$3.55T
Capitalizzazione totale
$124.64B
Volume totale
BTC 60.64%     ETH 9.15%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (318)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $152.96B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.51B
₿849.82K
$152.96B
₿1.58M
$152.96B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.21B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.64B
₿97.15K
$61.23B
₿474.09K
$61.21B
₿474.25K
12 Wrapped Bitcoin  WBTC $108,201
₿1.00071
-0.16 $13.94B
₿155.34K
$108,874
₿1.0029
$106,799
₿0.99
$273.68M
₿4.38K
$13.94B
₿155.34K
$13.94B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,232.11
₿0.058
0.66 $11.41B
₿0
$3,336.47
₿0.060
$3,157.21
₿0.058
$26.53M
₿1.66K
$11.41B
₿180.89K
$11.41B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 ChainLink  LINK $15.66
₿0.00025
-1.94 $10.29B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$463.2M
₿5.73K
$15.67B
₿251.62K
$10.29B
₿147.73K
Previsione del prezzo di ChainLink(link)
25 WETH  WETH $2,683.9
₿0.050
-0.03 $7.18B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$68.95M
₿32.34K
$7.18B
₿151.29K
$7.18B
₿0
Previsione del prezzo di WETH(weth)
37 Uniswap  UNI $7.03
₿0.00016
2.84 $4.22B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$922.33M
₿2.37K
$7.04B
₿160.17K
$4.22B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $261.46
₿0.0018
-3.12 $3.96B
₿27.26K
$273.55
₿0.0018
$261.33
₿0.0017
$449.76M
₿2.81K
$4.19B
₿29.47K
$3.96B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
-0.01 $3.84B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$90.16M
₿4.63K
$3.84B
₿71.14K
$3.84B
₿71.14K
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
64 Worldcoin  WLD $1.34
₿0.000093
-2.99 $2.06B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$303.68M
₿3.24K
$13.38B
₿939.26K
$2.06B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
82 Kelp DAO Restaked ETH  RSETH $2,816.31
₿0.051
1.13 $1.34B
₿11.81K
$2,894.21
₿0.051
$2,739.24
₿0.050
$706.32K
₿99.91
$1.34B
₿11.81K
$1.34B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 Optimism  OP $0.7693
₿0.000043
-2.27 $1.32B
₿43.94K
$0.8185
₿0.000045
$0.7464
₿0.000043
$273.48M
₿3.82K
$3.31B
₿187.55K
$1.32B
₿43.94K
Previsione del prezzo di Optimism(op)
85 Rocket Pool ETH  RETH $3,052.67
₿0.056
0.40 $1.28B
₿29.52K
$3,151.44
₿0.056
$2,980.33
₿0.055
$743.77K
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 USDT0  USDT0 $1
0.13 $1.26B
$1
$0.9962
$302.89M
$1.26B
$1.26B
Previsione del prezzo di USDT0(usdt0)
98 Curve DAO Token  CRV $0.7618
₿0.0000088
-0.98 $1.03B
₿10.42K
$0.7978
₿0.0000091
$0.7361
₿0.0000087
$163.27M
₿806.97
$1.73B
₿18.58K
$1.03B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
116 Lido DAO  LDO $0.948
₿0.000038
1.74 $851.78M
₿34.59K
$1.01
₿0.000040
$0.8825
₿0.000037
$187.47M
₿1.22K
$949.1M
₿38.79K
$851.78M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
117 clBTC  CLBTC $107,708
-2.38 $831.85M
$110,641
$106,881
$57.5
$831.85M
$831.85M
Previsione del prezzo di clBTC(clbtc)
130 Pendle  PENDLE $4.5
₿0.000096
-0.53 $731.48M
₿9.16K
$4.65
₿0.000098
$4.4
₿0.000087
$76.01M
₿1.99K
$1.27B
₿24.43K
$731.48M
₿9.16K
Previsione del prezzo di Pendle(pendle)
155 cgETH Hashkey Cloud  CGETH.HASHKEY $2,762.86
1.36 $552.38M
$2,836.13
$2,707.19
$18.18
$552.38M
$552.38M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
168 tBTC  TBTC $108,193
₿1.00030
-0.75 $490.93M
₿2.51K
$109,007
₿1.010
$106,858
₿0.99
$7.33M
₿11.52
$490.93M
₿2.51K
$490.93M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
210 Coinbase Wrapped Staked ETH  CBETH $2,949.37
₿0.053
0.42 $372.02M
₿9.54K
$3,049.76
₿0.054
$2,882.53
₿0.053
$7.33M
₿151.43
$1.1B
₿78.73K
$372.02M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
230 Frax Ether  FRXETH $2,689.84
₿0.051
0.86 $326.2M
₿13K
$2,765.09
₿0.051
$2,616.73
₿0.050
$997.86K
₿97.69
$326.2M
₿13K
$326.2M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Axelar  AXL $0.3377
₿0.000019
-3.42 $318.75M
₿12.44K
$0.3507
₿0.000022
$0.3357
₿0.000019
$13.22M
₿619.31
$404.25M
₿22.79K
$318.75M
₿12.44K
Previsione del prezzo di Axelar(axl)
238 Frax  FRAX $0.999
₿0.000014
-0.04 $314.64M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$15.78M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
239 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.01* $312.26M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$5.05M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
244 LayerZero  ZRO $2.67
-2.53 $296.57M
$2.79
$2.61
$31.82M
$2.67B
$296.57M
Previsione del prezzo di LayerZero(zro)
261 Synthetix Network Token  SNX $0.7778
₿0.000055
-1.72 $267.19M
₿18.2K
$0.8069
₿0.000059
$0.7573
₿0.000055
$18.48M
₿676.8
$267.52M
₿18.23K
$267.19M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
269 Staked Frax Ether  SFRXETH $3,031.24
₿0.054
1.14 $248.22M
₿8.67K
$3,112.8
₿0.055
$2,938.7
₿0.054
$1.83M
₿11.36
$248.22M
₿8.67K
$248.22M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Universal BTC  UNIBTC $106,703
0.14 $241.8M
$107,713
$104,788
$247.8K
$241.8M
$241.8M
Previsione del prezzo di Universal BTC(unibtc)
314 WalletConnect Token  WCT $1.08
15.85 $201.56M
$1.1
$0.9142
$668.85M
$1.08B
$201.56M
Previsione del prezzo di WalletConnect Token(wct)
321 Stargate Finance  STG $0.1986
₿0.000010
0.09 $192.87M
₿2.18K
$0.1996
₿0.000011
$0.1947
₿0.000010
$5.82M
₿270.9
$198.53M
₿10.68K
$192.87M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
324 yearn.finance  YFI $5,601.48
₿0.12
-1.25 $189.36M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.74M
₿614.29
$205.33M
₿4.39K
$189.36M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
339 Ankr  ANKR $0.01795
₿0.00000084
-1.39 $179.57M
₿8.45K
$0.01828
₿0.00000090
$0.0175
₿0.00000084
$10.91M
₿551.09
$179.57M
₿8.45K
$179.57M
₿8.45K
Previsione del prezzo di Ankr(ankr)
341 Threshold Network  T $0.01738
₿0.00000067
-0.23 $175.96M
₿6.56K
$0.0175
₿0.00000072
$0.017
₿0.00000067
$5.81M
₿595.3
$193.8M
₿7.5K
$175.96M
₿6.56K
Previsione del prezzo di Threshold Network(t)
352 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.12M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
356 Tellor  TRB $62.76
₿0.0012
27.41 $167.4M
₿3.12K
$64.48
₿0.0012
$46.85
₿0.0012
$394.75M
₿418.83
$172.73M
₿3.16K
$167.4M
₿3.12K
Previsione del prezzo di Tellor(trb)
448 ViciCoin  VCNT $19.97
₿0.00025
-1.75 $113.42M
₿678.49
$20.37
₿0.00026
$19.86
₿0.00024
$317.53K
₿9.75
$199.11M
₿2.6K
$113.42M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
460 Venus  XVS $6.63
₿0.00021
-1.45 $110.37M
₿3.34K
$6.84
₿0.00023
$6.52
₿0.00021
$5.21M
₿468.25
$197.12M
₿6.33K
$110.37M
₿3.34K
Previsione del prezzo di Venus(xvs)
484 Optimism Bridged WBTC (Optimism)  WBTC $108,315
-0.39 $102.86M
$108,838
$106,686
$4.5M
$102.86M
$102.86M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
508 Across Protocol  ACX $0.2198
₿0.0000040
-4.62 $96.56M
₿1.38K
$0.2304
₿0.0000044
$0.2161
₿0.0000039
$11.09M
₿13.3
$219.84M
₿4.07K
$96.56M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
530 L2 Standard Bridged WETH (Optimism)  WETH $2,692.1
0.55 $89.25M
$2,778.66
$2,619.98
$45.25M
$89.25M
$89.25M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
573 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.16 $79.07M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$784.27K
₿13.66
$203.61M
₿1.3K
$79.07M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
577 Ocean Protocol  OCEAN $0.3875
₿0.000015
-0.54 $78.5M
₿9.44K
$0.4025
₿0.000016
$0.3798
₿0.000015
$518.76K
₿693.8
$365.02M
₿21.92K
$78.5M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
579 BLOCKv  VEE $0.02128
₿0.00000012
-0.06 $77.91M
₿407.06
$0.02189
₿0.00000013
$0.02069
₿0.00000011
$166.29K
₿0.16
$77.91M
₿449.58
$77.91M
₿407.06
Previsione del prezzo di BLOCKv(vee)
589 Osaka Protocol  OSAK $0.00000009963
₿0.0000000000054
-4.15 $75.83M
₿4.17K
$0.0000001042
₿0.0000000000055
$0.00000009841
₿0.0000000000053
$112.8K
₿11.23
$75.83M
₿4.17K
$75.83M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
601 Balancer  BAL $1.15
₿0.000068
-0.08 $73.27M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.39M
₿131.23
$79M
₿4.3K
$73.27M
₿3.85K
Previsione del prezzo di Balancer(bal)
617 Staked FRAX  SFRAX $1.12
₿0.000015
0.54 $69.74M
₿0
$1.14
₿0.000015
$1.11
₿0.000014
$10.35
₿0.7
$69.74M
$69.74M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
642 Cartesi  CTSI $0.07344
₿0.0000038
-1.41 $64.33M
₿3.07K
$0.07589
₿0.0000040
$0.07138
₿0.0000038
$7.05M
₿150.18
$73.48M
₿3.91K
$64.33M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
654 CYBER  CYBER $1.45
₿0.00019
-3.52 $61.36M
₿2.15K
$1.51
₿0.00020
$1.41
₿0.00019
$15.78M
₿406.88
$144.89M
₿19.5K
$61.36M
₿2.15K
Previsione del prezzo di CYBER(cyber)
655 Frax USD  FRXUSD $0.9998
-0.01 $61.03M
$1
$0.9993
$6.14M
$61.03M
$61.03M
Previsione del prezzo di Frax USD(frxusd)
656 Kyber Network Crystal  KNC $0.3584
₿0.000010
-0.41 $60.99M
₿1.85K
$0.3677
₿0.000011
$0.3508
₿0.000010
$11.92M
₿261.84
$86.07M
₿2.59K
$60.99M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
659 Kujira  KUJI $0.4921
₿0.000032
-2.91 $60.03M
₿4.01K
$0.5068
₿0.000034
$0.4829
₿0.000032
$41.19K
₿16.02
$60.04M
₿4.01K
$60.03M
₿4.01K
Previsione del prezzo di Kujira(kuji)
682 Binance USD  BUSD $0.9776
₿0.000014
-2.49 $56.5M
₿1.04K
$1
₿0.000014
$0.9776
₿0.000014
$1.57K
₿10.08
$56.5M
₿1.04K
$56.5M
₿1.04K
691 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$127.78K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
692 Velodrome Finance  VELO $0.05925
₿0.0000035
-1.43 $55.3M
₿2.15K
$0.06144
₿0.0000037
$0.05761
₿0.0000034
$9.94M
₿193.29
$124.6M
₿5.59K
$55.3M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
705 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
-0.02 $53.93M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$2.04M
₿423.61
$53.93M
$53.93M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
711 Autonolas  OLAS $0.2986
₿0.000056
-3.25 $52.85M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$359.05K
₿48.92
$139.81M
₿30.31K
$52.85M
₿2.46K
Previsione del prezzo di Autonolas(olas)
737 dForce Token  DF $0.0498
₿0.00000088
-1.60 $49.81M
₿617.93
$0.05094
₿0.00000090
$0.04961
₿0.00000087
$1.92M
₿55.38
$49.81M
₿882.78
$49.81M
₿617.93
Previsione del prezzo di dForce Token(df)
747 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.26 $48.77M
₿0
$1.02
₿0.000014
$0.9951
₿0.000014
$121.93K
₿17.3
$48.77M
₿1.19K
$48.77M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
750 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.11 $48.06M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$280.36K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
788 Synapse  SYN $0.196
₿0.000018
-4.97 $42.97M
₿3.61K
$0.2063
₿0.000020
$0.1941
₿0.000018
$11.28M
₿355.07
$49.03M
₿3.51K
$42.97M
₿3.61K
Previsione del prezzo di Synapse(syn)
804 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$211.51K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
810 Hashflow  HFT $0.07098
₿0.0000060
-2.97 $40.84M
₿2.33K
$0.07343
₿0.0000063
$0.06934
₿0.0000060
$17.83M
₿214.44
$70.99M
₿6.05K
$40.84M
₿2.33K
Previsione del prezzo di Hashflow(hft)
824 Tornado Cash  TORN $10.29
₿0.000044
-0.54 $39.22M
₿170.18
$10.44
₿0.000046
$9.83
₿0.000043
$2.35M
₿0.53
$102.94M
₿446.61
$39.22M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
883 sUSD  SUSD $0.954
₿0.000014
-0.23 $35.12M
₿727.58
$0.9661
₿0.000014
$0.9517
₿0.000014
$277.37K
₿56.3
$35.12M
₿727.58
$35.12M
₿727.58
Previsione del prezzo di sUSD(susd)
889 ynETH MAX  YNETHX $2,812.16
0.86 $34.94M
$2,900.21
$2,739.46
$178.49K
$34.94M
$34.94M
Previsione del prezzo di ynETH MAX(ynethx)
935 Layer3  L3 $0.05146
-3.16 $32.21M
$0.05321
$0.05003
$6.13M
$171.41M
$32.21M
Previsione del prezzo di Layer3(l3)
954 ParaSwap  PSP $0.02012
₿0.00000056
1.32 $31.19M
₿713.12
$0.02081
₿0.00000057
$0.01975
₿0.00000055
$58.01K
₿3.06
$36.23M
₿1.02K
$31.19M
₿713.12
Previsione del prezzo di ParaSwap(psp)
964 SWEAT  SWEAT $0.003998
₿0.00000016
-1.19 $30.71M
₿1.28K
$0.004064
₿0.00000017
$0.00392
₿0.00000016
$4.64M
₿109.19
$84.57M
₿3.55K
$30.71M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
969 pSTAKE Finance  PSTAKE $0.06092
₿0.0000017
-6.18 $30.57M
₿814.07
$0.07182
₿0.0000019
$0.06114
₿0.0000017
$12.06M
₿18.89
$30.57M
₿884.86
$30.57M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
987 sETH  SETH $2,550.81
₿0.050
0.20 $29.61M
₿622.47
$2,625.24
₿0.051
$2,485.9
₿0.050
$1.05K
₿3.14
$29.61M
₿622.47
$29.61M
₿622.47
Previsione del prezzo di sETH(seth)
1003 ankrETH  ANKRETH $3,223.56
₿0.058
0.92 $28.77M
₿1.04K
$3,319.77
₿0.059
$3,134.09
₿0.058
$1.88K
₿0.61
$28.77M
₿1.04K
$28.77M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1007 Hyperlane  HYPER $0.1626
-0.01* $28.5M
$0.1654
$0.1556
$20.85M
$130.59M
$28.5M
Previsione del prezzo di Hyperlane(hyper)
1029 miMatic  MIMATIC $0.9961
₿0.000012
-0.12 $27.46M
₿333.54
$0.9978
₿0.000012
$0.996
₿0.000011
$17.45K
₿0.48
$301.24M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1055 Alpha Finance  ALPHA $0.02855
₿0.0000024
-2.96 $26.33M
₿2.1K
$0.0298
₿0.0000026
$0.02801
₿0.0000023
$8.07M
₿299.41
$28.56M
₿2.41K
$26.33M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1076 Pocket Network  POKT $0.01269
₿0.0000033
-1.39 $25.53M
₿5.59K
$0.01292
₿0.0000038
$0.01252
₿0.0000033
$503.19K
₿30.49
$29.84M
₿5.74K
$25.53M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1078 Orderly Network  ORDER $0.09462
-5.42 $25.32M
$0.1
$0.08607
$11.84M
$94.64M
$25.32M
Previsione del prezzo di Orderly Network(order)
1193 Perpetual Protocol  PERP $0.2825
₿0.000019
-2.12 $20.52M
₿1.45K
$0.2906
₿0.000022
$0.2747
₿0.000019
$9.89M
₿407.14
$42.39M
₿3K
$20.52M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1201 Port3 Network  PORT3 $0.03954
₿0.0000032
1.69 $20.22M
₿353.92
$0.03989
₿0.0000034
$0.03854
₿0.0000032
$204.52M
₿90.34
$39.55M
₿3.26K
$20.22M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1231 ShapeShift FOX Token  FOX $0.03026
₿0.0000013
-0.78 $18.83M
₿851.7
$0.03124
₿0.0000014
$0.02977
₿0.0000013
$336.33K
₿23.26
$30.26M
₿1.38K
$18.83M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1250 Derive  DRV $0.02307
-12.62 $18.27M
$0.02642
$0.02281
$234.53K
$23.05M
$18.27M
Previsione del prezzo di Derive(drv)
1268 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
0.30 $17.55M
$1
$0.9885
$748.73K
$17.55M
$17.55M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1277 The Doge NFT  DOG $0.001294
₿0.00000023
-0.47 $17.24M
₿3.5K
$0.001328
₿0.00000024
$0.001242
₿0.00000022
$313.9K
₿55.01
$21.97M
₿3.98K
$17.24M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1322 Penpie  PNP $3.02
₿0.000068
-1.79 $15.9M
₿313.31
$3.13
₿0.000071
$3.02
₿0.000052
$38.5K
₿5.25
$30.22M
₿683.99
$15.9M
₿313.31
Previsione del prezzo di Penpie(pnp)
1347 Token dForce USD  USX $0.9952
₿0.000015
-0.28 $15.38M
₿473.66
$1
₿0.000015
$0.9864
₿0.000014
$4.65K
₿0.48
$133.94M
₿2.48K
$15.38M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1381 Alchemix USD  ALUSD $0.9876
₿0.000014
0.16 $14.63M
₿2.43K
$0.9902
₿0.000014
$0.9842
₿0.000013
$156.91K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1390 Persistence  XPRT $0.06303
₿0.0000045
1.31 $14.32M
₿918.58
$0.06347
₿0.0000046
$0.0605
₿0.0000045
$4.07M
₿6.88
$14.44M
₿924.05
$14.32M
₿918.58
Previsione del prezzo di Persistence(xprt)
1396 sUSD (Optimism)  SUSD $0.9484
-0.13 $14.12M
$0.95
$0.942
$331.47K
$14.12M
$14.12M
Previsione del prezzo di sUSD (Optimism)(susd)
1398 Fantom Bomb  BOMB $0.02897
₿0.00000038
-0.58 $14.09M
₿0
$0.02962
₿0.00000039
$0.02836
₿0.00000037
$46.23K
₿5.26
$14.09M
$14.09M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1407 KRYLL  KRL $0.3501
₿0.000013
-0.41 $13.87M
₿490.29
$0.3538
₿0.000013
$0.3477
₿0.000013
$221.46K
₿15.88
$17.29M
₿662.75
$13.87M
₿490.29
Previsione del prezzo di KRYLL(krl)
1418 Wagmi  WAGMI $0.007431
₿0.00000019
-1.11 $13.5M
₿303.09
$0.007671
₿0.00000020
$0.007182
₿0.00000018
$2.31M
₿5.7
$38.76M
$13.5M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1419 Cryptex Finance  CTX $1.82
₿0.000066
1.09 $13.56M
₿383.05
$1.85
₿0.000069
$1.79
₿0.000064
$5.2M
₿10.89
$18.2M
₿667.6
$13.56M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1442 Beefy.Finance  BIFI $162.93
₿0.0060
-3.46 $13.04M
₿488.28
$170.71
₿0.0062
$161.61
₿0.0057
$350.35K
₿53.67
$13.04M
₿488.28
$13.04M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1524 Beethoven X  BEETS-LEGACY $0.04926
₿0.00000070
-1.19 $11.52M
₿128.96
$0.05087
₿0.00000074
$0.04791
₿0.00000066
$31.99K
₿0.19
$11.82M
₿159
$11.52M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1602 Defi.money  MONEY $0.9969
0.18 $10.05M
$0.9973
$0.9925
$38.26K
$10.05M
$10.05M
Previsione del prezzo di Defi.money(money)
1636 Overtime  OVER $0.1429
0.17 $9.52M
$0.146
$0.141
$45.37K
$9.52M
$9.52M
Previsione del prezzo di Overtime(over)
1667 Spectra  SPECTRA $0.0225
-0.90 $9.22M
$0.02382
$0.02202
$26.37K
$14.28M
$9.22M
Previsione del prezzo di Spectra(spectra)
1695 Thales  THALES $0.1433
₿0.0000046
0.76 $8.75M
₿251.12
$0.1446
₿0.0000047
$0.1405
₿0.0000046
$97.73K
₿1.62
$4.77M
₿453.28
$8.75M
₿251.12
Previsione del prezzo di Thales(thales)
1722 Pika Protocol  PIKA $0.4442
₿0.0000082
1.95 $8.44M
₿156.39
$0.4508
₿0.0000083
$0.426
₿0.0000082
$1.18
₿0.01
$44.43M
₿823.09
$8.44M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui