMatic(mimatic)
974 ankrETH  ANKRETH $3,046.07
₿0.058
0.36 $27.04M
₿1.04K
$3,049.29
₿0.059
$2,970.74
₿0.058
$34.52
₿0.61
$27.04M
₿1.04K
$27.04M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1039 Derive  DRV $0.02973
-7.89 $24.35M
$0.03227
$0.02929
$185.85K
$29.75M
$24.35M
Previsione del prezzo di Derive(drv)
1057 Port3 Network  PORT3 $0.0466
₿0.0000032
3.51 $23.29M
₿353.92
$0.04761
₿0.0000034
$0.04308
₿0.0000032
$4.68M
₿90.34
$46.58M
₿3.26K
$23.29M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1152 Orderly Network  ORDER $0.07246
2.26 $19.74M
$0.07263
$0.06934
$3.8M
$72.46M
$19.74M
Previsione del prezzo di Orderly Network(order)
1154 SWEAT  SWEAT $0.002579
₿0.00000016
2.10 $19.65M
₿1.28K
$0.002593
₿0.00000017
$0.002461
₿0.00000016
$4.39M
₿109.19
$54.34M
₿3.55K
$19.65M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1164 Alpha Finance  ALPHA $0.02053
₿0.0000024
0.44 $19.21M
₿2.1K
$0.02079
₿0.0000026
$0.01978
₿0.0000023
$7.8M
₿299.41
$20.55M
₿2.41K
$19.21M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1165 pSTAKE Finance  PSTAKE $0.03828
₿0.0000017
0.36 $19.1M
₿814.07
$0.03924
₿0.0000019
$0.0368
₿0.0000017
$3.01M
₿18.89
$19.1M
₿884.86
$19.1M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1187 Hyperlane  HYPER $0.1063
2.64 $18.63M
$0.1083
$0.1
$10.61M
$85.35M
$18.63M
Previsione del prezzo di Hyperlane(hyper)
1200 The Doge NFT  DOG $0.001366
₿0.00000023
0.24 $18.1M
₿3.5K
$0.001396
₿0.00000024
$0.001322
₿0.00000022
$270.61K
₿55.01
$23.19M
₿3.98K
$18.1M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1213 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.15 $17.77M
$1
$0.9982
$478.62K
$17.77M
$17.77M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1258 Perpetual Protocol  PERP $0.2229
₿0.000019
1.21 $16.19M
₿1.45K
$0.2264
₿0.000022
$0.214
₿0.000019
$4.78M
₿407.14
$33.45M
₿3K
$16.19M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1295 ShapeShift FOX Token  FOX $0.02464
₿0.0000013
1.99 $15.34M
₿851.7
$0.02483
₿0.0000014
$0.02372
₿0.0000013
$345.25K
₿23.26
$24.65M
₿1.38K
$15.34M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1297 Token dForce USD  USX $0.9962
₿0.000015
0.09 $15.4M
₿473.66
$1
₿0.000015
$0.9928
₿0.000014
$4.15K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1317 Penpie  PNP $2.84
₿0.000068
-3.45 $14.95M
₿313.31
$2.99
₿0.000071
$2.8
₿0.000052
$48.54K
₿5.25
$28.41M
₿683.99
$14.95M
₿313.31
Previsione del prezzo di Penpie(pnp)
1333 Alchemix USD  ALUSD $0.9901
₿0.000014
0.06 $14.62M
₿2.43K
$0.9921
₿0.000014
$0.9873
₿0.000013
$348.79K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1377 sUSD (Optimism)  SUSD $0.958
-0.16 $13.5M
$0.9614
$0.9524
$117.59K
$13.5M
$13.5M
Previsione del prezzo di sUSD (Optimism)(susd)
1406 Fantom Bomb  BOMB $0.02666
₿0.00000038
1.30 $13.02M
₿0
$0.02713
₿0.00000039
$0.02597
₿0.00000037
$31.6K
₿5.26
$13.02M
$13.02M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1408 KRYLL  KRL $0.3227
₿0.000013
-0.29 $12.86M
₿490.29
$0.3244
₿0.000013
$0.3217
₿0.000013
$202.66K
₿15.88
$15.95M
₿662.75
$12.86M
₿490.29
Previsione del prezzo di KRYLL(krl)
1465 Beefy.Finance  BIFI $147.9
₿0.0060
0.44 $11.83M
₿488.28
$149.11
₿0.0062
$144.63
₿0.0057
$277.82K
₿53.67
$11.83M
₿488.28
$11.83M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1480 Persistence  XPRT $0.05151
₿0.0000045
-3.35 $11.68M
₿918.58
$0.0533
₿0.0000046
$0.05111
₿0.0000045
$2.07M
₿6.88
$11.85M
₿924.05
$11.68M
₿918.58
Previsione del prezzo di Persistence(xprt)
1504 Everclear  CLEAR $0.02619
-14.53 $10.84M
$0.03064
$0.0254
$231.03K
$26.24M
$10.84M
Previsione del prezzo di Everclear(clear)
1512 Wagmi  WAGMI $0.006104
₿0.00000019
-2.57 $11.19M
₿303.09
$0.006326
₿0.00000020
$0.006036
₿0.00000018
$148.5K
₿5.7
$31.86M
$11.19M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1520 Cryptex Finance  CTX $1.43
₿0.000066
-5.77 $11.04M
₿383.05
$1.59
₿0.000069
$1.39
₿0.000064
$235.97K
₿10.89
$14.56M
₿667.6
$11.04M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1573 Defi.money  MONEY $0.9985
0.14 $10.04M
$1
$0.9945
$16.46K
$10.04M
$10.04M
Previsione del prezzo di Defi.money(money)
1605 Overtime  OVER $0.1451
-2.38 $9.57M
$0.1489
$0.1443
$56.23K
$9.57M
$9.57M
Previsione del prezzo di Overtime(over)
1639 Thales  THALES $0.1458
₿0.0000046
-0.41 $9.01M
₿251.12
$0.1483
₿0.0000047
$0.1455
₿0.0000046
$104.9K
₿1.62
$14.59M
₿453.28
$9.01M
₿251.12
Previsione del prezzo di Thales(thales)
1699 Spectra  SPECTRA $0.02005
-10.44 $8.38M
$0.02347
$0.01999
$147.84K
$12.82M
$8.38M
Previsione del prezzo di Spectra(spectra)
1721 Tarot  TAROT $0.1201
₿0.0000035
5.73 $8.13M
₿0
$0.1209
₿0.0000035
$0.1123
₿0.0000033
$249.57K
₿3.38
$12.02M
₿355
$8.13M
₿0
Previsione del prezzo di Tarot(tarot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui