Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000015
0.01 $183.5B
₿2.84M
$0.9991
₿0.
$0.9985
₿0.
$30.51B
₿0
$188.97B
₿2.93M
$183.5B
₿2.84M
6 USD Coin  USDC $0.9997
₿0.000015
0.01* $72.52B
₿1.13M
$0.9998
₿0.
$0.9991
₿0.
$8.89B
₿0
$72.52B
₿1.13M
$72.52B
₿1.13M
16 ChainLink  LINK $12
₿0.00012
-2.51 $9.2B
₿95.53K
$12.29
₿0.
$11.8
₿0.
$226.03M
₿0
$12B
₿127.7K
$9.2B
₿95.53K
Previsione del prezzo di ChainLink(link)
23 Ethena USDe  USDE $0.9995
₿0.000015
0.02 $4.68B
₿60.17K
$0.9995
₿0.
$0.999
₿0.
$22.72M
₿0
$4.68B
₿60.17K
$4.68B
₿60.17K
25 Dai  DAI $1
₿0.000015
0.02 $4.53B
₿72K
$1
₿0.
$0.9998
₿0.
$185.89M
₿0
$4.53B
₿72K
$4.53B
₿72K
26 Uniswap  UNI $7.24
₿0.000057
-0.87 $4.52B
₿35.55K
$7.34
₿0.
$7.01
₿0.
$272.82M
₿0
$6.42B
₿51.13K
$4.52B
₿35.55K
Previsione del prezzo di Uniswap(uni)
41 Ethena  ENA $0.1883
₿0.0000012
-5.12 $2.52B
₿12.35K
$0.1997
₿0.
$0.1847
₿0.
$218.86M
₿0
$2.82B
₿19.37K
$2.52B
₿12.35K
Previsione del prezzo di Ethena(ena)
46 Aave [New]  AAVE $152.5
₿0.0015
-2.29 $2.35B
₿23.31K
$156.77
₿0.
$149.56
₿0.
$188.78M
₿0
$2.44B
₿24.57K
$2.35B
₿23.31K
Previsione del prezzo di Aave [New](aave)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.19B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.19B
₿44.51K
$2.19B
₿44.51K
52 Polkadot  DOT $1.1
₿0.000013
-7.59 $1.88B
₿22.27K
$1.18
₿0.
$1.1
₿0.
$132.26M
₿0
$1.88B
₿22.27K
$1.88B
₿22.27K
Previsione del prezzo di Polkadot(dot)
53 Worldcoin  WLD $0.4892
₿0.0000063
-8.09 $1.87B
₿22.51K
$0.5326
₿0.
$0.4782
₿0.
$224.73M
₿0
$4.89B
₿63.7K
$1.87B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
89 LayerZero  ZRO $1.86
₿0.000013
-5.83 $743.55M
₿4.69K
$1.97
₿0.
$1.84
₿0.
$68.16M
₿0
$1.86B
₿13.26K
$743.55M
₿4.69K
Previsione del prezzo di LayerZero(zro)
110 Curve DAO Token  CRV $0.3419
₿0.0000034
-1.32 $538.28M
₿5.33K
$0.3501
₿0.
$0.336
₿0.
$49.25M
₿0
$829.78M
₿8.33K
$538.28M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
113 EURC  EURC $1.12
₿0.000017
0.01* $500.9M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$10.43M
₿0
$500.9M
₿6.54K
$500.9M
₿6.54K
Previsione del prezzo di EURC(eurc)
125 Derive  DRV $0.3964
₿0.0000022
-3.47 $396.34M
₿2.29K
$0.4338
₿0.
$0.3946
₿0.
$20.4M
₿0
$594.71M
₿3.43K
$396.34M
₿2.29K
Previsione del prezzo di Derive(drv)
130 Pendle  PENDLE $2.04
₿0.000023
-3.48 $354.6M
₿4K
$2.13
₿0.
$2.01
₿0.
$45.32M
₿0
$574.23M
₿6.58K
$354.6M
₿4K
Previsione del prezzo di Pendle(pendle)
137 Lido DAO  LDO $0.3865
₿0.0000050
-3.72 $320.58M
₿4.25K
$0.4051
₿0.
$0.3797
₿0.
$36.32M
₿0
$386.44M
₿5.09K
$320.58M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
145 Olympus  OHM $19.59
₿0.00027
-0.48 $292.58M
₿4.06K
$19.69
₿0.
$19.44
₿0.
$85.79K
₿0
$388.24M
₿5.39K
$292.58M
₿4.06K
Previsione del prezzo di Olympus(ohm)
146 Optimism  OP $0.1269
₿0.0000015
-8.46 $291.99M
₿3.39K
$0.1371
₿0.
$0.1267
₿0.
$55.26M
₿0
$545.34M
₿6.75K
$291.99M
₿3.39K
Previsione del prezzo di Optimism(op)
171 Frax  FRAX $0.9916
₿0.000015
-0.15 $217.5M
₿3.66K
$0.9946
₿0.
$0.9842
₿0.
$89.45K
₿0
$217.5M
₿3.66K
$217.5M
₿3.66K
175 crvUSD  CRVUSD $0.9988
₿0.000015
0.02 $211.4M
₿3.15K
$1
₿0.
$0.9976
₿0.
$4.46M
₿0
$211.4M
₿3.15K
$211.4M
₿3.15K
231 1inch  1INCH $0.09228
₿0.0000011
-1.21 $129.71M
₿1.64K
$0.09353
₿0.
$0.09073
₿0.
$5.12M
₿0
$138.43M
₿1.75K
$129.71M
₿1.64K
Previsione del prezzo di 1inch(1inch)
241 Synthetix Network Token  SNX $0.214
₿0.0000036
-3.90 $124.56M
₿2.1K
$0.2234
₿0.
$0.2106
₿0.
$3.62M
₿0
$124.65M
₿2.1K
$124.56M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
250 Midas Fasanara Global Open  MGLO $1.01
0 $119.02M
$1.01
₿0.
$1.01
₿0.
$0
₿0
$119.02M
$119.02M
Previsione del prezzo di Midas Fasanara Global Open(mglo)
274 Frax USD  FRXUSD $0.9999
₿0.000015
-0.01* $102.71M
₿1.68K
$1
₿0.
$0.9996
₿0.
$3.15M
₿0
$102.72M
₿1.68K
$102.71M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
321 yearn.finance  YFI $2,209.74
₿0.032
-3.76 $79.71M
₿1.17K
$2,293.69
₿0.
$2,167.8
₿0.
$2.54M
₿0
$81.01M
₿1.2K
$79.71M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
343 Dola USD Stablecoin  DOLA $0.9965
₿0.000015
-0.01* $73.92M
₿691.07
$0.9968
₿0.
$0.9956
₿0.
$379.96K
₿0
$112.66M
₿1.55K
$73.92M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
352 Axelar  AXL $0.05668
₿0.00000065
3.65 $70.9M
₿789.23
$0.0586
₿0.
$0.05421
₿0.
$13.71M
₿0
$71.37M
₿818.23
$70.9M
₿789.23
Previsione del prezzo di Axelar(axl)
417 Threshold Network  T $0.004866
₿0.000000067
-1.99 $54.32M
₿748.53
$0.005066
₿0.
$0.004874
₿0.
$2.56M
₿0
$54.32M
₿748.53
$54.32M
₿748.53
Previsione del prezzo di Threshold Network(t)
448 Tellor  TRB $17.73
₿0.00023
-4.26 $50.21M
₿652.84
$18.67
₿0.
$17.53
₿0.
$5.21M
₿0
$51.49M
₿671.01
$50.21M
₿652.84
Previsione del prezzo di Tellor(trb)
449 Venus  XVS $2.97
₿0.000042
-2.54 $50.18M
₿716.99
$3.05
₿0.
$2.94
₿0.
$962.27K
₿0
$88.38M
₿1.27K
$50.18M
₿716.99
Previsione del prezzo di Venus(xvs)
454 Velodrome Finance  VELO $0.03672
₿0.00000033
-5.37 $49.61M
₿415.67
$0.03982
₿0.
$0.03659
₿0.
$4.85M
₿0
$97.25M
₿849.41
$49.61M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
483 Metronome Synth USD  MSUSD $0.8851
₿0.000015
0.01* $45.83M
₿567.81
$0.8862
₿0.
$0.883
₿0.
$1.24M
₿0
$45.83M
₿567.81
$45.83M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
508 Frankencoin  ZCHF $1.21
₿0.000019
0.18 $43.5M
₿651.59
$1.21
₿0.
$1.21
₿0.
$2.17M
₿0
$43.5M
₿651.59
$43.5M
₿651.59
Previsione del prezzo di Frankencoin(zchf)
517 Ankr  ANKR $0.004154
₿0.000000055
-5.30 $41.53M
₿555.48
$0.004382
₿0.
$0.00412
₿0.
$4.37M
₿0
$41.53M
₿555.48
$41.53M
₿555.48
Previsione del prezzo di Ankr(ankr)
530 Synapse  SYN $0.1829
₿0.0000041
1.01 $40.08M
₿918.77
$0.187
₿0.
$0.1766
₿0.
$4.43M
₿0
$45.74M
₿1.05K
$40.08M
₿918.77
Previsione del prezzo di Synapse(syn)
549 BOLD  BOLD $0.9949
₿0.000015
0.06 $38.06M
₿447.56
$0.9956
₿0.
$0.9941
₿0.
$517.61K
₿0
$38.06M
₿447.56
$38.06M
₿447.56
Previsione del prezzo di BOLD(bold)
594 Binance USD  BUSD $0.9982
₿0.000015
0.04 $34.36M
₿582.61
$0.9996
₿0.
$0.9933
₿0.
$543.39
₿0
$34.36M
₿582.61
$34.36M
₿582.61
596 Tornado Cash  TORN $7.13
₿0.000088
0.80 $34.3M
₿336.9
$7.21
₿0.
$6.48
₿0.
$95.27K
₿0
$71.58M
₿884.12
$34.3M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
617 Ocean Protocol  OCEAN $0.1348
₿0.0000017
1.30 $32.57M
₿415.49
$0.1409
₿0.
$0.1325
₿0.
$205.55K
₿0
$36.1M
₿461.62
$32.57M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
652 Across Protocol  ACX $0.04267
₿0.00000064
-0.50 $30.06M
₿455.12
$0.04585
₿0.
$0.04256
₿0.
$66.22K
₿0
$42.66M
₿645.88
$30.06M
₿455.12
Previsione del prezzo di Across Protocol(acx)
659 Cartesi  CTSI $0.03102
₿0.00000036
-4.07 $29.56M
₿336.12
$0.03224
₿0.
$0.03064
₿0.
$3.33M
₿0
$30.99M
₿361.57
$29.56M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
674 Vana  VANA $0.9361
₿0.000018
-5.42 $28.84M
₿581.68
$0.9899
₿0.
$0.9284
₿0.
$448.62K
₿0
$112.36M
₿2.27K
$28.84M
₿581.68
Previsione del prezzo di Vana(vana)
719 Liquity USD  LUSD $1
₿0.000015
0.08 $25.92M
₿425.03
$1.01
₿0.
$0.9936
₿0.
$61.04K
₿0
$25.92M
₿425.03
$25.92M
₿425.03
737 Kyber Network Crystal  KNC $0.1198
₿0.0000017
-4.12 $25.08M
₿292.27
$0.1246
₿0.
$0.1189
₿0.
$1.26M
₿0
$28.89M
₿413.95
$25.08M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
807 Hyperlane  HYPER $0.06208
₿0.0000010
-4.93 $21M
₿363.27
$0.06513
₿0.
$0.06114
₿0.
$2.85M
₿0
$50.38M
₿867.23
$21M
₿363.27
Previsione del prezzo di Hyperlane(hyper)
847 CYBER  CYBER $0.3176
₿0.0000053
-4.56 $19.4M
₿360
$0.3367
₿0.
$0.3115
₿0.
$7.34M
₿0
$31.76M
₿535.35
$19.4M
₿360
Previsione del prezzo di CYBER(cyber)
902 Pocket Network  POKT $0.007451
₿0.00000011
0.38 $17.7M
₿240.31
$0.007561
₿0.
$0.007368
₿0.
$278.98K
₿0
$17.7M
₿280.88
$17.7M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
927 WalletConnect Token  WCT $0.03574
₿0.00000067
-3.04 $16.78M
₿125.1
$0.03736
₿0.
$0.0354
₿0.
$4.98M
₿0
$35.75M
₿671.86
$16.78M
₿125.1
Previsione del prezzo di WalletConnect Token(wct)
941 Osaka Protocol  OSAK $0.00000002137
₿0.00000000000022
-0.36 $16.28M
₿169.73
$0.00000002157
₿0.
$0.00000002091
₿0.
$54.77K
₿0
$16.28M
₿169.73
$16.28M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
951 Autonolas  OLAS $0.05327
₿0.00000041
4.49 $15.96M
₿114.35
$0.05428
₿0.
$0.05058
₿0.
$150.39K
₿0
$25.24M
₿194.49
$15.96M
₿114.35
Previsione del prezzo di Autonolas(olas)
965 Stargate Finance  STG $0.163
₿0.0000021
-5.39 $15.41M
₿306.61
$0.1837
₿0.
$0.1621
₿0.
$53.65K
₿0
$15.41M
₿306.61
$15.41M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
1077 Orderly  ORDER $0.03061
₿0.00000051
-3.65 $12.61M
₿203.05
$0.03176
₿0.
$0.03026
₿0.
$1.99M
₿0
$30.61M
₿512.19
$12.61M
₿203.05
Previsione del prezzo di Orderly(order)
1111 miMatic  MIMATIC $0.9962
₿0.000015
0.04 $11.82M
₿184.11
$0.9978
₿0.
$0.9934
₿0.
$3.42K
₿0
$303.95M
₿4.64K
$11.82M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1120 Midas Re7 Ethereum  MRE7ETH $2,439.44
₿0.029
-0.43 $11.69M
₿139.58
$2,464.68
₿0.
$2,392.67
₿0.
$0
₿0
$11.69M
₿139.58
$11.69M
₿139.58
Previsione del prezzo di Midas Re7 Ethereum(mre7eth)
1174 SODAX  SODA $0.009898
₿0.00000039
7.71 $10.68M
₿425.77
$0.01109
₿0.
$0.009179
₿0.
$58.38K
₿0
$14.84M
₿591.39
$10.68M
₿425.77
Previsione del prezzo di SODAX(soda)
1187 Overtime  OVER $0.1944
₿0.0000022
-0.32 $10.52M
₿123.89
$0.196
₿0.
$0.1919
₿0.
$10.66K
₿0
$10.52M
₿123.89
$10.52M
₿123.89
Previsione del prezzo di Overtime(over)
1202 Alchemix USD  ALUSD $0.9606
₿0.000014
0.28 $10.11M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$472.35K
₿0
$10.11M
₿192.87
$10.11M
₿192.87
1207 Defi.money  MONEY $0.9981
₿0.000015
-0.15 $10.05M
₿153.83
$1.09
₿0.
$0.9832
₿0.
$95.73
₿0
$10.05M
₿153.83
$10.05M
₿153.83
Previsione del prezzo di Defi.money(money)
1219 Wowbit  WWB $0.02226
0.12 $9.88M
$0.03001
$0.02223
$8.61K
$24.71M
$9.88M
Previsione del prezzo di Wowbit(wwb)
1317 Balancer  BAL $0.1214
₿0.0000014
0.91 $8.48M
₿96.14
$0.1231
₿0.
$0.1169
₿0.
$313.05K
₿0
$8.79M
₿107.74
$8.48M
₿96.14
Previsione del prezzo di Balancer(bal)
1341 Liquid Euro  WEEUR $1.15
₿0.000017
-0.03 $8.18M
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$8.18M
₿0
$8.18M
₿0
Previsione del prezzo di Liquid Euro(weeur)
1369 Fantom Bomb  FBOMB $0.02177
₿0.00000018
-3.61 $7.73M
₿81.04
$0.02292
₿0.
$0.02149
₿0.
$58.85K
₿0
$7.73M
₿81.04
$7.73M
₿81.04
Previsione del prezzo di Fantom Bomb(fbomb)
1403 Pika Protocol  PIKA $0.3921
₿0.0000044
-0.68 $7.45M
₿85.1
$0.3968
₿0.
$0.3905
₿0.
$140.59
₿0
$39.21M
₿447.88
$7.45M
₿85.1
Previsione del prezzo di Pika Protocol(pika)
1452 BLOCKv  VEE $0.005694
₿0.00000013
1.27 $6.94M
₿247.49
$0.005726
₿0.
$0.005532
₿0.
$318.05
₿0
$6.94M
₿247.49
$6.94M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1541 The Doge NFT  DOG $0.0004301
₿0.0000000059
-0.63 $5.92M
₿83.11
$0.0004348
₿0.
$0.0004246
₿0.
$2.32K
₿0
$7.3M
₿100.86
$5.92M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1564 KRYLL  KRL $0.1403
₿0.0000019
-1.08 $5.65M
₿77.3
$0.1406
₿0.
$0.1397
₿0.
$320.64K
₿0
$6.94M
₿94.92
$5.65M
₿77.3
Previsione del prezzo di KRYLL(krl)
1593 Hashflow  HFT $0.005812
₿0.00000014
-5.67 $5.46M
₿120.95
$0.006185
₿0.
$0.005673
₿0.
$1.42M
₿0
$5.81M
₿142.47
$5.46M
₿120.95
Previsione del prezzo di Hashflow(hft)
1606 Beefy.Finance  BIFI $66.1
₿0.00062
-0.25 $5.29M
₿50.32
$66.71
₿0.
$64.53
₿0.
$7.14K
₿0
$5.29M
₿50.32
$5.29M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1625 Layer3  L3 $0.002708
₿0.000000082
-0.83 $5.21M
₿139.18
$0.002909
₿0.
$0.002652
₿0.
$1.37M
₿0
$9.03M
₿275.43
$5.21M
₿139.18
Previsione del prezzo di Layer3(l3)
1695 Cryptex Finance  CTX $0.5011
₿0.0000045
0.17 $4.75M
₿38.37
$0.5039
₿0.
$0.4984
₿0.
$13.07K
₿0
$5.01M
₿45.58
$4.75M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1772 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,270.71
₿0.019
0.01 $4.21M
₿66.61
$1,270.75
₿0.
$1,270.38
₿0.
$0
₿0
$4.21M
₿66.61
$4.21M
₿66.61
Previsione del prezzo di Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1775 ShapeShift FOX Token  FOX $0.005167
₿0.000000065
0.56 $4.19M
₿40.51
$0.005264
₿0.
$0.004994
₿0.
$36.74K
₿0
$5.17M
₿65.09
$4.19M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1896 Boson Protocol  BOSON $0.02109
₿0.00000037
-2.58 $3.58M
₿54.87
$0.02192
₿0.
$0.0209
₿0.
$24.7K
₿0
$4.22M
₿75.84
$3.58M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1979 AI Network  AIN $0.01168
₿0.00000015
1.77 $3.15M
₿41.83
$0.01191
₿0.
$0.01141
₿0.
$58.63K
₿0
$8.18M
₿108.67
$3.15M
₿41.83
Previsione del prezzo di AI Network(ain)
1993 YieldFi vyUSD  VYUSD $0.9236
₿0.000014
0 $3.07M
₿47.44
$0.9236
₿0.
$0.9236
₿0.
$0
₿0
$3.07M
₿47.44
$3.07M
₿47.44
Previsione del prezzo di YieldFi vyUSD(vyusd)
2019 Extra Finance  EXTRA $0.006147
₿0.000000077
-2.06 $3M
₿34.28
$0.006308
₿0.
$0.005989
₿0.
$2.9K
₿0
$5.19M
₿66.09
$3M
₿34.28
Previsione del prezzo di Extra Finance(extra)
2027 Penpie  PNP $0.2958
₿0.0000031
-2.24 $2.96M
₿22.95
$0.3035
₿0.
$0.2898
₿0.
$1.3K
₿0
$2.96M
₿31.52
$2.96M
₿22.95
Previsione del prezzo di Penpie(pnp)
2049 Fuse Network Token  FUSE $0.009064
₿0.000000047
0.81 $2.87M
₿15.05
$0.009179
₿0.
$0.008714
₿0.
$326.6K
₿0
$3.57M
₿18.7
$2.87M
₿15.05
Previsione del prezzo di Fuse Network Token(fuse)
2102 Perpetual Protocol  PERP $0.0202
₿0.00000028
-0.54 $2.67M
₿20.91
$0.02059
₿0.
$0.0201
₿0.
$27.98K
₿0
$3.03M
₿43.19
$2.67M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
2233 Beethoven X  BEETS-LEGACY $0.009305
₿0.000000072
0 $2.23M
₿17.42
$0.01027
₿0.
$0.009022
₿0.
$0.95
₿0
$2.23M
₿17.42
$2.23M
₿17.42
Previsione del prezzo di Beethoven X(beets-legacy)
2248 dHedge DAO  DHT $0.04018
₿0.00000039
-3.11 $2.19M
₿21.66
$0.04152
₿0.
$0.03943
₿0.
$216.42
₿0
$4.02M
₿39.83
$2.19M
₿21.66
Previsione del prezzo di dHedge DAO(dht)
2254 Ethos Reserve Note  ERN $0.988
₿0.000015
-0.16 $2.17M
₿33
$0.9932
₿0.
$0.9818
₿0.
$737.24
₿0
$2.17M
₿33
$2.17M
₿33
Previsione del prezzo di Ethos Reserve Note(ern)
2283 RigoBlock  GRG $0.2831
₿0.0000050
0 $2.1M
₿33.3
$0.2854
₿0.
$0.2806
₿0.
$4.65
₿0
$2.17M
₿38.4
$2.1M
₿33.3
Previsione del prezzo di RigoBlock(grg)
2303 EtherFi Liquid Reserve  LIQUIDRESERVE $1.03
₿0.000015
0 $2.04M
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$2.04M
₿0
$2.04M
₿0
Previsione del prezzo di EtherFi Liquid Reserve(liquidreserve)
2331 Tarot  TAROT $0.02927
₿0.00000047
-2.64 $1.98M
₿31.97
$0.03003
₿0.
$0.02902
₿0.
$4.82K
₿0
$2.93M
₿47.22
$1.98M
₿31.97
Previsione del prezzo di Tarot(tarot)
2387 Nya  NYA $0.00000005026
₿0.00000000000061
-1.26 $1.85M
₿22.57
$0.00000005094
₿0.
$0.00000004958
₿0.
$1.48K
₿0
$1.85M
₿22.61
$1.85M
₿22.57
Previsione del prezzo di Nya(nya)
2408 Spectra  SPECTRA $0.003744
₿0.000000048
-4.53 $1.8M
₿22.93
$0.003931
₿0.
$0.003659
₿0.
$1.03K
₿0
$2.74M
₿35.34
$1.8M
₿22.93
Previsione del prezzo di Spectra(spectra)
2419 SWEAT  SWEAT $0.0001297
₿0.0000000072
23.44 $1.77M
₿62.38
$0.0001345
₿0.
$0.0001037
₿0.
$62.75K
₿0
$2.55M
₿143.94
$1.77M
₿62.38
Previsione del prezzo di SWEAT(sweat)
2434 Meta  MTA $0.0313
₿0.00000050
0.67 $1.74M
₿25.36
$0.03146
₿0.
$0.03026
₿0.
$452.67
₿0
$2.65M
₿42.93
$1.74M
₿25.36
Previsione del prezzo di Meta(mta)
2558 Rai Reflex Index  RAI $3.03
₿0.000033
-4.98 $1.51M
₿18.21
$3.21
₿0.
$2.89
₿0.
$5.37K
₿0
$1.51M
₿18.21
$1.51M
₿18.21
Previsione del prezzo di Rai Reflex Index(rai)
2677 Thales  THALES $0.2016
₿0.0000022
-0.98 $1.35M
₿16.89
$0.2036
₿0.
$0.1986
₿0.
$46.06
₿0
$20.16M
₿224.78
$1.35M
₿16.89
Previsione del prezzo di Thales(thales)
2729 MIMO Parallel Governance Token  PRL $0.00283
₿0.000000017
-0.45 $1.28M
₿11.1
$0.002895
₿0.
$0.002768
₿0.
$1.98K
₿0
$1.28M
₿17.64
$1.28M
₿11.1
Previsione del prezzo di MIMO Parallel Governance Token(prl)
2974 Mountain Protocol USD  USDM $1
₿0.000015
0.05 $966.52K
₿14.9
$1
₿0.
$0.9946
₿0.
$101.09
₿0
$1.41M
₿21.68
$966.52K
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2977 Persistence  XPRT $0.003527
₿0.000000036
-0.82 $964.74K
₿9.5
$0.003856
₿0.
$0.003515
₿0.
$7.16K
₿0
$965.01K
₿9.53
$964.74K
₿9.5
Previsione del prezzo di Persistence(xprt)
3050 ParaSwap  PSP $0.0009461
₿0.000000016
-0.40 $883.99K
₿17.92
$0.000956
₿0.
$0.0009274
₿0.
$14.16
₿0
$916.56K
₿15.97
$883.99K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3086 Mode  MODE $0.0001032
₿0.00000000077
-9.10 $857.05K
₿5.86
$0.0001131
₿0.
$0.00009799
₿0.
$2.89K
₿0
$1.03M
₿7.74
$857.05K
₿5.86
Previsione del prezzo di Mode(mode)
3094 Glo Dollar  USDGLO $1
₿0.000015
0.49 $851.44K
₿17.26
$1.02
₿0.
$0.9919
₿0.
$20.31K
₿0
$851.44K
₿17.26
$851.44K
₿17.26
Previsione del prezzo di Glo Dollar(usdglo)
3111 Wagmi  WAGMI $0.0004498
₿0.0000000057
-3.45 $836.5K
₿10.62
$0.0004686
₿0.
$0.000433
₿0.
$5.85K
₿0
$2.29M
₿29.91
$836.5K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3148 Exactly Protocol  EXA $0.1473
₿0.0000020
-1.74 $807.26K
₿10.47
$0.1501
₿0.
$0.1464
₿0.
$641.43
₿0
$1.47M
₿20.16
$807.26K
₿10.47
Previsione del prezzo di Exactly Protocol(exa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema di ottimismo (376)
Filtri avanzati
Ecosistema di ottimismo (376)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$237.28Quad
Volume totale
BTC 59.49%   •   ETH 10.68%
Prevalenza di BTC
Select currency