$3.13T
Capitalizzazione totale
$244.29B
Volume totale
BTC 58.22%     ETH 9.06%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (303)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Tether  USDT $0.9995
₿0.000014
0.01* $142.38B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$94.82B
₿849.82K
$142.38B
₿1.58M
$142.38B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $56.36B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$12.05B
₿97.15K
$56.39B
₿474.09K
$56.36B
₿474.25K
12 Wrapped Bitcoin  WBTC $91,673
₿1.00071
6.83 $11.83B
₿155.34K
$94,475
₿1.0029
$84,863
₿0.99
$865.93M
₿4.38K
$11.83B
₿155.34K
$11.83B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $16.18
₿0.00025
8.96 $10.32B
₿147.73K
$17.5
₿0.00025
$14.42
₿0.00024
$1.2B
₿5.73K
$16.17B
₿251.62K
$10.32B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Wrapped stETH  WSTETH $2,806.79
₿0.058
4.83 $9.98B
₿0
$3,019.54
₿0.060
$2,603.53
₿0.058
$41.69M
₿1.66K
$9.98B
₿180.89K
$9.98B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
26 WETH  WETH $2,348.29
₿0.050
4.56 $6.81B
₿0
$2,540.33
₿0.051
$2,182.26
₿0.050
$138.78M
₿32.34K
$6.81B
₿151.29K
$6.81B
₿0
Previsione del prezzo di WETH(weth)
32 Uniswap  UNI $7.85
₿0.00016
4.34 $4.71B
₿120.73K
$8.3
₿0.00016
$7.32
₿0.00015
$355.38M
₿2.37K
$7.85B
₿160.17K
$4.71B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9995
₿0.000014
-0.03 $3.3B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$247.4M
₿4.63K
$3.3B
₿71.14K
$3.3B
₿71.14K
41 Aave [New]  AAVE $205.46
₿0.0018
4.78 $3.1B
₿27.26K
$226.57
₿0.0018
$190.59
₿0.0017
$510.01M
₿2.81K
$3.29B
₿29.47K
$3.1B
₿27.26K
Previsione del prezzo di Aave [New](aave)
66 Optimism  OP $1.1
₿0.000043
2.90 $1.78B
₿43.94K
$1.18
₿0.000045
$1.04
₿0.000043
$264.42M
₿3.82K
$4.72B
₿187.55K
$1.78B
₿43.94K
Previsione del prezzo di Optimism(op)
73 Kelp DAO Restaked ETH  RSETH $2,434.65
₿0.051
4.49 $1.34B
₿11.81K
$2,626.51
₿0.051
$2,262.27
₿0.050
$6.78M
₿99.91
$1.34B
₿11.81K
$1.34B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
76 Worldcoin  WLD $1.19
₿0.000093
7.55 $1.27B
₿17.03K
$1.25
₿0.000099
$1.07
₿0.000093
$325.61M
₿3.24K
$11.87B
₿939.26K
$1.27B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
83 Rocket Pool ETH  RETH $2,647.06
₿0.056
4.52 $1.18B
₿29.52K
$2,850.51
₿0.056
$2,460.78
₿0.055
$10.33M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Lido DAO  LDO $1.29
₿0.000038
3.96 $1.16B
₿34.59K
$1.39
₿0.000040
$1.21
₿0.000037
$207.16M
₿1.22K
$1.29B
₿38.79K
$1.16B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
129 Curve DAO Token  CRV $0.4644
₿0.0000088
6.90 $599.64M
₿10.42K
$0.5095
₿0.0000091
$0.4217
₿0.0000087
$219.39M
₿806.97
$1.04B
₿18.58K
$599.64M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
153 Frax  FRAX $0.9961
₿0.000014
-0.01* $495.2M
₿9.54K
$0.9969
₿0.000014
$0.9955
₿0.000014
$11.68M
₿607.03
$495.2M
₿9.54K
$495.2M
₿9.54K
162 Pendle  PENDLE $2.82
₿0.000096
-0.61 $466.64M
₿9.16K
$3.12
₿0.000098
$2.74
₿0.000087
$69.97M
₿1.99K
$728.9M
₿24.43K
$466.64M
₿9.16K
Previsione del prezzo di Pendle(pendle)
163 clBTC  CLBTC $91,649
4.24 $458.44M
$96,462
$85,264
$66.52
$458.44M
$458.44M
Previsione del prezzo di clBTC(clbtc)
176 tBTC  TBTC $91,568
₿1.00030
6.68 $402.96M
₿2.51K
$94,565
₿1.010
$84,862
₿0.99
$16.06M
₿11.52
$402.96M
₿2.51K
$402.96M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
185 Axelar  AXL $0.4156
₿0.000019
0.43 $384.75M
₿12.44K
$0.4558
₿0.000022
$0.4012
₿0.000019
$17.26M
₿619.31
$495.97M
₿22.79K
$384.75M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $372.66M
$1
$1
$0
$372.66M
$372.66M
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
193 cgETH Hashkey Cloud  CGETH.HASHKEY $2,354.37
4.90 $370.55M
$2,549.46
$2,225.07
$179.95
$370.55M
$370.55M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
195 Coinbase Wrapped Staked ETH  CBETH $2,561.84
₿0.053
4.35 $353.44M
₿9.54K
$2,773.08
₿0.054
$2,382.27
₿0.053
$11.83M
₿151.43
$957.76M
₿78.73K
$353.44M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.55 $322.96M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$11.42M
₿133.07
$322.96M
₿6.23K
$322.96M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
207 Synthetix Network Token  SNX $0.9399
₿0.000055
4.19 $319M
₿18.2K
$1.02
₿0.000059
$0.9003
₿0.000055
$41.35M
₿676.8
$319.4M
₿18.23K
$319M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
211 Frax Ether  FRXETH $2,336.3
₿0.051
4.51 $309.59M
₿13K
$2,541.29
₿0.051
$2,179.22
₿0.050
$6.48M
₿97.69
$309.59M
₿13K
$309.59M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 LayerZero  ZRO $2.59
0.92 $287.64M
$2.84
$2.49
$55.91M
$2.59B
$287.64M
Previsione del prezzo di LayerZero(zro)
254 Staked Frax Ether  SFRXETH $2,635.63
₿0.054
6.09 $235.58M
₿8.67K
$2,817.28
₿0.055
$2,426.13
₿0.054
$1.52M
₿11.36
$235.58M
₿8.67K
$235.58M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
271 Ankr  ANKR $0.02133
₿0.00000084
3.16 $213.38M
₿8.45K
$0.02271
₿0.00000090
$0.02031
₿0.00000084
$21.24M
₿551.09
$213.38M
₿8.45K
$213.38M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 Threshold Network  T $0.01973
₿0.00000067
0.51 $199.9M
₿6.56K
$0.02109
₿0.00000072
$0.01938
₿0.00000067
$17.43M
₿595.3
$220.24M
₿7.5K
$199.9M
₿6.56K
Previsione del prezzo di Threshold Network(t)
298 yearn.finance  YFI $5,638.73
₿0.12
1.49 $190.31M
₿3.99K
$6,063.42
₿0.12
$5,467.14
₿0.11
$47.65M
₿614.29
$206.73M
₿4.39K
$190.31M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
399 BLOCKv  VEE $0.03387
₿0.00000012
-4.56 $123.63M
₿407.06
$0.03873
₿0.00000013
$0.03372
₿0.00000011
$447.01K
₿0.16
$123.63M
₿449.58
$123.63M
₿407.06
Previsione del prezzo di BLOCKv(vee)
407 Across Protocol  ACX $0.2746
₿0.0000040
4.81 $119.98M
₿1.38K
$0.3
₿0.0000044
$0.2599
₿0.0000039
$15.76M
₿13.3
$274.65M
₿4.07K
$119.98M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
422 Venus  XVS $6.83
₿0.00021
-5.04 $113.5M
₿3.34K
$8.04
₿0.00023
$6.66
₿0.00021
$33.09M
₿468.25
$203.66M
₿6.33K
$113.5M
₿3.34K
Previsione del prezzo di Venus(xvs)
426 Balancer  BAL $1.78
₿0.000068
4.62 $111.1M
₿3.85K
$1.92
₿0.000071
$1.67
₿0.000068
$15.54M
₿131.23
$120.24M
₿4.3K
$111.1M
₿3.85K
Previsione del prezzo di Balancer(bal)
478 Tellor  TRB $36.45
₿0.0012
2.14 $96.7M
₿3.12K
$38.5
₿0.0012
$34.89
₿0.0012
$33.9M
₿418.83
$99.37M
₿3.16K
$96.7M
₿3.12K
Previsione del prezzo di Tellor(trb)
517 Optimism Bridged WBTC (Optimism)  WBTC $91,662
6.77 $84.31M
$95,027
$84,560
$8.9M
$84.31M
$84.31M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
518 L2 Standard Bridged WETH (Optimism)  WETH $2,358.87
5.93 $83.81M
$2,576.27
$2,130.37
$101.32M
$83.81M
$83.81M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
524 crvUSD  CRVUSD $0.9993
₿0.000014
-0.03 $82.65M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$17.81M
₿330.85
$82.65M
₿2.1K
$82.65M
₿2.1K
545 Cartesi  CTSI $0.09139
₿0.0000038
3.10 $78.36M
₿3.07K
$0.09794
₿0.0000040
$0.08674
₿0.0000038
$10.8M
₿150.18
$91.32M
₿3.91K
$78.36M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
551 Frax USD  FRXUSD $0.9958
-0.02 $77.42M
$0.9964
$0.9949
$1.35M
$77.42M
$77.42M
Previsione del prezzo di Frax USD(frxusd)
555 dForce Token  DF $0.07639
₿0.00000088
1.71 $76.33M
₿617.93
$0.07931
₿0.00000090
$0.07381
₿0.00000087
$5.19M
₿55.38
$76.33M
₿882.78
$76.33M
₿617.93
Previsione del prezzo di dForce Token(df)
564 Autonolas  OLAS $0.4654
₿0.000056
2.77 $73.45M
₿2.46K
$0.4918
₿0.000057
$0.4456
₿0.000052
$647.2K
₿48.92
$216.11M
₿30.31K
$73.45M
₿2.46K
Previsione del prezzo di Autonolas(olas)
579 Staked FRAX  SFRAX $1.1
₿0.000015
-1.51 $69.56M
₿0
$1.2
₿0.000015
$1.09
₿0.000014
$402.64
₿0.7
$69.56M
$69.56M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
587 Kyber Network Crystal  KNC $0.402
₿0.000010
1.93 $68.42M
₿1.85K
$0.4244
₿0.000011
$0.3887
₿0.000010
$11.38M
₿261.84
$96.47M
₿2.59K
$68.42M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
602 Synapse  SYN $0.2974
₿0.000018
-0.03 $65.07M
₿3.61K
$0.3198
₿0.000020
$0.2896
₿0.000018
$9.72M
₿355.07
$74.26M
₿3.51K
$65.07M
₿3.61K
Previsione del prezzo di Synapse(syn)
604 Ocean Protocol  OCEAN $0.3067
₿0.000015
7.93 $64.5M
₿9.44K
$0.3314
₿0.000016
$0.28
₿0.000015
$674.84K
₿693.8
$292.25M
₿21.92K
$64.5M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
618 Osaka Protocol  OSAK $0.00000008111
₿0.0000000000054
7.00 $61.75M
₿4.17K
$0.00000008687
₿0.0000000000055
$0.00000007411
₿0.0000000000053
$70.8K
₿11.23
$61.75M
₿4.17K
$61.75M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
626 Binance USD  BUSD $0.9975
₿0.000014
0.64 $60.35M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$16.1K
₿10.08
$60.35M
₿1.04K
$60.35M
₿1.04K
632 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $59.14M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$4.81M
₿423.61
$59.14M
$59.14M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
635 Velodrome Finance  VELO $0.06424
₿0.0000035
6.62 $58.55M
₿2.15K
$0.0675
₿0.0000037
$0.05848
₿0.0000034
$14.41M
₿193.29
$129.11M
₿5.59K
$58.55M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
645 CYBER  CYBER $1.57
₿0.00019
2.71 $57.72M
₿2.15K
$1.69
₿0.00020
$1.49
₿0.00019
$22.73M
₿406.88
$156.54M
₿19.5K
$57.72M
₿2.15K
Previsione del prezzo di CYBER(cyber)
654 ViciCoin  VCNT $21.49
₿0.00025
1.57 $56.11M
₿678.49
$21.5
₿0.00026
$20.75
₿0.00024
$115.77K
₿9.75
$214.78M
₿2.6K
$56.11M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
658 Magic Internet Money  MIM $0.9926
₿0.000014
-0.59 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9901
₿0.000014
$3.21K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
681 Stargate Finance  STG $0.2546
₿0.000010
1.33 $51.96M
₿2.18K
$0.2652
₿0.000011
$0.2474
₿0.000010
$14.85M
₿270.9
$254.26M
₿10.68K
$51.96M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
682 Liquity USD  LUSD $1
₿0.000014
0.08 $51.9M
₿1.71K
$1
₿0.000014
$0.9987
₿0.000014
$3.3M
₿40.52
$51.9M
₿1.71K
$51.9M
₿1.71K
689 Dola USD Stablecoin  DOLA $0.9947
₿0.000014
-0.09 $51.23M
₿1.02K
$0.9999
₿0.000014
$0.9934
₿0.000014
$1.16M
₿13.66
$206.24M
₿1.3K
$51.23M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
707 Hashflow  HFT $0.09147
₿0.0000060
3.99 $48.46M
₿2.33K
$0.09874
₿0.0000063
$0.08571
₿0.0000060
$15.95M
₿214.44
$91.38M
₿6.05K
$48.46M
₿2.33K
Previsione del prezzo di Hashflow(hft)
709 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.25 $48.06M
₿1.11K
$1.07
₿0.000014
$0.9801
₿0.000014
$1.72M
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Mountain Protocol USD  USDM $1.01
₿0.000014
0.58 $48.29M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$798.66K
₿17.3
$48.29M
₿1.19K
$48.29M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
739 Kujira  KUJI $0.373
₿0.000032
8.35 $45.66M
₿4.01K
$0.3812
₿0.000034
$0.342
₿0.000032
$305.82K
₿16.02
$45.67M
₿4.01K
$45.66M
₿4.01K
Previsione del prezzo di Kujira(kuji)
776 Alpha Finance  ALPHA $0.0457
₿0.0000024
2.12 $42.21M
₿2.1K
$0.04907
₿0.0000026
$0.04374
₿0.0000023
$13.58M
₿299.41
$45.78M
₿2.41K
$42.21M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
799 Layer3  L3 $0.07394
9.98 $40.85M
$0.08133
$0.06515
$22.37M
$246.48M
$40.85M
Previsione del prezzo di Layer3(l3)
846 Orderly Network  ORDER $0.1564
5.11 $36.09M
$0.1632
$0.1452
$11.41M
$156.52M
$36.09M
Previsione del prezzo di Orderly Network(order)
861 Derive  DRV $0.04779
2.51 $35.32M
$0.05125
$0.04634
$214.07K
$47.89M
$35.32M
Previsione del prezzo di Derive(drv)
873 ParaSwap  PSP $0.0222
₿0.00000056
4.77 $34.33M
₿713.12
$0.02359
₿0.00000057
$0.02057
₿0.00000055
$90.6K
₿3.06
$40M
₿1.02K
$34.33M
₿713.12
Previsione del prezzo di ParaSwap(psp)
907 Perpetual Protocol  PERP $0.4424
₿0.000019
4.27 $32.15M
₿1.45K
$0.4766
₿0.000022
$0.417
₿0.000019
$11.27M
₿407.14
$66.43M
₿3K
$32.15M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
911 Wagmi  WAGMI $0.01855
₿0.00000019
-3.21 $32.04M
₿303.09
$0.02005
₿0.00000020
$0.01827
₿0.00000018
$519.41K
₿5.7
$92.76M
$32.04M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
930 Pocket Network  POKT $0.01802
₿0.0000033
5.71 $30.48M
₿5.59K
$0.01913
₿0.0000038
$0.01665
₿0.0000033
$418.31K
₿30.49
$31.03M
₿5.74K
$30.48M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
936 ankrETH  ANKRETH $2,774.19
₿0.058
4.33 $30.33M
₿1.04K
$3,008.74
₿0.059
$2,581.41
₿0.058
$9.19K
₿0.61
$30.33M
₿1.04K
$30.33M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
952 Liquity BOLD  BOLD $0.9979
-0.08 $28.91M
$0.9995
$0.9976
$326.54K
$28.91M
$28.91M
Previsione del prezzo di Liquity BOLD(bold)
969 miMatic  MIMATIC $1
₿0.000012
0.15 $27.58M
₿333.54
$1
₿0.000012
$0.9987
₿0.000011
$26.09K
₿0.48
$302.61M
₿3.67K
$27.58M
₿333.54
Previsione del prezzo di miMatic(mimatic)
974 sUSD (Optimism)  SUSD $0.9778
-0.08 $27.13M
$1.02
$0.9709
$1.72M
$27.13M
$27.13M
Previsione del prezzo di sUSD (Optimism)(susd)
976 Tornado Cash  TORN $7.13
₿0.000044
-1.06 $27M
₿170.18
$7.86
₿0.000046
$7.06
₿0.000043
$166.72K
₿0.53
$70.85M
₿446.61
$27M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
983 sETH  SETH $2,305.65
₿0.050
3.55 $26.71M
₿622.47
$2,515.86
₿0.051
$2,126.59
₿0.050
$5.74K
₿3.14
$26.71M
₿622.47
$26.71M
₿622.47
Previsione del prezzo di sETH(seth)
1052 Persistence  XPRT $0.1095
₿0.0000045
-0.81 $24.09M
₿918.58
$0.116
₿0.0000046
$0.1081
₿0.0000045
$215.23K
₿6.88
$24.65M
₿924.05
$24.09M
₿918.58
Previsione del prezzo di Persistence(xprt)
1053 ShapeShift FOX Token  FOX $0.03863
₿0.0000013
2.36 $24.06M
₿851.7
$0.04237
₿0.0000014
$0.03707
₿0.0000013
$747.73K
₿23.26
$38.65M
₿1.38K
$24.06M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1111 sUSD  SUSD $0.984
₿0.000014
0.19 $21.11M
₿727.58
$0.9855
₿0.000014
$0.9768
₿0.000014
$1.08M
₿56.3
$21.11M
₿727.58
$21.11M
₿727.58
Previsione del prezzo di sUSD(susd)
1183 Cryptex Finance  CTX $2.52
₿0.000066
0.50 $18.84M
₿383.05
$2.75
₿0.000069
$2.46
₿0.000064
$570.64K
₿10.89
$25.15M
₿667.6
$18.84M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1219 Spectra  SPECTRA $0.05288
3.73 $17.9M
$0.05644
$0.0492
$65.14K
$29.08M
$17.9M
Previsione del prezzo di Spectra(spectra)
1222 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.08 $17.84M
$1.06
$0.9879
$2.31M
$17.84M
$17.84M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1223 Beefy.Finance  BIFI $222.14
₿0.0060
-0.63 $17.81M
₿488.28
$236.75
₿0.0062
$215.5
₿0.0057
$591.39K
₿53.67
$17.81M
₿488.28
$17.81M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1285 Token dForce USD  USX $0.9956
₿0.000015
-0.41 $15.58M
₿473.66
$1
₿0.000015
$0.9941
₿0.000014
$27.51K
₿0.48
$133.98M
₿2.48K
$15.58M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1290 Alchemix USD  ALUSD $0.9837
₿0.000014
0.06 $15.39M
₿2.43K
$0.9874
₿0.000014
$0.978
₿0.000013
$230.97K
₿3.85
$15.39M
₿2.43K
$15.39M
₿2.43K
1318 Fantom Bomb  BOMB $0.02994
₿0.00000038
7.18 $14.79M
₿0
$0.03192
₿0.00000039
$0.02793
₿0.00000037
$43.78K
₿5.26
$14.79M
$14.79M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1328 The Doge NFT  DOG $0.001095
₿0.00000023
5.92 $14.61M
₿3.5K
$0.001168
₿0.00000024
$0.001009
₿0.00000022
$130.33K
₿55.01
$18.58M
₿3.98K
$14.61M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1332 KRYLL  KRL $0.3659
₿0.000013
2.71 $14.51M
₿490.29
$0.3776
₿0.000013
$0.3534
₿0.000013
$518.39K
₿15.88
$18.09M
₿662.75
$14.51M
₿490.29
Previsione del prezzo di KRYLL(krl)
1413 pSTAKE Finance  PSTAKE $0.02485
₿0.0000017
-8.25 $12.42M
₿814.07
$0.02929
₿0.0000019
$0.02455
₿0.0000017
$4.69M
₿18.89
$12.42M
₿884.86
$12.42M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1464 Beethoven X  BEETS $0.04803
₿0.00000070
-3.16 $11.18M
₿128.96
$0.05229
₿0.00000074
$0.04742
₿0.00000066
$16.45K
₿0.19
$11.93M
₿159
$11.18M
₿128.96
Previsione del prezzo di Beethoven X(beets)
1500 Defi.money  MONEY $1
0.61 $10.52M
$1
$0.9958
$318.16K
$10.52M
$10.52M
Previsione del prezzo di Defi.money(money)
1566 Extra Finance  EXTRA $0.03133
₿0.0000023
4.52 $9.51M
₿456.81
$0.03355
₿0.0000024
$0.02954
₿0.0000022
$49.05K
₿6.52
$28.42M
₿2.24K
$9.51M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1651 Penpie  PNP $1.55
₿0.000068
6.17 $8.16M
₿313.31
$1.65
₿0.000071
$1.43
₿0.000052
$46K
₿5.25
$15.5M
₿683.99
$8.16M
₿313.31
Previsione del prezzo di Penpie(pnp)
1654 Tarot V1  TAROT $0.1222
₿0.00000044
10,421.96 $8.13M
₿27.45
$0.128
₿0.00000047
$0.001124
₿0.00000042
$8.12K
₿0.02
$12.22M
₿44.83
$8.13M
₿27.45
Previsione del prezzo di Tarot V1(tarot)
1665 Thales  THALES $0.1328
₿0.0000046
5.84 $7.98M
₿251.12
$0.1432
₿0.0000047
$0.123
₿0.0000046
$48.15K
₿1.62
$12.4M
₿453.28
$7.98M
₿251.12
Previsione del prezzo di Thales(thales)
1692 Tarot  TAROT $0.1151
₿0.0000035
4.62 $7.66M
₿0
$0.1215
₿0.0000035
$0.1078
₿0.0000033
$214.32K
₿3.38
$11.52M
₿355
$7.66M
₿0
Previsione del prezzo di Tarot(tarot)
1700 Port3 Network  PORT3 $0.01734
₿0.0000032
1.14 $7.48M
₿353.92
$0.01852
₿0.0000034
$0.01703
₿0.0000032
$1.59M
₿90.34
$17.33M
₿3.26K
$7.48M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1717 Pika Protocol  PIKA $0.3838
₿0.0000082
6.18 $7.31M
₿156.39
$0.4205
₿0.0000083
$0.2233
₿0.0000082
$20.44
₿0.01
$38.48M
₿823.09
$7.31M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1719 Smart Layer Network  SLN $0.1029
₿0.000045
13.33 $7.34M
₿729.86
$0.1109
₿0.000049
$0.09078
₿0.000044
$379.24K
₿41.66
$10.36M
₿4.6K
$7.34M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1721 Kwenta  KWENTA $13.42
₿0.0018
8.02 $7.18M
₿1.01K
$14.74
₿0.0021
$12.39
₿0.0018
$90.62K
₿6.19
$10.76M
₿1.51K
$7.18M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1850 Fuse Network Token  FUSE $0.01983
₿0.0000011
0.49 $6.01M
₿301.61
$0.02024
₿0.0000012
$0.01961
₿0.0000011
$1M
₿17.64
$7.55M
₿436.68
$6.01M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui