$2.48T
Capitalizzazione totale
$113.59B
Volume totale
BTC 49.77%     ETH 16.82%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (208)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000015
-0.03 $99.51B
₿1.58M
$1
₿0.000016
$0.9987
₿0.000015
$57.8B
₿843.18K
$99.51B
₿1.58M
$99.51B
₿1.58M
8 USD Coin  USDC $0.9994
₿0.000015
-0.03 $29.01B
₿461.6K
$1
₿0.000016
$0.9954
₿0.000015
$5.38B
₿89.35K
$29.01B
₿461.64K
$29.01B
₿461.6K
15 ChainLink  LINK $20.53
₿0.00032
-4.28 $12.05B
₿191.79K
$21.48
₿0.00034
$20.11
₿0.00032
$696.07M
₿11.18K
$20.53B
₿326.68K
$12.05B
₿191.79K
Previsione del prezzo di ChainLink(link)
17 Wrapped Bitcoin  WBTC $62,687
₿0.99
1.16 $9.78B
₿155.55K
$62,857
₿1.0028
$61,405
₿0.99
$189.67M
₿3.03K
$9.78B
₿155.55K
$9.78B
₿155.55K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Uniswap  UNI $12.67
₿0.00020
1.18 $9.56B
₿153.2K
$13.07
₿0.00020
$12
₿0.00019
$493.06M
₿7.91K
$12.69B
₿203.25K
$9.56B
₿153.2K
Previsione del prezzo di Uniswap(uni)
24 Dai  DAI $1
₿0.000015
0.16 $5.02B
₿79.85K
$1
₿0.000016
$0.9952
₿0.000015
$223.18M
₿3.55K
$5.02B
₿79.85K
$5.02B
₿79.85K
33 Optimism  OP $3.99
₿0.000063
0.91 $4.02B
₿63.97K
$4.27
₿0.000069
$3.88
₿0.000063
$504.78M
₿8.14K
$17.14B
₿273.06K
$4.02B
₿63.97K
Previsione del prezzo di Optimism(op)
43 Lido DAO  LDO $3.34
₿0.000053
-1.36 $2.98B
₿47.41K
$3.52
₿0.000056
$3.29
₿0.000053
$108.07M
₿1.72K
$3.34B
₿53.17K
$2.98B
₿47.41K
Previsione del prezzo di Lido DAO(ldo)
52 Rocket Pool ETH  RETH $3,822.09
₿0.060
1.16 $2.11B
₿33.66K
$3,833.22
₿0.061
$3,716.62
₿0.060
$17.78M
₿282.57
$2.11B
₿33.66K
$2.11B
₿33.66K
Previsione del prezzo di Rocket Pool ETH(reth)
68 Aave [New]  AAVE $112.25
₿0.0017
-3.23 $1.65B
₿26.33K
$117.97
₿0.0019
$109.94
₿0.0017
$218.05M
₿3.74K
$1.79B
₿28.55K
$1.65B
₿26.33K
Previsione del prezzo di Aave [New](aave)
74 Axelar  AXL $2.54
₿0.000040
30.22 $1.49B
₿23.76K
$2.64
₿0.000042
$1.94
₿0.000031
$73.99M
₿1.59K
$2.9B
₿46.16K
$1.49B
₿23.76K
Previsione del prezzo di Axelar(axl)
75 Synthetix Network Token  SNX $4.49
₿0.000071
-3.04 $1.47B
₿23.34K
$4.72
₿0.000076
$4.29
₿0.000069
$66.26M
₿1.05K
$1.47B
₿23.37K
$1.47B
₿23.34K
Previsione del prezzo di Synthetix Network Token(snx)
96 Worldcoin  WLD $7.85
₿0.00012
0.62 $1.13B
₿18.05K
$8.42
₿0.00013
$7.56
₿0.00012
$780.94M
₿12.32K
$78.57B
₿1.25M
$1.13B
₿18.05K
Previsione del prezzo di Worldcoin(wld)
104 Frax Ether  FRXETH $3,450.18
₿0.054
1.66 $1.04B
₿16.63K
$3,454.04
₿0.055
$3,365.9
₿0.054
$4.17M
₿65.99
$1.04B
₿16.63K
$1.04B
₿16.63K
Previsione del prezzo di Frax Ether(frxeth)
124 Staked Frax Ether  SFRXETH $3,721.45
₿0.059
1.08 $765.52M
₿12.19K
$3,733.08
₿0.059
$3,627.24
₿0.058
$443.69K
₿7.06
$765.52M
₿12.19K
$765.52M
₿12.19K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
125 Curve DAO Token  CRV $0.6676
₿0.000010
0.72 $757.8M
₿12.06K
$0.6934
₿0.000011
$0.6378
₿0.000010
$135.14M
₿2.1K
$1.39B
₿22.11K
$757.8M
₿12.06K
Previsione del prezzo di Curve DAO Token(crv)
138 Coinbase Wrapped Staked ETH  CBETH $3,679.32
₿0.058
1.25 $679.21M
₿10.81K
$3,690.39
₿0.058
$3,574.88
₿0.057
$7.42M
₿119.42
$5.38B
₿85.53K
$679.21M
₿10.81K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
143 Ocean Protocol  OCEAN $1.09
₿0.000017
-1.70 $652.84M
₿10.45K
$1.18
₿0.000019
$1.01
₿0.000016
$148.95M
₿2.38K
$1.54B
₿24.61K
$652.84M
₿10.45K
Previsione del prezzo di Ocean Protocol(ocean)
144 Frax  FRAX $0.9956
₿0.000015
-0.06 $647.08M
₿10.3K
$1
₿0.000016
$0.9923
₿0.000015
$11.59M
₿184.66
$647.08M
₿10.3K
$647.08M
₿10.3K
170 Kujira  KUJI $4.14
₿0.000065
-3.43 $503.68M
₿8.03K
$4.31
₿0.000069
$4.1
₿0.000065
$984.35K
₿28.25
$503.78M
₿8.03K
$503.68M
₿8.03K
Previsione del prezzo di Kujira(kuji)
193 Ankr  ANKR $0.04089
₿0.00000065
3.12 $409.53M
₿6.52K
$0.04351
₿0.00000070
$0.03777
₿0.00000061
$80.56M
₿1.28K
$409.53M
₿6.52K
$409.53M
₿6.52K
Previsione del prezzo di Ankr(ankr)
228 Cartesi  CTSI $0.4188
₿0.0000066
1.48 $327.67M
₿5.21K
$0.4253
₿0.0000067
$0.3875
₿0.0000062
$29.38M
₿447.3
$419.94M
₿6.68K
$327.67M
₿5.21K
Previsione del prezzo di Cartesi(ctsi)
231 Pendle  PENDLE $3.29
₿0.000052
-3.93 $318.93M
₿5.09K
$3.5
₿0.000056
$3.22
₿0.000052
$64.55M
₿1.03K
$850.19M
₿13.57K
$318.93M
₿5.09K
Previsione del prezzo di Pendle(pendle)
239 yearn.finance  YFI $9,206.79
₿0.14
-1.57 $306.77M
₿4.9K
$9,584.24
₿0.15
$8,819.18
₿0.14
$65.19M
₿1.04K
$337.83M
₿5.4K
$306.77M
₿4.9K
Previsione del prezzo di yearn.finance(yfi)
240 Tellor  TRB $119.35
₿0.0018
-2.16 $305.88M
₿4.86K
$125.63
₿0.0020
$115.08
₿0.0018
$86.49M
₿1.34K
$309.83M
₿4.92K
$305.88M
₿4.86K
Previsione del prezzo di Tellor(trb)
248 Balancer  BAL $5.21
₿0.000082
0.19 $287.92M
₿4.58K
$5.28
₿0.000085
$4.98
₿0.000080
$14.33M
₿230.72
$322.69M
₿5.13K
$287.92M
₿4.58K
Previsione del prezzo di Balancer(bal)
307 Synapse  SYN $1.07
₿0.000017
-4.66 $202.3M
₿3.32K
$1.15
₿0.000018
$1.06
₿0.000017
$14.69M
₿224.7
$196.75M
₿3.23K
$202.3M
₿3.32K
Previsione del prezzo di Synapse(syn)
337 Hashflow  HFT $0.4995
₿0.0000079
6.31 $179.99M
₿2.88K
$0.5391
₿0.0000086
$0.4458
₿0.0000072
$71.74M
₿1.11K
$498.52M
₿7.98K
$179.99M
₿2.88K
Previsione del prezzo di Hashflow(hft)
354 Alchemix USD  ALUSD $0.9814
₿0.000015
0.13 $164.09M
₿2.62K
$0.9833
₿0.000015
$0.9736
₿0.000015
$19.94K
₿0.38
$164.09M
₿2.62K
$164.09M
₿2.62K
Previsione del prezzo di Alchemix USD(alusd)
359 crvUSD  CRVUSD $0.9932
₿0.000015
-0.03 $161.17M
₿2.57K
$0.9971
₿0.000016
$0.9888
₿0.000015
$16.4M
₿197.36
$161.17M
₿2.57K
$161.17M
₿2.57K
Previsione del prezzo di crvUSD(crvusd)
378 Stargate Finance  STG $0.7116
₿0.000011
-2.50 $145.57M
₿2.33K
$0.7351
₿0.000011
$0.6949
₿0.000011
$25.55M
₿410.49
$712.36M
₿11.38K
$145.57M
₿2.33K
Previsione del prezzo di Stargate Finance(stg)
382 Alpha Finance  ALPHA $0.1653
₿0.0000026
-1.43 $143.47M
₿2.3K
$0.1703
₿0.0000027
$0.1519
₿0.0000024
$14.57M
₿237.49
$164.91M
₿2.65K
$143.47M
₿2.3K
Previsione del prezzo di Alpha Finance(alpha)
388 Liquity USD  LUSD $0.9944
₿0.000015
-0.06 $140.97M
₿2.26K
$0.9968
₿0.000016
$0.9923
₿0.000015
$4.58M
₿71.14
$140.97M
₿2.26K
$140.97M
₿2.26K
400 Kyber Network Crystal  KNC $0.7815
₿0.000012
-1.71 $132.7M
₿2.12K
$0.8057
₿0.000012
$0.7482
₿0.000012
$21.69M
₿346.05
$179.78M
₿2.88K
$132.7M
₿2.12K
Previsione del prezzo di Kyber Network Crystal(knc)
415 Osaka Protocol  OSAK $0.0000001636
₿0.0000000000025
14.86 $125.09M
₿1.95K
$0.0000001647
₿0.0000000000025
$0.0000001405
₿0.0000000000022
$1.31M
₿17.14
$125.09M
₿1.95K
$125.09M
₿1.95K
Previsione del prezzo di Osaka Protocol(osak)
419 Perpetual Protocol  PERP $1.69
₿0.000027
18.02 $122.65M
₿2.02K
$1.77
₿0.000028
$1.43
₿0.000023
$106.93M
₿1.69K
$253.36M
₿4.16K
$122.65M
₿2.02K
Previsione del prezzo di Perpetual Protocol(perp)
443 tBTC  TBTC $62,652
₿0.99
1.09 $112.77M
₿1.8K
$62,825
₿1.0046
$61,384
₿0.99
$899.96K
₿14.76
$112.77M
₿1.8K
$112.77M
₿1.8K
Previsione del prezzo di tBTC(tbtc)
451 CyberConnect  CYBER $9.97
₿0.00016
-1.82 $109.65M
₿1.77K
$10.25
₿0.00016
$9.39
₿0.00015
$40.67M
₿643.6
$993.41M
₿16.07K
$109.65M
₿1.77K
Previsione del prezzo di CyberConnect(cyber)
493 Lyra Finance  LYRA $0.1226
₿0.0000019
3.20 $95.36M
₿1.52K
$0.1247
₿0.0000019
$0.1179
₿0.0000018
$44.69K
₿2.38
$122.5M
₿1.95K
$95.36M
₿1.52K
Previsione del prezzo di Lyra Finance(lyra)
506 The Doge NFT  DOG $0.007352
₿0.000000095
29.13 $92.18M
₿1.2K
$0.007357
₿0.000000099
$0.00564
₿0.000000091
$3.41M
₿25.07
$124.46M
₿1.62K
$92.18M
₿1.2K
Previsione del prezzo di The Doge NFT(dog)
530 Binance USD  BUSD $1
₿0.000016
-0.01* $84.76M
₿1.35K
$1.01
₿0.000016
$0.9975
₿0.000016
$18.4M
₿324.4
$84.76M
₿1.35K
$84.76M
₿1.35K
555 Across Protocol  ACX $0.2358
₿0.0000036
4.04 $76.24M
₿1.19K
$0.2358
₿0.0000037
$0.2236
₿0.0000035
$529.42K
₿9.58
$235.86M
₿3.69K
$76.24M
₿1.19K
Previsione del prezzo di Across Protocol(acx)
585 ParaSwap  PSP $0.05478
₿0.00000085
1.63 $68.76M
₿1.08K
$0.05484
₿0.00000088
$0.05263
₿0.00000084
$561.59K
₿9.68
$98.55M
₿1.55K
$68.76M
₿1.08K
Previsione del prezzo di ParaSwap(psp)
618 Router Protocol  ROUTE $4.23
₿0.000068
-6.13 $62.29M
₿1.01K
$4.5
₿0.000072
$4.19
₿0.000067
$1.61M
₿23.43
$84.7M
₿1.37K
$62.29M
₿1.01K
Previsione del prezzo di Router Protocol(route)
628 Velodrome Finance  VELO $0.1072
₿0.0000017
-3.27 $61M
₿998.1
$0.1192
₿0.0000022
$0.1035
₿0.0000016
$13.23M
₿276.62
$164.06M
₿2.68K
$61M
₿998.1
Previsione del prezzo di Velodrome Finance(velo)
669 Magic Internet Money  MIM $0.991
₿0.000015
-0.30 $55.42M
₿1.28K
$0.996
₿0.000016
$0.9874
₿0.000015
$672.33K
₿12.1
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
683 sUSD  SUSD $0.9993
₿0.000015
-0.21 $52.07M
₿825.68
$1
₿0.000016
$0.9959
₿0.000015
$5.94M
₿70.45
$52.07M
₿825.68
$52.07M
₿825.68
Previsione del prezzo di sUSD(susd)
684 ShapeShift FOX Token  FOX $0.0853
₿0.0000013
2.16 $52.06M
₿832.13
$0.08548
₿0.0000013
$0.08258
₿0.0000013
$1.34M
₿19.85
$84.73M
₿1.36K
$52.06M
₿832.13
Previsione del prezzo di ShapeShift FOX Token(fox)
708 sETH  SETH $3,481.35
₿0.055
1.29 $49.15M
₿785.89
$3,489.15
₿0.055
$3,366.85
₿0.054
$3.75M
₿41.13
$49.15M
₿785.89
$49.15M
₿785.89
Previsione del prezzo di sETH(seth)
737 Kwenta  KWENTA $86.23
₿0.0013
-1.36 $45.97M
₿725.71
$88.8
₿0.0014
$84.05
₿0.0013
$103.01K
₿2.24
$68.89M
₿1.09K
$45.97M
₿725.71
Previsione del prezzo di Kwenta(kwenta)
765 Connext  NEXT $0.4083
₿0.0000064
-2.49 $43.62M
₿694.07
$0.4215
₿0.0000068
$0.4011
₿0.0000064
$3.8M
₿60.51
$408.27M
₿6.5K
$43.62M
₿694.07
Previsione del prezzo di Connext(next)
806 BarnBridge  BOND $4.09
₿0.000065
-1.89 $39.55M
₿629.14
$4.26
₿0.000068
$3.93
₿0.000063
$13.05M
₿201.1
$40.92M
₿650.9
$39.55M
₿629.14
Previsione del prezzo di BarnBridge(bond)
864 Any Inu  AI $0.00008008
₿0.0000000012
66.93 $33.78M
₿537.39
$0.00009202
₿0.0000000014
$0.00004766
₿0.00000000076
$6.11M
₿96.55
$33.78M
₿537.39
$33.78M
₿537.39
Previsione del prezzo di Any Inu(ai)
876 Token dForce USD  USX $1.02
₿0.000016
1.27 $32.95M
₿525.01
$1.03
₿0.000016
$1
₿0.000016
$14.89K
₿0.24
$165.17M
₿2.63K
$32.95M
₿525.01
Previsione del prezzo di Token dForce USD(usx)
903 Beefy.Finance  BIFI $382.24
₿0.0060
1.68 $30.77M
₿489.55
$384.68
₿0.0061
$363.77
₿0.0059
$2.05M
₿32.65
$30.77M
₿489.55
$30.77M
₿489.55
Previsione del prezzo di Beefy.Finance(bifi)
912 Wagmi  WAGMI $0.02045
₿0.00000032
-3.24 $30.36M
₿483.49
$0.02126
₿0.00000034
$0.01956
₿0.00000031
$459.45K
₿7.31
$0
$30.36M
₿483.49
Previsione del prezzo di Wagmi(wagmi)
962 dForce Token  DF $0.05294
₿0.00000084
2.52 $26.73M
₿425.29
$0.05413
₿0.00000087
$0.05097
₿0.00000082
$4.88M
₿77.71
$52.97M
₿842.83
$26.73M
₿425.29
Previsione del prezzo di dForce Token(df)
976 Overnight.fi USD+  USD+ $1
₿0.000015
0.07 $25.63M
₿408.39
$1
₿0.000016
$0.9959
₿0.000015
$1.75M
₿27.87
$25.63M
₿408.39
$25.63M
₿408.39
Previsione del prezzo di Overnight.fi USD+(usd+)
994 Verified USD  USDV $0.9984
₿0.000015
-0.16 $24.74M
₿393.94
$1.01
₿0.000016
$0.9954
₿0.000015
$8.59M
₿136.56
$24.74M
₿393.94
$24.74M
₿393.94
Previsione del prezzo di Verified USD(usdv)
998 miMatic  MIMATIC $0.894
₿0.000014
-0.02 $24.63M
₿392.51
$0.9065
₿0.000014
$0.8902
₿0.000014
$69.85K
₿1.11
$271.55M
₿4.33K
$24.63M
₿392.51
Previsione del prezzo di miMatic(mimatic)
1041 RigoBlock  GRG $3.26
₿0.000051
1.48 $21.53M
₿342.98
$3.37
₿0.000054
$3.14
₿0.000050
$21.71K
₿0.35
$24.46M
₿389.6
$21.53M
₿342.98
Previsione del prezzo di RigoBlock(grg)
1061 Fuse Network Token  FUSE $0.08442
₿0.0000013
6.44 $20.79M
₿331.22
$0.08447
₿0.0000013
$0.0792
₿0.0000012
$1.44M
₿22.87
$30.75M
₿490
$20.79M
₿331.22
Previsione del prezzo di Fuse Network Token(fuse)
1079 Thales  THALES $0.3674
₿0.0000058
2.34 $19.34M
₿308.17
$0.3676
₿0.0000059
$0.3575
₿0.0000057
$70.7K
₿1.12
$35.52M
₿566.09
$19.34M
₿308.17
Previsione del prezzo di Thales(thales)
1142 Premia  PREMIA $0.4515
₿0.0000071
2.13 $16.76M
₿267
$0.459
₿0.0000074
$0.4417
₿0.0000070
$42.8K
₿0.68
$45.15M
₿719.48
$16.76M
₿267
Previsione del prezzo di Premia(premia)
1292 Gamma Strategies  GAMMA $0.1941
₿0.0000030
2.40 $12.65M
₿201.17
$0.1964
₿0.0000031
$0.1857
₿0.0000029
$159.48K
₿2.54
$19.43M
₿309.01
$12.65M
₿201.17
Previsione del prezzo di Gamma Strategies(gamma)
1315 Cryptex Finance  CTX $2.09
₿0.000033
-2.76 $11.99M
₿190.83
$2.17
₿0.000034
$2.02
₿0.000032
$330.46K
₿5.26
$20.9M
₿332.6
$11.99M
₿190.83
Previsione del prezzo di Cryptex Finance(ctx)
1327 Unitus  UTS $0.1899
₿0.0000030
0 $11.4M
₿183.43
$0
$0
$2.21K
₿0.04
$189.96M
₿3.06K
$11.4M
₿183.43
Previsione del prezzo di Unitus(uts)
1330 Ooki  OOKI $0.00254
₿0.000000040
2.62 $11.3M
₿180.59
$0.002697
₿0.000000043
$0.002467
₿0.000000039
$5.58M
₿88.83
$20.04M
₿320.1
$11.3M
₿180.59
Previsione del prezzo di Ooki(ooki)
1350 Pika Protocol  PIKA $0.5646
₿0.0000089
1.19 $10.73M
₿170.8
$0.5656
₿0.0000090
$0.5507
₿0.0000088
$2.01K
₿0.03
$56.47M
₿898.92
$10.73M
₿170.8
Previsione del prezzo di Pika Protocol(pika)
1353 Extra Finance  EXTRA $0.05634
₿0.00000089
0.49 $10.7M
₿170.39
$0.05791
₿0.00000093
$0.05505
₿0.00000089
$107.13K
₿1.7
$53.75M
₿855.93
$10.7M
₿170.39
Previsione del prezzo di Extra Finance(extra)
1369 Angle Protocol  ANGLE $0.05129
₿0.00000081
6.64 $10.33M
₿164.4
$0.05195
₿0.00000082
$0.04657
₿0.00000075
$100.9K
₿1.6
$51.3M
₿815.99
$10.33M
₿164.4
Previsione del prezzo di Angle Protocol(angle)
1462 BUILD  BUILD $0.0008553
₿0.000000013
23.34 $8.37M
₿133.17
$0.000857
₿0.000000013
$0.000688
₿0.000000011
$50.02K
₿0.75
$10.82M
₿172.16
$8.37M
₿133.17
Previsione del prezzo di BUILD(build)
1492 dHedge DAO  DHT $0.1609
₿0.0000025
5.07 $7.96M
₿126.73
$0.1633
₿0.0000026
$0.1531
₿0.0000024
$20.59K
₿0.33
$16.08M
₿255.9
$7.96M
₿126.73
Previsione del prezzo di dHedge DAO(dht)
1516 Ethereans  OS $8.98
₿0.00014
14.40 $7.6M
₿119.65
$8.98
₿0.00014
$7.67
₿0.00012
$72.07K
₿1.14
$8.98M
₿141.37
$7.6M
₿119.65
Previsione del prezzo di Ethereans(os)
1600 Sonne Finance  SONNE $0.08733
₿0.0000013
-0.21 $6.54M
₿100.56
$0.09157
₿0.0000014
$0.08376
₿0.0000013
$331.73K
₿5.06
$8.78M
₿135
$6.54M
₿100.56
Previsione del prezzo di Sonne Finance(sonne)
1641 BoringDAO  BORING $0.003847
₿0.000000061
2.02 $6.05M
₿96.21
$0.003861
₿0.000000062
$0.003644
₿0.000000059
$644.62K
₿10.42
$6.05M
₿96.21
$6.05M
₿96.21
Previsione del prezzo di BoringDAO(boring)
1649 Alongside Crypto Market Index  AMKT $197.87
₿0.0031
1.02 $5.91M
₿94.18
$199.06
₿0.0032
$188.93
₿0.0030
$216.09K
₿3.31
$5.91M
₿94.18
$5.91M
₿94.18
Previsione del prezzo di Alongside Crypto Market Index(amkt)
1670 Beethoven X  BEETS $0.03209
₿0.00000046
11.88 $5.65M
₿82.64
$0.03184
₿0.00000048
$0.02783
₿0.00000045
$30.25K
₿0.44
$7.02M
₿102.78
$5.65M
₿82.64
Previsione del prezzo di Beethoven X(beets)
1693 Tornado Cash  TORN $1.45
₿0.000023
-2.25 $5.51M
₿87.36
$1.52
₿0.000024
$1.35
₿0.000021
$102.7K
₿1.76
$14.45M
₿229.26
$5.51M
₿87.36
Previsione del prezzo di Tornado Cash(torn)
1705 Zoomer  ZOOMER $0.00007697
₿0.0000000011
-6.26 $5.31M
₿79.38
$0.00008409
₿0.0000000013
$0.00006914
₿0.0000000011
$171.62K
₿2.82
$5.31M
₿79.38
$5.31M
₿79.38
Previsione del prezzo di Zoomer(zoomer)
1706 Dope Wars Paper  PAPER $0.00587
₿0.000000092
1.78 $5.33M
₿83.85
$0.005904
₿0.000000095
$0.005717
₿0.000000091
$1.83K
₿0.03
$8.29M
₿130.56
$5.33M
₿83.85
Previsione del prezzo di Dope Wars Paper(paper)
1713 Rai Reflex Index  RAI $2.81
₿0.000044
3.57 $5.24M
₿83.31
$2.83
₿0.000045
$2.69
₿0.000043
$475.52K
₿7.12
$5.24M
₿83.31
$5.24M
₿83.31
Previsione del prezzo di Rai Reflex Index(rai)
1749 Hop Protocol  HOP $0.06559
₿0.0000010
18.32 $4.88M
₿77.46
$0.07175
₿0.0000011
$0.05531
₿0.00000084
$383.25K
₿5.7
$64.89M
₿1.03K
$4.88M
₿77.46
Previsione del prezzo di Hop Protocol(hop)
1774 OATH  OATH $0.03195
₿0.00000048
4.42 $4.61M
₿69.64
$0.03199
₿0.00000050
$0.03
₿0.00000048
$13.09K
₿0.28
$5.24M
₿79.07
$4.61M
₿69.64
Previsione del prezzo di OATH(oath)
1775 BetSwirl  BETS $0.0009445
₿0.000000015
0.08 $4.62M
₿73.61
$0.000957
₿0.000000015
$0.0009181
₿0.000000014
$36.94K
₿0.61
$6.89M
₿109.74
$4.62M
₿73.61
Previsione del prezzo di BetSwirl(bets)
1866 Interport Token  ITP $0.54
₿0.0000085
3.25 $3.96M
₿62.3
$0.5524
₿0.0000086
$0.5186
₿0.0000082
$22.62K
₿0.37
$80.94M
₿1.27K
$3.96M
₿62.3
Previsione del prezzo di Interport Token(itp)
1936 Kromatika  KROM $0.04201
₿0.00000067
2.57 $3.46M
₿55.37
$0.04316
₿0.00000069
$0.03989
₿0.00000064
$129K
₿1.79
$4.2M
₿67.28
$3.46M
₿55.37
Previsione del prezzo di Kromatika(krom)
1962 Dola USD Stablecoin  DOLA $0.9988
₿0.000015
0.01* $3.25M
₿67.98
$1
₿0.000016
$0.9889
₿0.000015
$481.83K
₿10.78
$4.68M
₿97.94
$3.25M
₿67.98
Previsione del prezzo di Dola USD Stablecoin(dola)
2011 Jarvis Reward Token  JRT $0.007408
₿0.00000011
-0.16 $2.94M
₿46.76
$0.00754
₿0.00000012
$0.007069
₿0.00000011
$496.02
₿0.01
$4.19M
₿66.53
$2.94M
₿46.76
Previsione del prezzo di Jarvis Reward Token(jrt)
2058 Qi Dao  QI $0.03227
₿0.00000063
0 $2.71M
₿52.98
$0
$0
$513.72
₿0.01
$6.46M
₿126.32
$2.71M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2092 Glo Dollar  USDGLO $0.9983
₿0.000016
-0.53 $2.52M
₿40.58
$1.02
₿0.000016
$0.9614
₿0.000015
$39.73K
₿0.77
$2.52M
₿40.58
$2.52M
₿40.58
Previsione del prezzo di Glo Dollar(usdglo)
2113 Collab.Land  COLLAB $0.009719
₿0.00000015
-2.63 $2.43M
₿38.06
$0.01033
₿0.00000016
$0.009296
₿0.00000015
$5.35K
₿0.11
$9.71M
₿152.23
$2.43M
₿38.06
Previsione del prezzo di Collab.Land(collab)
2117 Ethos Reserve Note  ERN $0.9929
₿0.000015
1.13 $2.41M
₿38.87
$0.9953
₿0.000016
$0.9766
₿0.000015
$91.21K
₿1.08
$2.41M
₿38.87
$2.41M
₿38.87
Previsione del prezzo di Ethos Reserve Note(ern)
2153 Reunit Wallet  REUNI $0.8871
₿0.000014
-1.36 $2.3M
₿37.54
$0.9094
₿0.000014
$0.8845
₿0.000014
$63.83K
₿1.16
$8.87M
₿144.73
$2.3M
₿37.54
Previsione del prezzo di Reunit Wallet(reuni)
2173 Tarot V1  TAROT $0.03609
₿0.00000050
10.56 $2.18M
₿30.84
$0.03608
₿0.00000054
$0.0309
₿0.00000050
$131.95
₿0
$3.6M
₿51.06
$2.18M
₿30.84
Previsione del prezzo di Tarot V1(tarot)
2178 EUROe Stablecoin  EUROE $1.08
₿0.000017
0.21 $2.15M
₿34.35
$1.11
₿0.000017
$1.05
₿0.000017
$55.26K
₿0.96
$2.15M
₿34.35
$2.15M
₿34.35
Previsione del prezzo di EUROe Stablecoin(euroe)
2180 DexToro  DTORO $0.7902
₿0.000012
-2.10 $2.15M
₿34.46
$0.8087
₿0.000013
$0.7774
₿0.000012
$1.27M
₿20.38
$34.8M
₿558.15
$2.15M
₿34.46
Previsione del prezzo di DexToro(dtoro)
2219 Granary  GRAIN $0.008636
₿0.00000013
-46.37 $1.93M
₿29.67
$0.01668
₿0.00000036
$0.008196
₿0.00000013
$1.69K
₿0.02
$1.93M
₿29.67
$1.93M
₿29.67
Previsione del prezzo di Granary(grain)
2224 PoolTogether  POOL $0.345
₿0.0000052
-2.40 $1.92M
₿29.27
$0.3561
₿0.0000059
$0.3231
₿0.0000052
$3.62K
₿0.05
$3.44M
₿52.58
$1.92M
₿29.27
Previsione del prezzo di PoolTogether(pool)
2229 Mummy Finance  MMY $0.6478
₿0.0000092
15.34 $1.9M
₿27.55
$0.6378
₿0.000010
$0.542
₿0.0000088
$22.93K
₿0.34
$1.9M
₿27.55
$1.9M
₿27.55
Previsione del prezzo di Mummy Finance(mmy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui