$2.53T
Capitalizzazione totale
$84.67B
Volume totale
BTC 51.47%     ETH 16.61%
Prevalenza di BTC

Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (506)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $66,425
₿1
-0.66 $1.31T
₿19.68M
$67,265
₿1
$65,019
₿1
$18.48B
₿512.94K
$1.4T
₿21M
$1.31T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,499.74
₿0.050
0.73 $422.21B
₿6.08M
$3,526.94
₿0.051
$3,366.75
₿0.050
$14.77B
₿267.46K
$422.21B
₿6.08M
$422.21B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.11 $112.59B
₿1.58M
$1
₿0.000014
$0.9976
₿0.000014
$45.26B
₿849.82K
$112.59B
₿1.58M
$112.59B
₿1.58M
4 Binance Coin  BNB $603.14
₿0.0085
0.49 $92.92B
₿1.31M
$612.4
₿0.0085
$589.39
₿0.0082
$627.42M
₿19.18K
$92.92B
₿1.31M
$92.92B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $144.05
₿0.0024
-2.15 $66.72B
₿1.08M
$148.68
₿0.0025
$140.22
₿0.0024
$2.67B
₿49.13K
$83.55B
₿1.4M
$66.72B
₿1.08M
Previsione del prezzo di Solana(sol)
6 Staked Ether  STETH $3,492.14
₿0.050
0.63 $33.47B
₿481.74K
$3,525.63
₿0.051
$3,366.33
₿0.050
$83.52M
₿2.45K
$33.47B
₿481.74K
$33.47B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
7 USD Coin  USDC $1
₿0.000014
-0.03 $32.42B
₿474.25K
$1
₿0.000014
$0.9964
₿0.000014
$6.04B
₿97.15K
$32.42B
₿474.09K
$32.42B
₿474.25K
8 XRP  XRP $0.4766
₿0.0000088
-0.34 $26.44B
₿487.14K
$0.4814
₿0.0000090
$0.4649
₿0.0000087
$1.11B
₿31.4K
$47.57B
₿884.76K
$26.44B
₿487.14K
Previsione del prezzo di XRP(xrp)
9 The Open Network  TON $8.09
₿0.000099
6.82 $19.75B
₿344.64K
$8.13
₿0.00010
$7.58
₿0.000093
$880.77M
₿9.24K
$41.46B
₿506.94K
$19.75B
₿344.64K
Previsione del prezzo di The Open Network(ton)
10 Dogecoin  DOGE $0.1357
₿0.0000026
-3.86 $19.68B
₿388.46K
$0.1432
₿0.0000027
$0.1325
₿0.0000026
$866.67M
₿33.48K
$19.68B
₿388.48K
$19.68B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.413
₿0.0000083
-2.03 $14.61B
₿294.48K
$0.4244
₿0.0000088
$0.4029
₿0.0000083
$373.59M
₿7.88K
$18.58B
₿375.57K
$14.61B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Shiba Inu  SHIB $0.0000204
₿0.00000000039
-3.70 $12.02B
₿233.85K
$0.00002188
₿0.00000000040
$0.00001972
₿0.00000000039
$520.3M
₿8.67K
$20.39B
₿396.85K
$12.02B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
13 Avalanche  AVAX $30.26
₿0.00067
-3.30 $11.97B
₿256.28K
$32.04
₿0.00068
$29.29
₿0.00066
$423.44M
₿7.56K
$13.48B
₿296.08K
$11.97B
₿256.28K
Previsione del prezzo di Avalanche(avax)
14 Wrapped Bitcoin  WBTC $66,503
₿1.00071
-0.54 $10.18B
₿155.34K
$67,294
₿1.0029
$65,072
₿0.99
$258.25M
₿4.38K
$10.18B
₿155.34K
$10.18B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 TRON  TRX $0.1162
₿0.0000017
-0.51 $10.16B
₿152.95K
$0.117
₿0.0000017
$0.1152
₿0.0000017
$350.53M
₿7.33K
$10.16B
₿152.95K
$10.16B
₿152.95K
Previsione del prezzo di TRON(trx)
16 ChainLink  LINK $14.86
₿0.00025
-2.64 $8.72B
₿147.73K
$15.44
₿0.00025
$14.49
₿0.00024
$432.14M
₿5.73K
$14.85B
₿251.62K
$8.72B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Polkadot  DOT $6.17
₿0.00012
-3.56 $8.5B
₿164.49K
$6.48
₿0.00012
$6.05
₿0.00012
$229.78M
₿5K
$9B
₿174.35K
$8.5B
₿164.49K
Previsione del prezzo di Polkadot(dot)
18 Bitcoin Cash  BCH $420.92
₿0.0089
-2.48 $8.32B
₿176.58K
$439.11
₿0.010
$411.21
₿0.0088
$250.31M
₿18.15K
$8.86B
₿188.33K
$8.32B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 Uniswap  UNI $10.54
₿0.00016
5.61 $7.95B
₿120.73K
$10.94
₿0.00016
$9.98
₿0.00015
$450.72M
₿2.37K
$10.55B
₿160.17K
$7.95B
₿120.73K
Previsione del prezzo di Uniswap(uni)
20 Near  NEAR $5.58
₿0.000099
-5.75 $6.1B
₿105.66K
$6
₿0.00010
$5.46
₿0.000099
$380.02M
₿8.91K
$6.63B
₿117.88K
$6.1B
₿105.66K
Previsione del prezzo di Near(near)
21 Litecoin  LTC $77.87
₿0.0014
-1.23 $5.82B
₿104.05K
$80.2
₿0.0014
$76.58
₿0.0013
$387.83M
₿9.51K
$6.55B
₿117.46K
$5.82B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
22 Matic Network  MATIC $0.5875
₿0.000012
-2.67 $5.46B
₿118.78K
$0.612
₿0.000013
$0.5745
₿0.000012
$340.24M
₿5.85K
$5.88B
₿127.96K
$5.46B
₿118.78K
Previsione del prezzo di Matic Network(matic)
23 Wrapped eETH  WEETH $3,627.9
₿0.052
0.62 $5.37B
₿33.69K
$3,662.9
₿0.053
$3,502.51
₿0.052
$13.62M
₿637.44
$5.37B
₿33.69K
$5.37B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
24 Dai  DAI $1
₿0.000014
0.02 $5.22B
₿71.14K
$1
₿0.000014
$0.9961
₿0.000014
$396.91M
₿4.63K
$5.22B
₿71.14K
$5.22B
₿71.14K
25 LEO Token  LEO $5.55
₿0.000086
-0.88 $5.14B
₿79.96K
$5.6
₿0.000086
$5.52
₿0.000081
$2.48M
₿29.84
$5.47B
₿85.01K
$5.14B
₿79.96K
Previsione del prezzo di LEO Token(leo)
26 Pepe  PEPE $0.00001162
₿0.00000000010
-3.16 $4.93B
₿42.25K
$0.0000122
₿0.00000000010
$0.00001071
₿0.000000000098
$906.7M
₿7.64K
$4.93B
₿42.25K
$4.93B
₿42.25K
Previsione del prezzo di Pepe(pepe)
27 Internet Computer  ICP $9.43
₿0.00022
-3.34 $4.4B
₿104.51K
$9.88
₿0.00024
$9.15
₿0.00022
$118.58M
₿4.01K
$4.92B
₿116.95K
$4.4B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
28 Kaspa  KAS $0.1626
₿0.0000019
-2.29 $3.9B
₿45.59K
$0.169
₿0.0000020
$0.1587
₿0.0000019
$54.42M
₿514.3
$3.9B
₿45.99K
$3.9B
₿45.59K
Previsione del prezzo di Kaspa(kas)
29 Fetch.ai  FET $1.48
₿0.000036
-5.79 $3.74B
₿37.87K
$1.63
₿0.000037
$1.44
₿0.000036
$191.88M
₿3.18K
$3.9B
₿41.85K
$3.74B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
30 Ethereum Classic  ETC $25.29
₿0.00047
0.23 $3.72B
₿69.11K
$25.65
₿0.00048
$24.12
₿0.00046
$143.26M
₿4.09K
$5.31B
₿99.41K
$3.72B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
31 Ethena USDe  USDE $0.9998
₿0.000014
-0.18 $3.52B
₿34.16K
$1
₿0.000014
$0.996
₿0.000014
$137.8M
₿3.35K
$3.52B
₿34.16K
$3.52B
₿34.16K
32 Renzo Restaked ETH  EZETH $3,469.57
₿0.051
0.51 $3.46B
₿0
$3,516.1
₿0.051
$3,349.57
₿0.050
$30.61M
₿585.21
$3.47B
$3.46B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
33 Aptos  APT $7.66
₿0.00017
-2.53 $3.45B
₿69.43K
$8.09
₿0.00019
$7.46
₿0.00017
$189.51M
₿4.59K
$8.44B
₿189.76K
$3.45B
₿69.43K
Previsione del prezzo di Aptos(apt)
34 Monero  XMR $169.66
₿0.0019
-2.45 $3.14B
₿35.7K
$176.35
₿0.0019
$165.2
₿0.0018
$81.73M
₿703.41
$0
$3.14B
₿35.7K
Previsione del prezzo di Monero(xmr)
35 Render Token  RNDR $8.02
₿0.00013
-3.99 $3.13B
₿50.39K
$8.43
₿0.00013
$7.7
₿0.00013
$181.28M
₿2.07K
$4.28B
₿70.21K
$3.13B
₿50.39K
Previsione del prezzo di Render Token(rndr)
36 Hedera Hashgraph  HBAR $0.08694
₿0.0000014
-1.11 $3.12B
₿49.45K
$0.09031
₿0.0000015
$0.08463
₿0.0000014
$66.18M
₿926.12
$4.37B
₿73.33K
$3.12B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
37 Mantle  MNT $0.8939
₿0.000018
0.30 $2.93B
₿61.48K
$0.8996
₿0.000019
$0.8612
₿0.000018
$161.32M
₿1.01K
$5.58B
₿117.12K
$2.93B
₿61.48K
Previsione del prezzo di Mantle(mnt)
38 Filecoin  FIL $5.14
₿0.00012
-4.37 $2.9B
₿65.49K
$5.46
₿0.00013
$4.97
₿0.00012
$185.67M
₿4.95K
$10.09B
₿240.11K
$2.9B
₿65.49K
Previsione del prezzo di Filecoin(fil)
39 Blockstack  STX $1.92
₿0.000044
-8.76 $2.83B
₿64.91K
$2.1
₿0.000047
$1.88
₿0.000044
$104.03M
₿1.27K
$3.5B
₿81.26K
$2.83B
₿64.91K
Previsione del prezzo di Blockstack(stx)
40 Stellar  XLM $0.09664
₿0.0000018
-1.08 $2.81B
₿54.15K
$0.09883
₿0.0000019
$0.09445
₿0.0000018
$55.62M
₿1.36K
$4.84B
₿93.79K
$2.81B
₿54.15K
Previsione del prezzo di Stellar(xlm)
41 Cosmos  ATOM $7.12
₿0.00015
-4.00 $2.79B
₿60.66K
$7.5
₿0.00015
$6.99
₿0.00015
$190.56M
₿3.6K
$2.79B
₿60.7K
$2.79B
₿60.66K
Previsione del prezzo di Cosmos(atom)
42 OKB  OKB $45.59
₿0.00082
-1.44 $2.75B
₿49.74K
$46.45
₿0.00083
$45.18
₿0.00081
$6.12M
₿131.07
$10.81B
₿195.59K
$2.75B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Crypto.com Coin  CRO $0.1001
₿0.0000020
0.11 $2.69B
₿55.56K
$0.1027
₿0.0000021
$0.09741
₿0.0000020
$11.59M
₿345.91
$3.01B
₿62.55K
$2.69B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
44 Arbitrum  ARB $0.9205
₿0.000021
-2.40 $2.68B
₿55.94K
$0.9526
₿0.000022
$0.8855
₿0.000020
$255.29M
₿5.3K
$9.24B
₿210.77K
$2.68B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
45 Immutable  IMX $1.71
₿0.000037
-4.12 $2.6B
₿53.58K
$1.82
₿0.000039
$1.66
₿0.000037
$63.24M
₿841.95
$3.45B
₿75.31K
$2.6B
₿53.58K
Previsione del prezzo di Immutable(imx)
46 First Digital USD  FDUSD $1.01
₿0.000014
0.76 $2.58B
₿48.53K
$1.01
₿0.000014
$0.9934
₿0.000014
$5.83B
₿157.75K
$2.58B
₿48.53K
$2.58B
₿48.53K
47 Injective Protocol  INJ $26.39
₿0.00047
-7.96 $2.57B
₿42.51K
$29.2
₿0.00048
$26.18
₿0.00046
$222.18M
₿1.86K
$2.65B
₿47.21K
$2.57B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
48 dogwifhat  WIF $2.34
₿0.000049
-3.26 $2.35B
₿49.99K
$2.48
₿0.000056
$2.23
₿0.000049
$566.4M
₿7.3K
$2.35B
₿49.99K
$2.35B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
49 Sui  SUI $0.9366
₿0.000021
-3.63 $2.28B
₿28.5K
$1
₿0.000023
$0.9046
₿0.000021
$188.68M
₿3.82K
$9.4B
₿219.89K
$2.28B
₿28.5K
Previsione del prezzo di Sui(sui)
50 The Graph  GRT $0.2364
₿0.0000046
-2.85 $2.25B
₿44.46K
$0.2488
₿0.0000049
$0.23
₿0.0000046
$90.82M
₿1.35K
$2.55B
₿50.71K
$2.25B
₿44.46K
Previsione del prezzo di The Graph(grt)
51 Bittensor  TAO $307.4
₿0.0089
-3.82 $2.16B
₿58.76K
$323.66
₿0.0093
$298.21
₿0.0080
$43.13M
₿1.02K
$6.55B
₿187.78K
$2.16B
₿58.76K
Previsione del prezzo di Bittensor(tao)
52 Optimism  OP $1.98
₿0.000043
-1.18 $2.16B
₿43.94K
$2.05
₿0.000045
$1.9
₿0.000043
$255.75M
₿3.82K
$8.54B
₿187.55K
$2.16B
₿43.94K
Previsione del prezzo di Optimism(op)
53 Maker  MKR $2,272.81
₿0.049
1.05 $2.11B
₿45.73K
$2,306.26
₿0.050
$2,207.69
₿0.048
$74.57M
₿1.97K
$2.22B
₿48.35K
$2.11B
₿45.73K
Previsione del prezzo di Maker(mkr)
54 VeChain  VET $0.02863
₿0.00000063
-3.05 $2.09B
₿46.12K
$0.02989
₿0.00000066
$0.02787
₿0.00000062
$45.21M
₿1.38K
$2.47B
₿54.53K
$2.09B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 FLOKI  FLOKI $0.0002011
₿0.0000000027
-0.99 $1.96B
₿26.82K
$0.0002154
₿0.0000000029
$0.0001921
₿0.0000000027
$363.65M
₿2.39K
$2.02B
₿27.61K
$1.96B
₿26.82K
Previsione del prezzo di FLOKI(floki)
57 Rocket Pool ETH  RETH $3,885.59
₿0.056
0.86 $1.96B
₿29.52K
$3,913.71
₿0.056
$3,740.86
₿0.055
$16.27M
₿604.25
$1.96B
₿29.52K
$1.96B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
58 Arweave  AR $28.9
₿0.00044
-1.78 $1.9B
₿28.72K
$32.01
₿0.00046
$27.83
₿0.00043
$148.44M
₿462.18
$1.9B
₿28.72K
$1.9B
₿28.72K
Previsione del prezzo di Arweave(ar)
59 Lido DAO  LDO $1.99
₿0.000038
7.35 $1.79B
₿34.59K
$2.01
₿0.000040
$1.82
₿0.000037
$135.47M
₿1.22K
$2B
₿38.79K
$1.79B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
60 Ondo  ONDO $1.21
₿0.000010
-1.53 $1.76B
₿15.67K
$1.35
₿0.000011
$1.16
₿0.000010
$456.59M
₿2.36K
$12.2B
₿108.52K
$1.76B
₿15.67K
Previsione del prezzo di Ondo(ondo)
61 Fantom  FTM $0.6211
₿0.000014
-3.14 $1.75B
₿40.72K
$0.6533
₿0.000015
$0.6075
₿0.000013
$163.17M
₿10.68K
$1.98B
₿46.11K
$1.75B
₿40.72K
Previsione del prezzo di Fantom(ftm)
62 Theta Network  THETA $1.66
₿0.000039
-5.83 $1.66B
₿39.59K
$1.77
₿0.000042
$1.62
₿0.000039
$25.45M
₿2.97K
$1.66B
₿39.59K
$1.66B
₿39.59K
Previsione del prezzo di Theta Network(theta)
63 Mantle Staked Ether  METH $3,620.31
₿0.051
0.52 $1.64B
₿25.31K
$3,655.88
₿0.052
$3,494.03
₿0.051
$6.88M
₿159.95
$1.64B
₿25.31K
$1.64B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
65 Bonk  BONK $0.00002421
₿0.00000000031
-5.59 $1.62B
₿20.66K
$0.00002629
₿0.00000000032
$0.0000233
₿0.00000000031
$311.17M
₿1.46K
$2.28B
₿29.24K
$1.62B
₿20.66K
Previsione del prezzo di Bonk(bonk)
66 Bitget Token  BGB $1.15
₿0.000018
-2.23 $1.61B
₿25.02K
$1.18
₿0.000019
$1.14
₿0.000017
$40.76M
₿911.48
$2.29B
₿35.74K
$1.61B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
67 Thorchain  RUNE $4.7
₿0.00010
-1.13 $1.58B
₿34.56K
$4.88
₿0.00010
$4.52
₿0.00010
$117.12M
₿5.37K
$1.94B
₿42.91K
$1.58B
₿34.56K
Previsione del prezzo di Thorchain(rune)
68 Celestia  TIA $7.65
₿0.00016
-3.21 $1.47B
₿28.75K
$8.05
₿0.00016
$7.41
₿0.00016
$85.17M
₿1.37K
$8.07B
₿168.81K
$1.47B
₿28.75K
Previsione del prezzo di Celestia(tia)
69 Core  CORE $1.58
₿0.000031
2.31 $1.42B
₿28.25K
$1.62
₿0.000035
$1.5
₿0.000031
$65.06M
₿1.6K
$3.34B
₿67.47K
$1.42B
₿28.25K
Previsione del prezzo di Core(core)
70 Brett  BRETT $0.139
₿0.0000011
-1.33 $1.39B
₿9.59K
$0.1489
₿0.0000011
$0.1264
₿0.0000011
$86.11M
₿196.34
$1.39B
₿11.28K
$1.39B
₿9.59K
Previsione del prezzo di Brett(brett)
71 WhiteBIT Coin  WBT $9.59
₿0.00012
-0.52 $1.38B
₿18.11K
$9.75
₿0.00012
$9.53
₿0.00012
$5.98M
₿233.74
$3.37B
₿44.67K
$1.38B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
72 EOS  EOS $0.6514
₿0.000015
-3.45 $1.35B
₿17.23K
$0.6849
₿0.000015
$0.6351
₿0.000014
$138.63M
₿2.6K
$0
$1.35B
₿17.23K
Previsione del prezzo di EOS(eos)
73 Pyth Network  PYTH $0.3591
₿0.000010
-4.40 $1.3B
₿16.31K
$0.3806
₿0.000011
$0.3487
₿0.000010
$80.01M
₿1.09K
$3.6B
₿108.72K
$1.3B
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
74 Aave [New]  AAVE $84.09
₿0.0018
0.39 $1.25B
₿27.26K
$86.08
₿0.0018
$81.71
₿0.0017
$104.04M
₿2.81K
$1.35B
₿29.47K
$1.25B
₿27.26K
Previsione del prezzo di Aave [New](aave)
75 Algorand  ALGO $0.152
₿0.0000032
-3.12 $1.25B
₿26.57K
$0.159
₿0.0000034
$0.1482
₿0.0000032
$54.41M
₿960.43
$1.25B
₿26.57K
$1.25B
₿26.57K
Previsione del prezzo di Algorand(algo)
76 Starknet  STRK $0.9528
₿0.000026
-3.46 $1.25B
₿19.46K
$1.01
₿0.000027
$0.9226
₿0.000026
$89.64M
₿2.04K
$9.58B
₿267.26K
$1.25B
₿19.46K
Previsione del prezzo di Starknet(strk)
77 Sei  SEI $0.4202
₿0.0000096
-5.02 $1.23B
₿25.74K
$0.4503
₿0.000010
$0.4099
₿0.0000095
$91.37M
₿1.62K
$4.22B
₿96.24K
$1.23B
₿25.74K
Previsione del prezzo di Sei(sei)
78 Quant  QNT $81.58
₿0.0016
-1.72 $1.19B
₿24.58K
$83.36
₿0.0017
$79.51
₿0.0016
$19.79M
₿415.46
$1.2B
₿24.7K
$1.19B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 Gala  GALA $0.03309
₿0.00000084
-2.42 $1.19B
₿31.94K
$0.03508
₿0.00000094
$0.03188
₿0.00000083
$100.77M
₿3.63K
$1.19B
₿31.94K
$1.19B
₿31.94K
Previsione del prezzo di Gala(gala)
80 Jupiter  JUP $0.867
₿0.000018
-4.35 $1.17B
₿25.28K
$0.9218
₿0.000020
$0.841
₿0.000018
$124.5M
₿2.35K
$8.68B
₿187.28K
$1.17B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 Ethena  ENA $0.7213
₿0.000019
3.32 $1.17B
₿27.95K
$0.7349
₿0.000021
$0.6698
₿0.000017
$160.56M
₿20.92K
$10.82B
₿294.23K
$1.17B
₿27.95K
Previsione del prezzo di Ethena(ena)
82 Flare  FLR $0.02653
₿0.00000056
-2.61 $1.14B
₿20.56K
$0.02753
₿0.00000058
$0.02608
₿0.00000055
$11.72M
₿275.34
$2.72B
₿56.84K
$1.14B
₿20.56K
Previsione del prezzo di Flare(flr)
83 Cheelee  CHEEL $19.95
₿0.00025
-1.27 $1.13B
₿14.4K
$20.49
₿0.00025
$19.85
₿0.00024
$5.8M
₿83.8
$19.95B
₿253.51K
$1.13B
₿14.4K
Previsione del prezzo di Cheelee(cheel)
84 Gatechain Token  GT $8.26
₿0.00011
0.76 $1.08B
₿15.18K
$8.38
₿0.00011
$8.11
₿0.00010
$4.04M
₿311.85
$2.48B
₿34.09K
$1.08B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
85 Flow  FLOW $0.7103
₿0.000017
-3.48 $1.08B
₿26.23K
$0.7477
₿0.000018
$0.6958
₿0.000017
$31.57M
₿608.01
$1.08B
₿26.23K
$1.08B
₿26.23K
Previsione del prezzo di Flow(flow)
86 Kelp DAO Restaked ETH  RSETH $3,508.53
₿0.051
0.03 $1.04B
₿11.81K
$3,566.28
₿0.051
$3,402.79
₿0.050
$7.55M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Beam  BEAM $0.01985
₿0.00000044
-5.39 $981.62M
₿23.51K
$0.02109
₿0.00000045
$0.01903
₿0.00000042
$16.34M
₿389.45
$1.24B
₿27.79K
$981.62M
₿23.51K
Previsione del prezzo di Beam(beam)
88 Bitcoin SV  BSV $49.61
₿0.0013
-2.19 $981.04M
₿26.35K
$51.14
₿0.0013
$48.29
₿0.0013
$16.68M
₿597.4
$1.04B
₿28.11K
$981.04M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
89 Axie Infinity  AXS $6.7
₿0.00013
-3.69 $979.26M
₿19.8K
$7.1
₿0.00014
$6.51
₿0.00013
$48.01M
₿785.98
$1.81B
₿37.36K
$979.26M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
90 KuCoin Shares  KCS $10.31
₿0.00015
-1.36 $978.49M
₿14.72K
$10.54
₿0.00015
$10.18
₿0.00014
$104.49K
₿3.11
$1.46B
₿21.99K
$978.49M
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
91 Chiliz  CHZ $0.1088
₿0.0000020
-3.13 $971.04M
₿18.72K
$0.1198
₿0.0000022
$0.1058
₿0.0000020
$169.39M
₿1.44K
$971.04M
₿18.72K
$971.04M
₿18.72K
Previsione del prezzo di Chiliz(chz)
92 BitTorrent  BTT $0.0000009914
₿0.000000000021
-2.04 $965.53M
₿20.58K
$0.00000101
₿0.000000000021
$0.0000009793
₿0.000000000021
$35.67M
₿622.74
$987.23M
₿21.04K
$965.53M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
93 ORDI  ORDI $45.45
₿0.0010
-3.81 $960.02M
₿21.06K
$48.47
₿0.0010
$44.06
₿0.00098
$179.97M
₿4.63K
$960.02M
₿21.06K
$960.02M
₿21.06K
Previsione del prezzo di ORDI(ordi)
94 Zebec Protocol  ZBC $0.01883
₿0.00000047
1.19 $958.53M
₿3.56K
$0.01913
₿0.00000051
$0.01838
₿0.00000043
$4.74K
₿83.65
$1.88B
₿4.33K
$958.53M
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
95 Tokenize Xchange  TKX $11.65
₿0.00022
-0.60 $931.21M
₿18.02K
$11.82
₿0.00022
$11.45
₿0.00021
$9.12M
₿1.01K
$1.16B
₿22.53K
$931.21M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
96 dYdX  DYDX $1.54
₿0.000043
-4.90 $918.78M
₿20.31K
$1.65
₿0.000045
$1.5
₿0.000043
$42.33M
₿167.09
$1.19B
₿31.1K
$918.78M
₿20.31K
Previsione del prezzo di dYdX(dydx)
97 Elrond  EGLD $32.71
₿0.00076
-1.09 $887.61M
₿20.46K
$34.16
₿0.00079
$31.89
₿0.00075
$25.65M
₿398.24
$887.78M
₿20.46K
$887.61M
₿20.46K
Previsione del prezzo di Elrond(egld)
98 NEO  NEO $12.56
₿0.00028
-3.78 $887.51M
₿20.14K
$13.19
₿0.00029
$12.18
₿0.00027
$28.79M
₿2.25K
$1.26B
₿28.56K
$887.51M
₿20.14K
Previsione del prezzo di NEO(neo)
99 The Sandbox  SAND $0.3803
₿0.0000087
-2.98 $869.67M
₿19.71K
$0.3977
₿0.0000091
$0.3709
₿0.0000086
$83.04M
₿1.56K
$1.14B
₿26.26K
$869.67M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
100 Ronin  RON $2.57
₿0.000053
-7.52 $846.98M
₿16.63K
$2.8
₿0.000055
$2.51
₿0.000053
$31.22M
₿319.75
$2.57B
₿53.35K
$846.98M
₿16.63K
Previsione del prezzo di Ronin(ron)
101 Worldcoin  WLD $3.45
₿0.000093
-5.55 $833.41M
₿17.03K
$3.71
₿0.000099
$3.35
₿0.000093
$264.72M
₿3.24K
$34.6B
₿939.26K
$833.41M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
102 Gnosis  GNO $320.02
₿0.0051
1.03 $828.94M
₿13.49K
$322.16
₿0.0053
$312.36
₿0.0052
$4.68M
₿76.52
$960.31M
₿15.63K
$828.94M
₿13.49K
Previsione del prezzo di Gnosis(gno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui