$2.45T
Capitalizzazione totale
$112.72B
Volume totale
BTC 52.30%     ETH 16.94%
Prevalenza di BTC

Le migliori criptovalute Ancient8 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ancient8 Ecosystem
Ancient8 Ecosystem (506)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $65,095
₿1
-0.82 $1.28T
₿19.68M
$67,179
₿1
$64,549
₿1
$33.16B
₿512.94K
$1.37T
₿21M
$1.28T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,399.73
₿0.050
-3.59 $415.67B
₿6.08M
$3,572.14
₿0.051
$3,384.82
₿0.050
$17.98B
₿267.46K
$415.67B
₿6.08M
$415.67B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9994
₿0.000014
0.05 $112.56B
₿1.58M
$1
₿0.000014
$0.9976
₿0.000014
$62.39B
₿849.82K
$112.56B
₿1.58M
$112.56B
₿1.58M
4 Binance Coin  BNB $579.32
₿0.0085
-3.29 $89.13B
₿1.31M
$609.45
₿0.0085
$578.9
₿0.0082
$1.51B
₿19.18K
$89.13B
₿1.31M
$89.13B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $135.9
₿0.0024
-5.39 $62.69B
₿1.08M
$146.42
₿0.0025
$131.47
₿0.0024
$3.72B
₿49.13K
$78.51B
₿1.4M
$62.69B
₿1.08M
Previsione del prezzo di Solana(sol)
6 USD Coin  USDC $0.9995
₿0.000014
-0.19 $32.56B
₿474.25K
$1
₿0.000014
$0.9919
₿0.000014
$7.21B
₿97.15K
$32.64B
₿474.09K
$32.56B
₿474.25K
7 Staked Ether  STETH $3,396.93
₿0.050
-3.63 $32.42B
₿481.74K
$3,570.06
₿0.051
$3,351.48
₿0.050
$114.74M
₿2.45K
$32.42B
₿481.74K
$32.42B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
8 XRP  XRP $0.4922
₿0.0000088
-2.25 $27.36B
₿487.14K
$0.5185
₿0.0000090
$0.4799
₿0.0000087
$2.14B
₿31.4K
$49.24B
₿884.76K
$27.36B
₿487.14K
Previsione del prezzo di XRP(xrp)
9 The Open Network  TON $7.1
₿0.000099
-8.81 $17.32B
₿344.64K
$7.89
₿0.00010
$7.1
₿0.000093
$588.35M
₿9.24K
$36.29B
₿506.94K
$17.32B
₿344.64K
Previsione del prezzo di The Open Network(ton)
10 Dogecoin  DOGE $0.1187
₿0.0000026
-11.70 $17.2B
₿388.46K
$0.1345
₿0.0000027
$0.1176
₿0.0000026
$1.48B
₿33.48K
$17.2B
₿388.48K
$17.2B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.3708
₿0.0000083
-8.32 $13.15B
₿294.48K
$0.419
₿0.0000088
$0.3675
₿0.0000083
$618.14M
₿7.88K
$16.71B
₿375.57K
$13.15B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Shiba Inu  SHIB $0.00001756
₿0.00000000039
-11.69 $10.38B
₿233.85K
$0.00001989
₿0.00000000040
$0.00001754
₿0.00000000039
$560.07M
₿8.67K
$17.62B
₿396.85K
$10.38B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
13 Avalanche  AVAX $25.76
₿0.00067
-10.42 $10.12B
₿256.28K
$29.31
₿0.00068
$25.7
₿0.00066
$543.9M
₿7.56K
$11.39B
₿296.08K
$10.12B
₿256.28K
Previsione del prezzo di Avalanche(avax)
14 TRON  TRX $0.1149
₿0.0000017
-1.71 $10.03B
₿152.95K
$0.1176
₿0.0000017
$0.1137
₿0.0000017
$413.29M
₿7.33K
$10.03B
₿152.95K
$10.03B
₿152.95K
Previsione del prezzo di TRON(trx)
15 Wrapped Bitcoin  WBTC $65,089
₿1.00071
-0.69 $9.96B
₿155.34K
$67,079
₿1.0029
$64,273
₿0.99
$354.39M
₿4.38K
$9.96B
₿155.34K
$9.96B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 Polkadot  DOT $5.82
₿0.00012
-6.22 $8.02B
₿164.49K
$6.29
₿0.00012
$5.6
₿0.00012
$324.29M
₿5K
$8.49B
₿174.35K
$8.02B
₿164.49K
Previsione del prezzo di Polkadot(dot)
17 ChainLink  LINK $13.46
₿0.00025
-5.89 $7.91B
₿147.73K
$14.81
₿0.00025
$13.36
₿0.00024
$593.16M
₿5.73K
$13.47B
₿251.62K
$7.91B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 Bitcoin Cash  BCH $378.66
₿0.0089
-8.83 $7.47B
₿176.58K
$428.69
₿0.010
$378.66
₿0.0088
$324.09M
₿18.15K
$7.96B
₿188.33K
$7.47B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 Uniswap  UNI $9.56
₿0.00016
-12.32 $7.21B
₿120.73K
$11.19
₿0.00016
$9.56
₿0.00015
$337.1M
₿2.37K
$9.56B
₿160.17K
$7.21B
₿120.73K
Previsione del prezzo di Uniswap(uni)
20 Litecoin  LTC $71.67
₿0.0014
-7.46 $5.35B
₿104.05K
$77.96
₿0.0014
$71.62
₿0.0013
$605.59M
₿9.51K
$6.02B
₿117.46K
$5.35B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
21 Dai  DAI $0.9996
₿0.000014
0.06 $5.27B
₿71.14K
$1
₿0.000014
$0.9974
₿0.000014
$605.37M
₿4.63K
$5.27B
₿71.14K
$5.27B
₿71.14K
22 Wrapped eETH  WEETH $3,533.34
₿0.052
-3.72 $5.26B
₿33.69K
$3,715.13
₿0.053
$3,517.19
₿0.052
$44.39M
₿637.44
$5.26B
₿33.69K
$5.26B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23 LEO Token  LEO $5.66
₿0.000086
-1.20 $5.24B
₿79.96K
$5.76
₿0.000086
$5.6
₿0.000081
$3.39M
₿29.84
$5.57B
₿85.01K
$5.24B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 Matic Network  MATIC $0.5468
₿0.000012
-8.68 $5.08B
₿118.78K
$0.6022
₿0.000013
$0.5339
₿0.000012
$489.29M
₿5.85K
$5.47B
₿127.96K
$5.08B
₿118.78K
Previsione del prezzo di Matic Network(matic)
25 Near  NEAR $4.64
₿0.000099
-12.46 $5.05B
₿105.66K
$5.34
₿0.00010
$4.63
₿0.000099
$477.73M
₿8.91K
$5.48B
₿117.88K
$5.05B
₿105.66K
Previsione del prezzo di Near(near)
26 Pepe  PEPE $0.00001031
₿0.00000000010
-10.48 $4.34B
₿42.25K
$0.00001178
₿0.00000000010
$0.00001009
₿0.000000000098
$1B
₿7.64K
$4.34B
₿42.25K
$4.34B
₿42.25K
Previsione del prezzo di Pepe(pepe)
27 Internet Computer  ICP $7.95
₿0.00022
-11.06 $3.71B
₿104.51K
$9.13
₿0.00024
$7.9
₿0.00022
$165.69M
₿4.01K
$4.14B
₿116.95K
$3.71B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
28 Ethena USDe  USDE $0.9998
₿0.000014
-0.19 $3.53B
₿34.16K
$1
₿0.000014
$0.9965
₿0.000014
$46.21M
₿3.35K
$3.53B
₿34.16K
$3.53B
₿34.16K
29 Renzo Restaked ETH  EZETH $3,406.8
₿0.051
-3.23 $3.39B
₿0
$3,576.68
₿0.051
$3,387.34
₿0.050
$103.22M
₿585.21
$3.4B
$3.39B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
30 Kaspa  KAS $0.1413
₿0.0000019
-7.29 $3.39B
₿45.59K
$0.158
₿0.0000020
$0.1383
₿0.0000019
$82.36M
₿514.3
$3.39B
₿45.99K
$3.39B
₿45.59K
Previsione del prezzo di Kaspa(kas)
31 Ethereum Classic  ETC $22.67
₿0.00047
-6.87 $3.34B
₿69.11K
$24.57
₿0.00048
$21.91
₿0.00046
$259.9M
₿4.09K
$4.77B
₿99.41K
$3.34B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
32 Monero  XMR $169.28
₿0.0019
-3.01 $3.12B
₿35.7K
$177.73
₿0.0019
$168.45
₿0.0018
$67.5M
₿703.41
$0
$3.12B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Aptos  APT $6.65
₿0.00017
-12.03 $3B
₿69.43K
$7.75
₿0.00019
$6.65
₿0.00017
$308.76M
₿4.59K
$7.33B
₿189.76K
$3B
₿69.43K
Previsione del prezzo di Aptos(apt)
34 Fetch.ai  FET $1.14
₿0.000036
-11.44 $2.86B
₿37.87K
$1.37
₿0.000037
$1.11
₿0.000036
$289.7M
₿3.18K
$2.99B
₿41.85K
$2.86B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
35 Render Token  RNDR $6.97
₿0.00013
-9.96 $2.71B
₿50.39K
$8.13
₿0.00013
$6.84
₿0.00013
$275.85M
₿2.07K
$3.71B
₿70.21K
$2.71B
₿50.39K
Previsione del prezzo di Render Token(rndr)
36 Hedera Hashgraph  HBAR $0.07496
₿0.0000014
-8.82 $2.68B
₿49.45K
$0.08353
₿0.0000015
$0.07305
₿0.0000014
$106.57M
₿926.12
$3.75B
₿73.33K
$2.68B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
37 Mantle  MNT $0.8024
₿0.000018
-6.29 $2.62B
₿61.48K
$0.8707
₿0.000019
$0.7924
₿0.000018
$289.72M
₿1.01K
$4.99B
₿117.12K
$2.62B
₿61.48K
Previsione del prezzo di Mantle(mnt)
38 Stellar  XLM $0.09009
₿0.0000018
-7.39 $2.62B
₿54.15K
$0.09934
₿0.0000019
$0.08936
₿0.0000018
$126.76M
₿1.36K
$4.51B
₿93.79K
$2.62B
₿54.15K
Previsione del prezzo di Stellar(xlm)
39 OKB  OKB $43.2
₿0.00082
-4.45 $2.59B
₿49.74K
$45.68
₿0.00083
$43.19
₿0.00081
$8.11M
₿131.07
$10.19B
₿195.59K
$2.59B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Cosmos  ATOM $6.43
₿0.00015
-9.38 $2.51B
₿60.66K
$7.18
₿0.00015
$6.41
₿0.00015
$277.72M
₿3.6K
$2.51B
₿60.7K
$2.51B
₿60.66K
Previsione del prezzo di Cosmos(atom)
41 Crypto.com Coin  CRO $0.09295
₿0.0000020
-3.14 $2.48B
₿55.56K
$0.09618
₿0.0000021
$0.0905
₿0.0000020
$26.41M
₿345.91
$2.77B
₿62.55K
$2.48B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 Filecoin  FIL $4.32
₿0.00012
-15.10 $2.43B
₿65.49K
$5.09
₿0.00013
$4.28
₿0.00012
$327.04M
₿4.95K
$8.45B
₿240.11K
$2.43B
₿65.49K
Previsione del prezzo di Filecoin(fil)
43 First Digital USD  FDUSD $0.9969
₿0.000014
-0.33 $2.43B
₿48.53K
$1.01
₿0.000014
$0.9837
₿0.000014
$5.14B
₿157.75K
$2.43B
₿48.53K
$2.43B
₿48.53K
44 Blockstack  STX $1.58
₿0.000044
-10.49 $2.33B
₿64.91K
$1.81
₿0.000047
$1.56
₿0.000044
$97.63M
₿1.27K
$2.89B
₿81.26K
$2.33B
₿64.91K
Previsione del prezzo di Blockstack(stx)
45 Arbitrum  ARB $0.7779
₿0.000021
-11.29 $2.26B
₿55.94K
$0.8901
₿0.000022
$0.7607
₿0.000020
$372.5M
₿5.3K
$7.8B
₿210.77K
$2.26B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
46 Immutable  IMX $1.45
₿0.000037
-7.76 $2.18B
₿53.58K
$1.67
₿0.000039
$1.44
₿0.000037
$86.82M
₿841.95
$2.9B
₿75.31K
$2.18B
₿53.58K
Previsione del prezzo di Immutable(imx)
47 dogwifhat  WIF $2.02
₿0.000049
-14.91 $2.02B
₿49.99K
$2.44
₿0.000056
$2.02
₿0.000049
$610.14M
₿7.3K
$2.02B
₿49.99K
$2.02B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
48 Maker  MKR $2,159.22
₿0.049
-8.24 $2.01B
₿45.73K
$2,355.92
₿0.050
$2,156.28
₿0.048
$102.59M
₿1.97K
$2.11B
₿48.35K
$2.01B
₿45.73K
Previsione del prezzo di Maker(mkr)
49 Injective Protocol  INJ $20.12
₿0.00047
-11.63 $1.96B
₿42.51K
$22.77
₿0.00048
$19.23
₿0.00046
$292.02M
₿1.86K
$2.01B
₿47.21K
$1.96B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
50 Optimism  OP $1.77
₿0.000043
-11.41 $1.93B
₿43.94K
$2
₿0.000045
$1.74
₿0.000043
$325.92M
₿3.82K
$7.62B
₿187.55K
$1.93B
₿43.94K
Previsione del prezzo di Optimism(op)
51 Sui  SUI $0.7898
₿0.000021
-12.25 $1.92B
₿28.5K
$0.9287
₿0.000023
$0.7914
₿0.000021
$249.16M
₿3.82K
$7.91B
₿219.89K
$1.92B
₿28.5K
Previsione del prezzo di Sui(sui)
52 Rocket Pool ETH  RETH $3,774.64
₿0.056
-3.63 $1.91B
₿29.52K
$3,962.09
₿0.056
$3,755.06
₿0.055
$13.27M
₿604.25
$1.91B
₿29.52K
$1.91B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
53 Bittensor  TAO $264.11
₿0.0089
-11.25 $1.84B
₿58.76K
$305.04
₿0.0093
$256.32
₿0.0080
$63.67M
₿1.02K
$5.57B
₿187.78K
$1.84B
₿58.76K
Previsione del prezzo di Bittensor(tao)
54 The Graph  GRT $0.1969
₿0.0000046
-9.03 $1.88B
₿44.46K
$0.2228
₿0.0000049
$0.1954
₿0.0000046
$110.07M
₿1.35K
$2.13B
₿50.71K
$1.88B
₿44.46K
Previsione del prezzo di The Graph(grt)
55 VeChain  VET $0.02505
₿0.00000063
-9.43 $1.83B
₿46.12K
$0.02816
₿0.00000066
$0.02462
₿0.00000062
$73.7M
₿1.38K
$2.16B
₿54.53K
$1.83B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Lido DAO  LDO $1.96
₿0.000038
-6.90 $1.75B
₿34.59K
$2.19
₿0.000040
$1.82
₿0.000037
$225.2M
₿1.22K
$1.96B
₿38.79K
$1.75B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
57 Arweave  AR $24.66
₿0.00044
-7.60 $1.62B
₿28.72K
$27.35
₿0.00046
$23.77
₿0.00043
$120.79M
₿462.18
$1.62B
₿28.72K
$1.62B
₿28.72K
Previsione del prezzo di Arweave(ar)
58 Mantle Staked Ether  METH $3,512.73
₿0.051
-3.62 $1.59B
₿25.31K
$3,706.65
₿0.052
$3,485.83
₿0.051
$10.3M
₿159.95
$1.59B
₿25.31K
$1.59B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
60 Ondo  ONDO $1.09
₿0.000010
-0.23 $1.57B
₿15.67K
$1.14
₿0.000011
$1.03
₿0.000010
$335.07M
₿2.36K
$10.87B
₿108.52K
$1.57B
₿15.67K
Previsione del prezzo di Ondo(ondo)
61 FLOKI  FLOKI $0.0001619
₿0.0000000027
-13.29 $1.57B
₿26.82K
$0.0001884
₿0.0000000029
$0.0001617
₿0.0000000027
$338.66M
₿2.39K
$1.62B
₿27.61K
$1.57B
₿26.82K
Previsione del prezzo di FLOKI(floki)
62 Bitget Token  BGB $1.12
₿0.000018
-1.72 $1.56B
₿25.02K
$1.14
₿0.000019
$1.11
₿0.000017
$73.58M
₿911.48
$2.23B
₿35.74K
$1.56B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
64 Fantom  FTM $0.4931
₿0.000014
-17.32 $1.38B
₿40.72K
$0.6078
₿0.000015
$0.4921
₿0.000013
$284.99M
₿10.68K
$1.56B
₿46.11K
$1.38B
₿40.72K
Previsione del prezzo di Fantom(ftm)
65 Theta Network  THETA $1.37
₿0.000039
-12.00 $1.37B
₿39.59K
$1.59
₿0.000042
$1.37
₿0.000039
$34.89M
₿2.97K
$1.37B
₿39.59K
$1.37B
₿39.59K
Previsione del prezzo di Theta Network(theta)
66 WhiteBIT Coin  WBT $9.48
₿0.00012
-0.73 $1.37B
₿18.11K
$9.59
₿0.00012
$9.46
₿0.00012
$4.78M
₿233.74
$3.33B
₿44.67K
$1.37B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
67 Bonk  BONK $0.00002044
₿0.00000000031
-12.03 $1.35B
₿20.66K
$0.00002402
₿0.00000000032
$0.00002023
₿0.00000000031
$308.83M
₿1.46K
$1.91B
₿29.24K
$1.35B
₿20.66K
Previsione del prezzo di Bonk(bonk)
68 Thorchain  RUNE $3.91
₿0.00010
-10.71 $1.31B
₿34.56K
$4.48
₿0.00010
$3.91
₿0.00010
$247.51M
₿5.37K
$1.62B
₿42.91K
$1.31B
₿34.56K
Previsione del prezzo di Thorchain(rune)
69 Brett  BRETT $0.1253
₿0.0000011
-13.09 $1.24B
₿9.59K
$0.1472
₿0.0000011
$0.1252
₿0.0000011
$100.54M
₿196.34
$1.24B
₿11.28K
$1.24B
₿9.59K
Previsione del prezzo di Brett(brett)
70 Celestia  TIA $6.45
₿0.00016
-14.08 $1.23B
₿28.75K
$7.64
₿0.00016
$6.39
₿0.00016
$130.42M
₿1.37K
$6.77B
₿168.81K
$1.23B
₿28.75K
Previsione del prezzo di Celestia(tia)
71 Core  CORE $1.3
₿0.000031
-17.08 $1.16B
₿28.25K
$1.61
₿0.000035
$1.24
₿0.000031
$100.7M
₿1.6K
$2.74B
₿67.47K
$1.16B
₿28.25K
Previsione del prezzo di Core(core)
72 Aave [New]  AAVE $77.62
₿0.0018
-7.23 $1.15B
₿27.26K
$86.86
₿0.0018
$77.51
₿0.0017
$149.07M
₿2.81K
$1.24B
₿29.47K
$1.15B
₿27.26K
Previsione del prezzo di Aave [New](aave)
73 EOS  EOS $0.5477
₿0.000015
-12.19 $1.13B
₿17.23K
$0.6353
₿0.000015
$0.543
₿0.000014
$215.17M
₿2.6K
$0
$1.13B
₿17.23K
Previsione del prezzo di EOS(eos)
74 Pyth Network  PYTH $0.2985
₿0.000010
-11.55 $1.08B
₿16.31K
$0.3464
₿0.000011
$0.2939
₿0.000010
$141.84M
₿1.09K
$2.99B
₿108.72K
$1.08B
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
75 Quant  QNT $74.66
₿0.0016
-6.76 $1.09B
₿24.58K
$81.63
₿0.0017
$73.94
₿0.0016
$27.75M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
Previsione del prezzo di Quant(qnt)
76 Algorand  ALGO $0.1318
₿0.0000032
-11.44 $1.08B
₿26.57K
$0.1501
₿0.0000034
$0.129
₿0.0000032
$90.26M
₿960.43
$1.08B
₿26.57K
$1.08B
₿26.57K
Previsione del prezzo di Algorand(algo)
77 Sei  SEI $0.3444
₿0.0000096
-9.52 $1.05B
₿25.74K
$0.3981
₿0.000010
$0.3417
₿0.0000095
$100.59M
₿1.62K
$3.44B
₿96.24K
$1.05B
₿25.74K
Previsione del prezzo di Sei(sei)
78 Gatechain Token  GT $8.09
₿0.00011
-2.88 $1.05B
₿15.18K
$8.44
₿0.00011
$7.98
₿0.00010
$7.35M
₿311.85
$2.42B
₿34.09K
$1.05B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
79 Kelp DAO Restaked ETH  RSETH $3,431.84
₿0.051
-3.55 $1.02B
₿11.81K
$3,603.65
₿0.051
$3,415.17
₿0.050
$1.72M
₿99.91
$1.02B
₿11.81K
$1.02B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
80 Ethena  ENA $0.5888
₿0.000019
-15.64 $1.01B
₿27.95K
$0.7304
₿0.000021
$0.58
₿0.000017
$310.48M
₿20.92K
$8.83B
₿294.23K
$1.01B
₿27.95K
Previsione del prezzo di Ethena(ena)
81 Jupiter  JUP $0.7359
₿0.000018
-14.13 $993.73M
₿25.28K
$0.8876
₿0.000020
$0.7359
₿0.000018
$171M
₿2.35K
$7.36B
₿187.28K
$993.73M
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 Flare  FLR $0.023
₿0.00000056
-12.59 $982.98M
₿20.56K
$0.02691
₿0.00000058
$0.02261
₿0.00000055
$16.35M
₿275.34
$2.35B
₿56.84K
$982.98M
₿20.56K
Previsione del prezzo di Flare(flr)
83 Gala  GALA $0.02634
₿0.00000084
-13.00 $948.83M
₿31.94K
$0.03092
₿0.00000094
$0.02614
₿0.00000083
$161.38M
₿3.63K
$948.83M
₿31.94K
$948.83M
₿31.94K
Previsione del prezzo di Gala(gala)
84 Starknet  STRK $0.7206
₿0.000026
-15.01 $937.34M
₿19.46K
$0.8479
₿0.000027
$0.6995
₿0.000026
$139.98M
₿2.04K
$7.21B
₿267.26K
$937.34M
₿19.46K
Previsione del prezzo di Starknet(strk)
85 KuCoin Shares  KCS $9.68
₿0.00015
-4.52 $926.34M
₿14.72K
$10.23
₿0.00015
$9.55
₿0.00014
$239.8K
₿3.11
$1.39B
₿21.99K
$926.34M
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
86 Zebec Protocol  ZBC $0.01777
₿0.00000047
-0.38 $904.53M
₿3.56K
$0.0183
₿0.00000051
$0.01762
₿0.00000043
$7.05K
₿83.65
$1.78B
₿4.33K
$904.53M
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
87 Flow  FLOW $0.5905
₿0.000017
-12.02 $893.69M
₿26.23K
$0.6863
₿0.000018
$0.583
₿0.000017
$48.06M
₿608.01
$893.69M
₿26.23K
$893.69M
₿26.23K
Previsione del prezzo di Flow(flow)
88 Beam  BEAM $0.0173
₿0.00000044
-9.20 $855.47M
₿23.51K
$0.0195
₿0.00000045
$0.01706
₿0.00000042
$36.56M
₿389.45
$1.08B
₿27.79K
$855.47M
₿23.51K
Previsione del prezzo di Beam(beam)
89 Tokenize Xchange  TKX $10.65
₿0.00022
-6.60 $852.38M
₿18.02K
$11.46
₿0.00022
$10.64
₿0.00021
$13.8M
₿1.01K
$1.07B
₿22.53K
$852.38M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
90 Bitcoin SV  BSV $42.54
₿0.0013
-10.37 $842.44M
₿26.35K
$49.3
₿0.0013
$41.65
₿0.0013
$25.26M
₿597.4
$897.26M
₿28.11K
$842.44M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
91 Axie Infinity  AXS $5.71
₿0.00013
-10.27 $835.84M
₿19.8K
$6.43
₿0.00014
$5.61
₿0.00013
$65.65M
₿785.98
$1.55B
₿37.36K
$835.84M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
92 BitTorrent  BTT $0.0000008596
₿0.000000000021
-5.10 $831.18M
₿20.58K
$0.0000009211
₿0.000000000021
$0.0000008521
₿0.000000000021
$47.7M
₿622.74
$849.85M
₿21.04K
$831.18M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
93 Gnosis  GNO $309.77
₿0.0051
-4.28 $802.74M
₿13.49K
$327.12
₿0.0053
$301.28
₿0.0052
$6.47M
₿76.52
$929.96M
₿15.63K
$802.74M
₿13.49K
Previsione del prezzo di Gnosis(gno)
94 dYdX  DYDX $1.32
₿0.000043
-7.84 $785.23M
₿20.31K
$1.47
₿0.000045
$1.24
₿0.000043
$54.77M
₿167.09
$1.01B
₿31.1K
$785.23M
₿20.31K
Previsione del prezzo di dYdX(dydx)
95 ORDI  ORDI $36.94
₿0.0010
-11.87 $776.28M
₿21.06K
$43.37
₿0.0010
$36.1
₿0.00098
$295.83M
₿4.63K
$776.28M
₿21.06K
$776.28M
₿21.06K
Previsione del prezzo di ORDI(ordi)
96 Pendle  PENDLE $5.02
₿0.000096
-5.23 $776.38M
₿9.16K
$5.47
₿0.000098
$4.84
₿0.000087
$133.83M
₿1.99K
$1.3B
₿24.43K
$776.38M
₿9.16K
Previsione del prezzo di Pendle(pendle)
97 Elrond  EGLD $28.36
₿0.00076
-9.74 $768.15M
₿20.46K
$32.03
₿0.00079
$28
₿0.00075
$37.8M
₿398.24
$768.29M
₿20.46K
$768.15M
₿20.46K
Previsione del prezzo di Elrond(egld)
98 NEO  NEO $10.79
₿0.00028
-8.40 $763.31M
₿20.14K
$12.07
₿0.00029
$10.58
₿0.00027
$49.65M
₿2.25K
$1.08B
₿28.56K
$763.31M
₿20.14K
Previsione del prezzo di NEO(neo)
99 Ronin  RON $2.24
₿0.000053
-7.99 $741.61M
₿16.63K
$2.5
₿0.000055
$2.24
₿0.000053
$26.73M
₿319.75
$2.24B
₿53.35K
$741.61M
₿16.63K
Previsione del prezzo di Ronin(ron)
101 USDD  USDD $0.9969
₿0.000014
0.11 $734.09M
₿10.71K
$1
₿0.000014
$0.9918
₿0.000014
$5.54M
₿73.99
$0
$734.09M
₿10.71K
102 ether.fi Staked ETH  EETH $3,390.7
₿0.051
-3.53 $724.66M
₿20.76K
$3,572.74
₿0.051
$3,367.45
₿0.050
$130.9K
₿2.15
$5.97B
₿54.93K
$724.66M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
103 Marinade staked SOL  MSOL $163.43
₿0.0028
-5.01 $719.61M
₿15.18K
$174.73
₿0.0030
$157.19
₿0.0028
$32.59M
₿73.52
$719.57M
₿15.18K
$719.61M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui