$3.31T
Capitalizzazione totale
$62.71B
Volume totale
BTC 57.33%     ETH 12.03%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (354)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.78B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$35.05B
₿368.99K
$192.25B
₿2.02M
$186.78B
₿1.96M
7 USD Coin  USDC $0.9997
₿0.000010
-0.02 $76B
₿799.13K
$1.01
₿0.000010
$0.9994
₿0.000010
$6.85B
₿72.87K
$76B
₿799.13K
$76B
₿799.13K
13 Wrapped stETH  WSTETH $4,044.02
₿0.042
0.54 $13.39B
₿140.79K
$4,074.24
₿0.042
$4,020.19
₿0.042
$34.1M
₿358.41
$13.39B
₿140.79K
$13.39B
₿140.79K
Previsione del prezzo di Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $94,909
₿0.99
0.08 $11.86B
₿124.72K
$95,416
₿1.00018
$94,782
₿0.99
$75.05M
₿789.93
$11.86B
₿124.72K
$11.86B
₿124.72K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,588.4
₿0.037
0.61 $10.64B
₿111.87K
$3,612.03
₿0.037
$3,565.07
₿0.037
$5.57M
₿58.62
$10.64B
₿111.87K
$10.64B
₿111.87K
Previsione del prezzo di Wrapped eETH(weeth)
21 ChainLink  LINK $13.7
₿0.00014
0.12 $9.7B
₿101.99K
$13.88
₿0.00014
$13.64
₿0.00014
$224.6M
₿2.36K
$13.7B
₿144.04K
$9.7B
₿101.99K
Previsione del prezzo di ChainLink(link)
24 WETH  WETH $3,305.8
₿0.034
0.58 $8.16B
₿85.77K
$3,326.97
₿0.034
$3,283.06
₿0.034
$118.89M
₿1.04K
$8.16B
₿85.77K
$8.16B
₿85.77K
Previsione del prezzo di WETH(weth)
29 Ethena USDe  USDE $1
₿0.000010
0.06 $6.47B
₿68.06K
$1
₿0.000010
$0.9993
₿0.000010
$127.77M
₿1.34K
$6.47B
₿68.06K
$6.47B
₿68.06K
35 USDT0  USDT0 $0.9995
₿0.000010
-0.03 $4.64B
₿48.8K
$1
₿0.000010
$0.9989
₿0.000010
$107.73M
₿1.08K
$4.64B
₿48.8K
$4.64B
₿48.8K
Previsione del prezzo di USDT0(usdt0)
38 Dai  DAI $0.9997
₿0.000010
0.01* $4.42B
₿46.45K
$1
₿0.000010
$0.9991
₿0.000010
$66.04M
₿695.08
$4.42B
₿46.45K
$4.42B
₿46.45K
39 sUSDS  SUSDS $1.08
₿0.000011
-0.07 $4.29B
₿45.11K
$1.09
₿0.000011
$1.08
₿0.000011
$7.72M
₿81.24
$4.29B
₿45.11K
$4.29B
₿45.11K
Previsione del prezzo di sUSDS(susds)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000012
-0.02 $3.78B
₿39.77K
$1.22
₿0.000012
$1.21
₿0.000012
$46.13M
₿485.31
$3.78B
₿39.77K
$3.78B
₿39.77K
Previsione del prezzo di Ethena Staked USDe(susde)
44 Polkadot  DOT $2.18
₿0.000022
2.54 $3.62B
₿38.02K
$2.23
₿0.000023
$2.12
₿0.000022
$154.88M
₿1.63K
$3.62B
₿38.02K
$3.62B
₿38.02K
Previsione del prezzo di Polkadot(dot)
46 Uniswap  UNI $5.36
₿0.000056
0.46 $3.4B
₿35.76K
$5.44
₿0.000056
$5.31
₿0.000055
$158.93M
₿1.67K
$4.83B
₿50.7K
$3.4B
₿35.76K
Previsione del prezzo di Uniswap(uni)
50 Aave [New]  AAVE $173.99
₿0.0018
-0.81 $2.65B
₿27.79K
$176.42
₿0.0018
$173.98
₿0.0018
$201.35M
₿2.12K
$2.79B
₿29.29K
$2.65B
₿27.79K
Previsione del prezzo di Aave [New](aave)
64 Ethena  ENA $0.2184
₿0.0000023
-1.61 $1.74B
₿18.29K
$0.2237
₿0.0000023
$0.2189
₿0.0000023
$92.74M
₿976
$3.28B
₿34.48K
$1.74B
₿18.29K
Previsione del prezzo di Ethena(ena)
65 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000010
0 $1.72B
₿18.07K
$1
₿0.000010
$1
₿0.000010
$0
$1.72B
₿18.07K
$1.72B
₿18.07K
75 Worldcoin  WLD $0.551
₿0.0000058
-0.56 $1.51B
₿15.86K
$0.5647
₿0.0000059
$0.5519
₿0.0000057
$58.45M
₿615.32
$5.52B
₿57.97K
$1.51B
₿15.86K
Previsione del prezzo di Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,819.36
₿0.040
0.61 $1.38B
₿14.46K
$3,843.44
₿0.040
$3,792.64
₿0.039
$1.14M
₿11.99
$1.38B
₿14.46K
$1.38B
₿14.46K
Previsione del prezzo di Rocket Pool ETH(reth)
90 Kelp DAO Restaked ETH  RSETH $3,509.49
₿0.036
0.62 $1.22B
₿12.78K
$3,533.34
₿0.037
$3,486.18
₿0.036
$144.28K
₿1.51
$1.22B
₿12.78K
$1.22B
₿12.78K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
120 clBTC  CLBTC $94,966
₿0.99
-0.94 $733.44M
₿7.71K
$96,750
₿1.014
$93,433
₿0.97
$192.15
₿0
$733.44M
₿7.71K
$733.44M
₿7.71K
Previsione del prezzo di clBTC(clbtc)
129 Optimism  OP $0.346
₿0.0000036
2.10 $672.93M
₿7.08K
$0.3544
₿0.0000037
$0.3381
₿0.0000035
$65.88M
₿693.22
$1.49B
₿15.63K
$672.93M
₿7.08K
Previsione del prezzo di Optimism(op)
141 Curve DAO Token  CRV $0.4176
₿0.0000043
-2.35 $614M
₿6.45K
$0.4552
₿0.0000047
$0.418
₿0.0000043
$75.88M
₿798.32
$979.76M
₿10.3K
$614M
₿6.45K
Previsione del prezzo di Curve DAO Token(crv)
147 tBTC  TBTC $94,819
₿0.99
0.12 $561.02M
₿5.9K
$95,666
₿1.0028
$94,668
₿0.99
$4.9M
₿51.44
$561.02M
₿5.9K
$561.02M
₿5.9K
Previsione del prezzo di tBTC(tbtc)
152 Lido DAO  LDO $0.6081
₿0.0000063
0.08 $515.37M
₿5.42K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$22.06M
₿233.64
$608.77M
₿6.4K
$515.37M
₿5.42K
Previsione del prezzo di Lido DAO(ldo)
168 Coinbase Wrapped Staked ETH  CBETH $3,701.66
₿0.038
0.63 $455.89M
₿4.79K
$3,726.53
₿0.039
$3,676.75
₿0.038
$15.61M
₿164.31
$1.38B
₿14.54K
$455.89M
₿4.79K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
195 crvUSD  CRVUSD $0.9992
₿0.000010
0.01 $365.84M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$6.27M
₿66.05
$365.84M
₿3.85K
$365.84M
₿3.85K
201 LayerZero  ZRO $1.76
₿0.000018
7.29 $357.38M
₿3.76K
$1.76
₿0.000018
$1.64
₿0.000017
$42.01M
₿442.08
$1.76B
₿18.55K
$357.38M
₿3.76K
Previsione del prezzo di LayerZero(zro)
203 Pendle  PENDLE $2.11
₿0.000022
-0.84 $356.51M
₿3.75K
$2.14
₿0.000022
$2.1
₿0.000022
$21.31M
₿224.33
$593.6M
₿6.24K
$356.51M
₿3.75K
Previsione del prezzo di Pendle(pendle)
209 Olympus  OHM $21.43
₿0.00022
0.11 $350.93M
₿3.7K
$21.58
₿0.00022
$21.35
₿0.00022
$59.56K
₿0.63
$451.33M
₿4.75K
$350.93M
₿3.7K
Previsione del prezzo di Olympus(ohm)
220 Binance-Peg BUSD  BUSD $1.01
₿0.000010
0.29 $313.22M
₿3.29K
$1.02
₿0.000010
$1
₿0.000010
$2.58M
₿6.12
$313.22M
₿3.29K
$313.22M
₿3.29K
Previsione del prezzo di Binance-Peg BUSD(busd)
234 Frax Ether  FRXETH $3,296.26
₿0.034
0.48 $276.78M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$923.13K
₿9.55
$276.78M
₿2.91K
$276.78M
₿2.91K
Previsione del prezzo di Frax Ether(frxeth)
236 Frax  FRAX $0.9934
₿0.000010
-0.01* $274.32M
₿2.88K
$0.9956
₿0.000010
$0.99
₿0.000010
$1.38M
₿15.06
$274.32M
₿2.88K
$274.32M
₿2.88K
243 Kraken Wrapped BTC  KBTC $95,410
₿1.0048
-0.01* $262.93M
₿2.76K
$95,782
₿1.0048
$94,995
₿0.99
$115.44K
₿1.08
$262.93M
₿2.76K
$262.93M
₿2.76K
Previsione del prezzo di Kraken Wrapped BTC(kbtc)
292 Savings Dai  SDAI $1.17
₿0.000012
0.02 $196.03M
₿2.06K
$1.17
₿0.000012
$1.17
₿0.000012
$615.23K
₿6.47
$196.03M
₿2.06K
$196.03M
₿2.06K
Previsione del prezzo di Savings Dai(sdai)
300 Staked Frax Ether  SFRXETH $3,780.03
₿0.039
0.83 $188.54M
₿1.98K
$3,805.85
₿0.039
$3,745.28
₿0.039
$8.5K
₿0.09
$188.54M
₿1.98K
$188.54M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
323 Synthetix Network Token  SNX $0.4889
₿0.0000051
3.20 $167.95M
₿1.77K
$0.5055
₿0.0000053
$0.4726
₿0.0000049
$26.07M
₿275.78
$168.16M
₿1.77K
$167.95M
₿1.77K
Previsione del prezzo di Synthetix Network Token(snx)
360 Universal BTC  UNIBTC $93,725
₿0.98
-0.71 $143.01M
₿1.5K
$95,216
₿0.99
$93,876
₿0.98
$47.34K
₿0.5
$143.01M
₿1.5K
$143.01M
₿1.5K
Previsione del prezzo di Universal BTC(unibtc)
375 Dola USD Stablecoin  DOLA $0.9972
₿0.000010
-0.06 $134.07M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$1.82M
₿19.18
$185.36M
₿1.95K
$134.07M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
383 yearn.finance  YFI $3,681.05
₿0.038
6.30 $129.3M
₿1.36K
$3,793.85
₿0.039
$3,441.32
₿0.036
$15.48M
₿162.84
$135.1M
₿1.42K
$129.3M
₿1.36K
Previsione del prezzo di yearn.finance(yfi)
385 Frax USD  FRXUSD $0.9988
₿0.000010
-0.06 $127.88M
₿1.35K
$1
₿0.000010
$0.9987
₿0.000010
$2.56M
₿26.9
$127.88M
₿1.35K
$127.88M
₿1.35K
Previsione del prezzo di Frax USD(frxusd)
416 Threshold Network  T $0.01009
₿0.00000010
0.11 $112.6M
₿1.18K
$0.01019
₿0.00000010
$0.01003
₿0.00000010
$2.86M
₿30.18
$112.6M
₿1.18K
$112.6M
₿1.18K
Previsione del prezzo di Threshold Network(t)
455 Venus  XVS $5.73
₿0.000060
0.79 $95.98M
₿1.01K
$5.81
₿0.000060
$5.65
₿0.000059
$6.01M
₿63.21
$170.39M
₿1.79K
$95.98M
₿1.01K
Previsione del prezzo di Venus(xvs)
489 Axelar  AXL $0.07879
₿0.00000082
4.02 $87.07M
₿915.51
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$10.32M
₿108.56
$96.84M
₿1.02K
$87.07M
₿915.51
Previsione del prezzo di Axelar(axl)
504 Superbridge Bridged wstETH (Optimism)  WSTETH $4,052.48
₿0.042
0.70 $82.98M
₿872.56
$4,075.45
₿0.042
$4,002.15
₿0.042
$241.42K
₿2.54
$82.98M
₿872.56
$82.98M
₿872.56
Previsione del prezzo di Superbridge Bridged wstETH (Optimism)(wsteth)
506 ViciCoin  VCNT $17.19
₿0.00018
-0.26 $82.9M
₿871.75
$17.27
₿0.00018
$17.11
₿0.00017
$370.8K
₿3.89
$171.84M
₿1.81K
$82.9M
₿871.75
Previsione del prezzo di ViciCoin(vcnt)
534 L2 Standard Bridged WETH (Optimism)  WETH $3,309.89
₿0.034
0.81 $75.82M
₿797.17
$3,329.11
₿0.034
$3,273.61
₿0.034
$6M
₿58.92
$75.82M
₿797.17
$75.82M
₿797.17
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
540 Vana  VANA $2.41
₿0.000025
2.24 $74.29M
₿781.15
$2.45
₿0.000025
$2.35
₿0.000024
$11.54M
₿121.55
$289.44M
₿3.04K
$74.29M
₿781.15
Previsione del prezzo di Vana(vana)
544 Ankr  ANKR $0.007281
₿0.000000076
3.76 $72.86M
₿765.68
$0.007408
₿0.000000077
$0.007014
₿0.000000073
$5.62M
₿59.18
$72.86M
₿765.68
$72.86M
₿765.68
Previsione del prezzo di Ankr(ankr)
588 Tellor  TRB $23
₿0.00024
0.80 $63.38M
₿664.19
$23.52
₿0.00024
$22.72
₿0.00023
$16.28M
₿174.7
$65.03M
₿681.5
$63.38M
₿664.19
Previsione del prezzo di Tellor(trb)
621 Stargate Finance  STG $0.151
₿0.0000015
6.40 $58.96M
₿619.95
$0.1511
₿0.0000015
$0.1415
₿0.0000014
$7.3M
₿76.87
$98.04M
₿1.03K
$58.96M
₿619.95
Previsione del prezzo di Stargate Finance(stg)
641 Magic Internet Money  MIM $0.9955
₿0.000010
-0.34 $55.38M
₿584.04
$1.01
₿0.000010
$0.9932
₿0.000010
$333.1
₿0
$174.18M
₿1.84K
$55.38M
₿584.04
Previsione del prezzo di Magic Internet Money(mim)
653 Binance USD  BUSD $1
₿0.000010
0.10 $54.65M
₿574.59
$1
₿0.000010
$0.9989
₿0.000010
$2.86K
₿0.03
$54.65M
₿574.59
$54.65M
₿574.59
669 Derive  DRV $0.06126
₿0.00000064
-0.21 $52.73M
₿554.48
$0.06181
₿0.00000064
$0.06006
₿0.00000062
$217.73K
₿2.29
$91.91M
₿966.37
$52.73M
₿554.48
Previsione del prezzo di Derive(drv)
705 Mountain Protocol USD  USDM $1
₿0.000010
0.03 $48.16M
₿506.72
$1
₿0.000010
$1
₿0.000010
$5.85
₿0
$48.16M
₿506.72
$48.16M
₿506.72
Previsione del prezzo di Mountain Protocol USD(usdm)
706 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.06 $47.98M
₿504.42
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿504.42
$47.98M
₿504.42
Previsione del prezzo di Overnight.fi USD+(usd+)
727 Tornado Cash  TORN $12.14
₿0.00012
0.50 $46.26M
₿486.56
$12.32
₿0.00012
$12.05
₿0.00012
$709.67K
₿7.45
$121.39M
₿1.28K
$46.26M
₿486.56
Previsione del prezzo di Tornado Cash(torn)
765 CYBER  CYBER $0.7686
₿0.0000080
1.09 $42.91M
₿449.51
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$6.62M
₿69.67
$77.17M
₿808.44
$42.91M
₿449.51
Previsione del prezzo di CYBER(cyber)
789 Kyber Network Crystal  KNC $0.2379
₿0.0000025
0.94 $40.53M
₿426.03
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$2.99M
₿31.46
$57.37M
₿603.07
$40.53M
₿426.03
Previsione del prezzo di Kyber Network Crystal(knc)
805 BOLD  BOLD $0.9999
₿0.000010
0.08 $39.19M
₿412.09
$1
₿0.000010
$0.998
₿0.000010
$336.25K
₿3.54
$39.19M
₿412.09
$39.19M
₿412.09
Previsione del prezzo di BOLD(bold)
844 Across Protocol  ACX $0.05434
₿0.00000057
-0.68 $35.99M
₿378.45
$0.05543
₿0.00000058
$0.0541
₿0.00000056
$1.63M
₿17.12
$54.37M
₿571.74
$35.99M
₿378.45
Previsione del prezzo di Across Protocol(acx)
853 Balancer  BAL $0.5494
₿0.0000057
-0.55 $35.47M
₿373.55
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.15M
₿12.08
$39.14M
₿412.28
$35.47M
₿373.55
Previsione del prezzo di Balancer(bal)
855 Osaka Protocol  OSAK $0.00000004656
₿0.00000000000048
2.05 $35.45M
₿373
$0.0000000467
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.86K
₿0.22
$35.45M
₿373
$35.45M
₿373
Previsione del prezzo di Osaka Protocol(osak)
862 BLOCKv  VEE $0.009544
₿0.00000010
-6.02 $34.8M
₿365.94
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$956.06K
₿10.04
$34.8M
₿365.94
$34.8M
₿365.94
Previsione del prezzo di BLOCKv(vee)
866 Liquity USD  LUSD $0.9998
₿0.000010
-0.13 $34.54M
₿363.36
$1
₿0.000010
$0.9938
₿0.000010
$39.51K
₿0.42
$34.54M
₿363.36
$34.54M
₿363.36
871 Cartesi  CTSI $0.03778
₿0.00000039
2.25 $34.07M
₿358.16
$0.03868
₿0.00000040
$0.03695
₿0.00000038
$3M
₿31.6
$37.81M
₿397.48
$34.07M
₿358.16
Previsione del prezzo di Cartesi(ctsi)
877 Orderly  ORDER $0.09244
₿0.00000097
1.38 $33.66M
₿353.82
$0.0941
₿0.00000098
$0.0911
₿0.00000095
$2.37M
₿24.92
$92.5M
₿972.41
$33.66M
₿353.82
Previsione del prezzo di Orderly(order)
883 Ocean Protocol  OCEAN $0.1669
₿0.0000017
0.47 $33.41M
₿351.35
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$53.23K
₿0.56
$44.73M
₿470.29
$33.41M
₿351.35
Previsione del prezzo di Ocean Protocol(ocean)
907 sETH  SETH $2,717.68
₿0.028
1.43 $31.47M
₿330.91
$2,728.42
₿0.028
$2,665.99
₿0.027
$1.14K
₿0.01
$31.47M
₿330.91
$31.47M
₿330.91
Previsione del prezzo di sETH(seth)
915 Wrapped FRAX  WFRAX $0.798
₿0.0000083
-2.33 $31.09M
₿326.91
$0.8501
₿0.0000089
$0.7829
₿0.0000081
$1.76M
₿18.57
$31.09M
₿326.91
$31.09M
₿326.91
Previsione del prezzo di Wrapped FRAX(wfrax)
924 Kujira  KUJI $0.04874
₿0.00000051
3.67 $30.63M
₿261.32
$0.04894
₿0.00000051
$0.04324
₿0.00000045
$193.06
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
937 Hyperlane  HYPER $0.1353
₿0.0000014
0.42 $29.8M
₿313.29
$0.1364
₿0.0000014
$0.1345
₿0.0000014
$7.51M
₿79.06
$109M
₿1.15K
$29.8M
₿313.29
Previsione del prezzo di Hyperlane(hyper)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.05 $28.61M
₿300.94
$1
₿0.000010
$0.9988
₿0.000010
$628.97K
₿6.62
$28.61M
₿300.94
$28.61M
₿300.94
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
959 Metronome Synth ETH  MSETH $3,289.49
₿0.034
0.61 $28.34M
₿297.99
$3,308.79
₿0.034
$3,267.71
₿0.034
$175.38K
₿1.85
$28.34M
₿297.99
$28.34M
₿297.99
Previsione del prezzo di Metronome Synth ETH(mseth)
963 ankrETH  ANKRETH $3,749.8
₿0.039
-5.82 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Previsione del prezzo di ankrETH(ankreth)
972 Metronome Synth USD  MSUSD $0.9948
₿0.000010
-0.02 $27.67M
₿290.91
$0.9969
₿0.000010
$0.9935
₿0.000010
$269.16K
₿2.83
$27.67M
₿290.91
$27.67M
₿290.91
Previsione del prezzo di Metronome Synth USD(msusd)
976 miMatic  MIMATIC $0.9994
₿0.000010
-0.02 $27.55M
₿289.64
$1
₿0.000010
$0.9994
₿0.000010
$5K
₿0.05
$302.21M
₿3.18K
$27.55M
₿289.64
Previsione del prezzo di miMatic(mimatic)
977 sUSD  SUSD $0.8197
₿0.0000086
0.80 $27.52M
₿289.33
$0.8319
₿0.0000087
$0.8132
₿0.0000085
$56.97K
₿0.6
$27.52M
₿289.33
$27.52M
₿289.33
Previsione del prezzo di sUSD(susd)
978 Frankencoin  ZCHF $1.25
₿0.000013
-0.01 $27.44M
₿288.57
$1.25
₿0.000013
$1.24
₿0.000012
$28.19K
₿0.3
$27.44M
₿288.57
$27.44M
₿288.57
Previsione del prezzo di Frankencoin(zchf)
1028 Pocket Network  POKT $0.01274
₿0.00000013
0.66 $25.63M
₿269.43
$0.01284
₿0.00000013
$0.01265
₿0.00000013
$464.23K
₿5.13
$29.96M
₿314.93
$25.63M
₿269.43
Previsione del prezzo di Pocket Network(pokt)
1031 Velodrome Finance  VELO $0.02424
₿0.00000025
0.13 $25.47M
₿267.78
$0.02463
₿0.00000025
$0.02421
₿0.00000025
$3.45M
₿36.42
$56.78M
₿596.93
$25.47M
₿267.78
Previsione del prezzo di Velodrome Finance(velo)
1139 Hashflow  HFT $0.03133
₿0.00000032
4.47 $21.52M
₿226.3
$0.0318
₿0.00000033
$0.02958
₿0.00000031
$5.31M
₿55.9
$31.37M
₿329.8
$21.52M
₿226.3
Previsione del prezzo di Hashflow(hft)
1165 Layer3  L3 $0.01754
₿0.00000018
28.84 $20.49M
₿215.45
$0.0208
₿0.00000021
$0.01362
₿0.00000014
$11.34M
₿119.4
$58.34M
₿613.33
$20.49M
₿215.45
Previsione del prezzo di Layer3(l3)
1247 Autonolas  OLAS $0.07705
₿0.00000081
-2.54 $17.65M
₿185.56
$0.07989
₿0.00000083
$0.07696
₿0.00000080
$273.41K
₿2.87
$36.4M
₿382.67
$17.65M
₿185.56
Previsione del prezzo di Autonolas(olas)
1274 ynETH MAX  YNETHX $3,528.72
₿0.037
0.58 $17.08M
₿179.63
$3,551.46
₿0.037
$3,504.06
₿0.036
$1.89
₿0
$17.08M
₿179.63
$17.08M
₿179.63
Previsione del prezzo di ynETH MAX(ynethx)
1281 YieldFi vyUSD  VYUSD $0.922
₿0.0000096
0.02 $16.93M
₿177.74
$0.922
₿0.0000097
$0.9218
₿0.0000096
$3.53
₿0
$16.93M
₿177.74
$16.93M
₿177.74
Previsione del prezzo di YieldFi vyUSD(vyusd)
1292 Thales  THALES $0.2602
₿0.0000027
1.09 $16.71M
₿175.42
$0.2605
₿0.0000027
$0.2573
₿0.0000026
$76.89
₿0
$26.03M
₿273.28
$16.71M
₿175.42
Previsione del prezzo di Thales(thales)
1322 Overtime  OVER $0.2611
₿0.0000027
0.80 $15.99M
₿168.02
$0.262
₿0.0000027
$0.2582
₿0.0000027
$18.89K
₿0.08
$15.99M
₿168.02
$15.99M
₿168.02
Previsione del prezzo di Overtime(over)
1351 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000010
0.02 $15.27M
₿160.34
$1
₿0.000010
$0.9983
₿0.000010
$78.09K
₿0.82
$15.27M
₿160.34
$15.27M
₿160.34
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1362 WalletConnect Token  WCT $0.08023
₿0.00000084
1.23 $14.94M
₿158.58
$0.08112
₿0.00000085
$0.07842
₿0.00000082
$7.81M
₿83.44
$80.26M
₿851.65
$14.94M
₿158.58
Previsione del prezzo di WalletConnect Token(wct)
1388 Token dForce USD  USX $0.9317
₿0.0000097
0.84 $14.39M
₿151.29
$0.9348
₿0.0000098
$0.923
₿0.0000096
$6.75K
₿0.07
$125.35M
₿1.32K
$14.39M
₿151.29
Previsione del prezzo di Token dForce USD(usx)
1402 Synapse  SYN $0.06482
₿0.00000068
-0.39 $14.23M
₿150.03
$0.06667
₿0.00000069
$0.06479
₿0.00000067
$1.71M
₿18.2
$16.24M
₿171.21
$14.23M
₿150.03
Previsione del prezzo di Synapse(syn)
1407 Beefy.Finance  BIFI $174.2
₿0.0018
-6.13 $13.94M
₿146.05
$185.95
₿0.0019
$172.21
₿0.0018
$1.72M
₿17.92
$13.94M
₿146.05
$13.94M
₿146.05
Previsione del prezzo di Beefy.Finance(bifi)
1427 Alchemix USD  ALUSD $0.9914
₿0.000010
0.07 $13.67M
₿143.53
$0.993
₿0.000010
$0.9904
₿0.000010
$14.61K
₿0.13
$13.67M
₿143.53
$13.67M
₿143.53
1486 Penpie  PNP $1.76
₿0.000018
-0.12 $12.75M
₿133.95
$1.77
₿0.000018
$1.74
₿0.000018
$7.56K
₿0.08
$17.55M
₿184.43
$12.75M
₿133.95
Previsione del prezzo di Penpie(pnp)
1541 dForce Token  DF $0.01182
₿0.00000012
0.65 $11.83M
₿124.96
$0.012
₿0.00000012
$0.01162
₿0.00000012
$990.1K
₿10.44
$11.83M
₿124.96
$11.83M
₿124.96
Previsione del prezzo di dForce Token(df)
1565 The Doge NFT  DOG $0.0008506
₿0.0000000089
-8.85 $11.54M
₿121.49
$0.0009344
₿0.0000000098
$0.0008321
₿0.0000000087
$257.39K
₿2.71
$14.44M
₿152.02
$11.54M
₿121.49
Previsione del prezzo di The Doge NFT(dog)
1646 Pika Protocol  PIKA $0.535
₿0.0000056
0.19 $10.17M
₿106.5
$0.5362
₿0.0000056
$0.5337
₿0.0000055
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Previsione del prezzo di Pika Protocol(pika)
1652 SWEAT  SWEAT $0.001322
₿0.000000013
0.01* $10.08M
₿105.78
$0.001325
₿0.000000013
$0.001321
₿0.000000013
$4.42M
₿45.55
$26.46M
₿277.76
$10.08M
₿105.78
Previsione del prezzo di SWEAT(sweat)
1660 Defi.money  MONEY $0.9997
₿0.000010
0.02 $9.99M
₿104.9
$0.9999
₿0.000010
$0.999
₿0.000010
$8.8
₿0
$9.99M
₿104.9
$9.99M
₿104.9
Previsione del prezzo di Defi.money(money)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀