$3.35T
Capitalizzazione totale
$175.79B
Volume totale
BTC 56.97%     ETH 12.08%
Prevalenza di BTC

Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,404
₿1
4.63 $1.91T
₿19.68M
$95,804
₿1
$91,031
₿1
$69.54B
₿512.94K
$1.91T
₿21M
$1.91T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,346.4
₿0.050
7.90 $404.17B
₿6.08M
$3,338.07
₿0.051
$3,096.55
₿0.050
$37.75B
₿267.46K
$404.17B
₿6.08M
$404.17B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9993
₿0.000014
0.06 $186.72B
₿1.58M
$0.9999
₿0.000014
$0.9987
₿0.000014
$118.45B
₿849.82K
$192.19B
₿1.58M
$186.72B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
5.90 $132.02B
₿487.14K
$2.18
₿0.0000090
$2.05
₿0.0000087
$4.36B
₿31.4K
$217.46B
₿884.76K
$132.02B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $950.73
₿0.0085
5.39 $130.93B
₿1.31M
$950.47
₿0.0085
$901.82
₿0.0082
$2.93B
₿19.18K
$130.93B
₿1.31M
$130.93B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $145.93
₿0.0024
5.18 $82.34B
₿1.08M
$147.08
₿0.0025
$137.93
₿0.0024
$8.36B
₿49.13K
$90.07B
₿1.4M
$82.34B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $75.02B
₿474.25K
$1
₿0.000014
$0.9991
₿0.000014
$22.07B
₿97.15K
$75.02B
₿474.09K
$75.02B
₿474.25K
8 Staked Ether  STETH $3,340.75
₿0.050
7.76 $29.77B
₿481.74K
$3,336.87
₿0.051
$3,096.75
₿0.050
$27.78M
₿2.45K
$29.77B
₿481.74K
$29.77B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
9 TRON  TRX $0.3043
₿0.0000017
1.86 $28.83B
₿152.95K
$0.307
₿0.0000017
$0.2982
₿0.0000017
$748.38M
₿7.33K
$28.83B
₿152.95K
$28.83B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.1478
₿0.0000026
8.01 $24.87B
₿388.46K
$0.1499
₿0.0000027
$0.1365
₿0.0000026
$1.95B
₿33.48K
$24.87B
₿388.48K
$24.87B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4214
₿0.0000083
8.74 $15.48B
₿294.48K
$0.4253
₿0.0000088
$0.3858
₿0.0000083
$904.51M
₿7.88K
$18.95B
₿375.57K
$15.48B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $4,094.42
₿0.058
7.88 $13.31B
₿0
$4,084.65
₿0.060
$3,789.73
₿0.058
$23.83M
₿1.66K
$13.31B
₿180.89K
$13.31B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 Monero  XMR $678.94
₿0.0019
7.42 $12.51B
₿35.7K
$690
₿0.0019
$629.65
₿0.0018
$476.35M
₿703.41
$12.51B
$12.51B
₿35.7K
Previsione del prezzo di Monero(xmr)
15 Bitcoin Cash  BCH $617.83
₿0.0089
-1.03 $12.34B
₿176.58K
$624.74
₿0.010
$606.71
₿0.0088
$795.58M
₿18.15K
$12.34B
₿188.33K
$12.34B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 WhiteBIT Coin  WBT $57.2
₿0.00012
4.35 $12.23B
₿18.11K
$57.37
₿0.00012
$54.66
₿0.00012
$89.62M
₿233.74
$18.32B
₿44.67K
$12.23B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 Wrapped Beacon ETH  WBETH $3,640.71
₿0.052
7.92 $12.22B
₿3.71K
$3,632.2
₿0.053
$3,367.48
₿0.052
$20.97M
₿91.01
$12.22B
₿3.71K
$12.22B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
18 Wrapped Bitcoin  WBTC $95,179
₿1.00071
4.78 $11.87B
₿155.34K
$95,568
₿1.0029
$90,819
₿0.99
$283.33M
₿4.38K
$11.87B
₿155.34K
$11.87B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,632.58
₿0.052
7.89 $10.65B
₿33.69K
$3,623.17
₿0.053
$3,361.11
₿0.052
$7.94M
₿637.44
$10.65B
₿33.69K
$10.65B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $14.14
₿0.00025
7.75 $10.01B
₿147.73K
$14.15
₿0.00025
$13.06
₿0.00024
$641.95M
₿5.73K
$14.14B
₿251.62K
$10.01B
₿147.73K
Previsione del prezzo di ChainLink(link)
21 USDS  USDS $0.9995
-0.01* $9.7B
$1
$0.9976
$1.81M
$9.7B
$9.7B
Previsione del prezzo di USDS(usds)
23 WETH  WETH $3,345.07
₿0.050
7.86 $8.41B
₿0
$3,339.82
₿0.051
$3,097.24
₿0.050
$113.51M
₿32.34K
$8.41B
₿151.29K
$8.41B
₿0
Previsione del prezzo di WETH(weth)
24 LEO Token  LEO $9.06
₿0.000086
-0.34 $8.34B
₿79.96K
$9.1
₿0.000086
$9.01
₿0.000081
$753.7K
₿29.84
$8.92B
₿85.01K
$8.34B
₿79.96K
Previsione del prezzo di LEO Token(leo)
25 Stellar  XLM $0.2406
₿0.0000018
9.11 $7.8B
₿54.15K
$0.2406
₿0.0000019
$0.2197
₿0.0000018
$239.4M
₿1.36K
$12.02B
₿93.79K
$7.8B
₿54.15K
Previsione del prezzo di Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,378
4.64 $7.27B
$95,754
$91,029
$506.22M
$7.27B
$7.27B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.87
₿0.000021
6.07 $7.07B
₿28.5K
$1.91
₿0.000023
$1.75
₿0.000021
$1.24B
₿3.82K
$18.66B
₿219.89K
$7.07B
₿28.5K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $416
₿0.00039
4.22 $6.87B
₿5.86K
$415.98
₿0.00040
$385.4
₿0.00038
$761.11M
₿470.48
$6.87B
₿8.23K
$6.87B
₿5.86K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $0.9999
₿0.000014
0.08 $6.42B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$189.73M
₿3.35K
$6.42B
₿34.16K
$6.42B
₿34.16K
30 Avalanche  AVAX $14.75
₿0.00067
8.76 $6.35B
₿256.28K
$14.8
₿0.00068
$13.52
₿0.00066
$616.35M
₿7.56K
$6.81B
₿296.08K
$6.35B
₿256.28K
Previsione del prezzo di Avalanche(avax)
31 Hyperliquid  HYPE $25.73
6.79 $6.13B
$25.86
$24.09
$238.62M
$24.73B
$6.13B
Previsione del prezzo di Hyperliquid(hype)
32 Litecoin  LTC $78.23
₿0.0014
2.44 $6B
₿104.05K
$78.75
₿0.0014
$75.45
₿0.0013
$986.87M
₿9.51K
$6B
₿117.46K
$6B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
34 Hedera Hashgraph  HBAR $0.1234
₿0.0000014
6.95 $5.28B
₿49.45K
$0.1234
₿0.0000015
$0.1147
₿0.0000014
$238.22M
₿926.12
$6.17B
₿73.33K
$5.28B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000008889
₿0.00000000039
5.32 $5.22B
₿233.85K
$0.000009069
₿0.00000000040
$0.000008389
₿0.00000000039
$194.52M
₿8.67K
$5.23B
₿396.85K
$5.22B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
38 sUSDS  SUSDS $1.08
-0.10 $4.37B
$1.09
$1.07
$3.64M
$4.37B
$4.37B
Previsione del prezzo di sUSDS(susds)
39 Dai  DAI $1
₿0.000014
0.05 $4.36B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$106.79M
₿4.63K
$4.36B
₿71.14K
$4.36B
₿71.14K
40 The Open Network  TON $1.79
₿0.000099
3.19 $4.33B
₿344.64K
$1.81
₿0.00010
$1.72
₿0.000093
$119.5M
₿9.24K
$9.21B
₿506.94K
$4.33B
₿344.64K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1042
₿0.0000020
4.99 $4.02B
₿55.56K
$0.1049
₿0.0000021
$0.09916
₿0.0000020
$20.11M
₿345.91
$10.24B
₿62.55K
$4.02B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 Polkadot  DOT $2.27
₿0.00012
9.43 $3.76B
₿164.49K
$2.32
₿0.00012
$2.05
₿0.00012
$334.54M
₿5K
$3.76B
₿174.35K
$3.76B
₿164.49K
Previsione del prezzo di Polkadot(dot)
44 Uniswap  UNI $5.76
₿0.00016
7.02 $3.66B
₿120.73K
$5.79
₿0.00016
$5.36
₿0.00015
$345.48M
₿2.37K
$5.18B
₿160.17K
$3.66B
₿120.73K
Previsione del prezzo di Uniswap(uni)
45 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $3.63B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$84.85M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
47 Mantle  MNT $0.9904
₿0.000018
4.20 $3.22B
₿61.48K
$0.9955
₿0.000019
$0.9478
₿0.000018
$85.35M
₿1.01K
$6.16B
₿117.12K
$3.22B
₿61.48K
Previsione del prezzo di Mantle(mnt)
49 Bittensor  TAO $296.95
₿0.0089
5.80 $2.84B
₿58.76K
$297.45
₿0.0093
$278.83
₿0.0080
$212.26M
₿1.02K
$6.22B
₿187.78K
$2.84B
₿58.76K
Previsione del prezzo di Bittensor(tao)
50 Pepe  PEPE $0.000006659
₿0.00000000010
15.74 $2.79B
₿42.25K
$0.0000068
₿0.00000000010
$0.00000572
₿0.000000000098
$1.12B
₿7.64K
$2.79B
₿42.25K
$2.79B
₿42.25K
Previsione del prezzo di Pepe(pepe)
52 Aave [New]  AAVE $178.95
₿0.0018
7.84 $2.72B
₿27.26K
$179.19
₿0.0018
$165.95
₿0.0017
$458.82M
₿2.81K
$2.86B
₿29.47K
$2.72B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Bitget Token  BGB $3.68
₿0.000018
3.34 $2.58B
₿25.02K
$3.68
₿0.000019
$3.54
₿0.000017
$106.11M
₿911.48
$3.39B
₿35.74K
$2.58B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
54 OKB  OKB $117.18
₿0.00082
5.50 $2.46B
₿49.74K
$118.2
₿0.00083
$110.87
₿0.00081
$53.55M
₿131.07
$2.46B
₿195.59K
$2.46B
₿49.74K
Previsione del prezzo di OKB(okb)
55 Near  NEAR $1.87
₿0.000099
8.96 $2.4B
₿105.66K
$1.89
₿0.00010
$1.69
₿0.000099
$383.95M
₿8.91K
$2.4B
₿117.88K
$2.4B
₿105.66K
Previsione del prezzo di Near(near)
56 Tether Gold  XAUT $4,609.95
₿0.034
0.59 $2.4B
₿8.51K
$4,619.76
₿0.034
$4,573.4
₿0.033
$136.15M
₿249.03
$2.4B
₿8.51K
$2.4B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
59 Ethereum Classic  ETC $13.35
₿0.00047
8.39 $2.07B
₿69.11K
$13.44
₿0.00048
$12.29
₿0.00046
$97.57M
₿4.09K
$2.07B
₿99.41K
$2.07B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,342.48
7.82 $2.02B
$3,341.08
$3,094.87
$90.28M
$2.02B
$2.02B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Internet Computer  ICP $3.56
₿0.00022
13.14 $1.94B
₿104.51K
$3.7
₿0.00024
$3.12
₿0.00022
$277.68M
₿4.01K
$1.94B
₿116.95K
$1.94B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
62 Ethena  ENA $0.2434
₿0.000019
13.40 $1.93B
₿27.95K
$0.2433
₿0.000021
$0.2132
₿0.000017
$351.38M
₿20.92K
$3.64B
₿294.23K
$1.93B
₿27.95K
Previsione del prezzo di Ethena(ena)
63 PAX Gold  PAXG $4,619.85
₿0.034
0.51 $1.77B
₿6.25K
$4,633.43
₿0.034
$4,586.42
₿0.032
$224.38M
₿139.99
$1.77B
₿6.25K
$1.77B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
67 Worldcoin  WLD $0.617
₿0.000093
10.10 $1.68B
₿17.03K
$0.6253
₿0.000099
$0.5564
₿0.000093
$148.79M
₿3.24K
$6.17B
₿939.26K
$1.68B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
68 POL (ex-MATIC)  POL $0.1589
₿0.000012
4.89 $1.68B
₿1.74K
$0.1608
₿0.000013
$0.1486
₿0.000012
$219.21M
₿11.63
$1.68B
₿129.67K
$1.68B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
71 Binance Staked SOL  BNSOL $159.62
5.42 $1.62B
$160.85
$150.74
$2.89M
$1.62B
$1.62B
Previsione del prezzo di Binance Staked SOL(bnsol)
74 Circle USYC  USYC $1.11
0 $1.53B
$0
$0
$499.14
$1.53B
$1.53B
Previsione del prezzo di Circle USYC(usyc)
75 KuCoin Shares  KCS $11.61
₿0.00015
3.87 $1.53B
₿14.72K
$11.6
₿0.00015
$11.12
₿0.00014
$3.05M
₿3.11
$1.65B
₿21.99K
$1.53B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Global Dollar  USDG $0.9996
0.01* $1.52B
$0.9999
$0.9993
$30.83M
$1.52B
$1.52B
Previsione del prezzo di Global Dollar(usdg)
77 Aptos  APT $1.95
₿0.00017
9.51 $1.49B
₿69.43K
$1.99
₿0.00019
$1.77
₿0.00017
$196.9M
₿4.59K
$2.33B
₿189.76K
$1.49B
₿69.43K
Previsione del prezzo di Aptos(apt)
79 Rocket Pool ETH  RETH $3,860.25
₿0.056
7.77 $1.39B
₿29.52K
$3,855.46
₿0.056
$3,576.91
₿0.055
$637.16K
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
80 Ripple USD  RLUSD $0.9994
-0.02 $1.38B
$1
$0.9984
$132.47M
$1.38B
$1.38B
Previsione del prezzo di Ripple USD(rlusd)
81 Wrapped BNB  WBNB $950.7
₿0.0085
5.39 $1.38B
₿0
$950.73
₿0.0085
$901.39
₿0.0082
$683.05M
₿5.76K
$1.38B
₿15.31K
$1.38B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
84 Ondo  ONDO $0.4184
₿0.000010
7.51 $1.32B
₿15.67K
$0.4207
₿0.000011
$0.3883
₿0.000010
$105.01M
₿2.36K
$4.18B
₿108.52K
$1.32B
₿15.67K
Previsione del prezzo di Ondo(ondo)
87 Kaspa  KAS $0.04861
₿0.0000019
3.75 $1.3B
₿45.59K
$0.04904
₿0.0000020
$0.04663
₿0.0000019
$24.3M
₿514.3
$1.32B
₿45.99K
$1.3B
₿45.59K
Previsione del prezzo di Kaspa(kas)
88 Cosmos  ATOM $2.65
₿0.00015
5.12 $1.29B
₿60.66K
$2.67
₿0.00015
$2.51
₿0.00015
$66.47M
₿3.6K
$1.29B
₿60.7K
$1.29B
₿60.66K
Previsione del prezzo di Cosmos(atom)
90 Arbitrum  ARB $0.223
₿0.000021
9.93 $1.27B
₿55.94K
$0.2241
₿0.000022
$0.2018
₿0.000020
$161.78M
₿5.3K
$2.23B
₿210.77K
$1.27B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
91 Gatechain Token  GT $10.75
₿0.00011
4.40 $1.24B
₿15.18K
$10.77
₿0.00011
$10.25
₿0.00010
$6.64M
₿311.85
$3.22B
₿34.09K
$1.24B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
92 Render Token  RENDER $2.39
₿0.00013
1.15 $1.24B
₿50.39K
$2.43
₿0.00013
$2.33
₿0.00013
$176.15M
₿2.07K
$1.27B
₿70.21K
$1.24B
₿50.39K
Previsione del prezzo di Render Token(render)
93 Algorand  ALGO $0.139
₿0.0000032
7.10 $1.23B
₿26.57K
$0.1405
₿0.0000034
$0.1293
₿0.0000032
$59.2M
₿960.43
$1.23B
₿26.57K
$1.23B
₿26.57K
Previsione del prezzo di Algorand(algo)
94 Kelp DAO Restaked ETH  RSETH $3,553.4
₿0.051
8.02 $1.23B
₿11.81K
$3,545.74
₿0.051
$3,284.72
₿0.050
$769.59K
₿99.91
$1.23B
₿11.81K
$1.23B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
97 Filecoin  FIL $1.57
₿0.00012
6.99 $1.16B
₿65.49K
$1.59
₿0.00013
$1.46
₿0.00012
$221.19M
₿4.95K
$3.08B
₿240.11K
$1.16B
₿65.49K
Previsione del prezzo di Filecoin(fil)
99 Quant  QNT $76.8
₿0.0016
5.77 $1.12B
₿24.58K
$78.38
₿0.0017
$72.29
₿0.0016
$18.02M
₿415.46
$1.12B
₿24.7K
$1.12B
₿24.58K
Previsione del prezzo di Quant(qnt)
100 VeChain  VET $0.01223
₿0.00000063
7.75 $1.05B
₿46.12K
$0.01238
₿0.00000066
$0.01125
₿0.00000062
$28.11M
₿1.38K
$1.05B
₿54.53K
$1.05B
₿46.12K
Previsione del prezzo di VeChain(vet)
101 Function FBTC  FBTC $95,321
4.62 $1.05B
$97,012
$90,772
$137.72K
$1.05B
$1.05B
Previsione del prezzo di Function FBTC(fbtc)
102 Lombard Staked BTC  LBTC $95,796
4.90 $1.04B
$95,905
$90,909
$4.35M
$1.04B
$1.04B
Previsione del prezzo di Lombard Staked BTC(lbtc)
103 Bonk  BONK $0.00001163
₿0.00000000031
13.28 $1.01B
₿20.66K
$0.00001182
₿0.00000000032
$0.00001016
₿0.00000000031
$265.99M
₿1.46K
$1.01B
₿29.24K
$1.01B
₿20.66K
Previsione del prezzo di Bonk(bonk)
104 Solv Protocol BTC  SOLVBTC $95,141
₿0.93
3.91 $1B
₿0
$95,687
₿0.98
$91,005
₿0.90
$4.43M
₿14.67
$1B
$1B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
105 NEXO  NEXO $0.9793
₿0.000019
2.29 $979.48M
₿11.13K
$0.9923
₿0.000020
$0.9547
₿0.000019
$11.04M
₿111.06
$979.48M
₿19.87K
$979.48M
₿11.13K
Previsione del prezzo di NEXO(nexo)
106 Flare  FLR $0.01164
₿0.00000056
3.07 $962.55M
₿20.56K
$0.01169
₿0.00000058
$0.01119
₿0.00000055
$7.01M
₿275.34
$1.22B
₿56.84K
$962.55M
₿20.56K
Previsione del prezzo di Flare(flr)
107 USDD  USDD $0.9994
₿0.000014
0.14 $940.22M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.63M
₿73.99
$940.22M
$940.22M
₿10.71K
108 Mantle Staked Ether  METH $3,602.56
₿0.051
7.30 $907.43M
₿25.31K
$3,621.89
₿0.052
$3,355.86
₿0.051
$2.69M
₿159.95
$907.43M
₿25.31K
$907.43M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
109 Liquid Staked ETH  LSETH $3,530.3
₿0.053
7.73 $906.79M
₿0
$3,531.58
₿0.053
$3,258.28
₿0.052
$5.41K
₿1.08
$906.79M
₿3.56K
$906.79M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
110 XinFin  XDC $0.04611
₿0.00000064
-0.44 $879.83M
₿8.93K
$0.04705
₿0.00000066
$0.04601
₿0.00000063
$34.43M
₿119.06
$1.75B
₿24.33K
$879.83M
₿8.93K
Previsione del prezzo di XinFin(xdc)
112 Pudgy Penguins  PENGU $0.01336
12.67 $835.87M
$0.01355
$0.01173
$374.56M
$1.06B
$835.87M
Previsione del prezzo di Pudgy Penguins(pengu)
113 OUSG  OUSG $113.96
₿0.0015
0.01* $825.12M
₿0
$113.96
₿0.0015
$113.94
₿0.0014
$0
₿0
$825.12M
$825.12M
₿0
Previsione del prezzo di OUSG(ousg)
115 Sei  SEI $0.1267
₿0.0000096
6.51 $821.55M
₿25.74K
$0.128
₿0.000010
$0.1184
₿0.0000095
$68.49M
₿1.62K
$1.27B
₿96.24K
$821.55M
₿25.74K
Previsione del prezzo di Sei(sei)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,354
4.79 $769.1M
$95,953
$90,829
$160.23M
$769.1M
$769.1M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $759.71M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$34M
₿354.6
$759.71M
₿4.72K
$759.71M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
120 Morpho  MORPHO $1.4
8.28 $758.88M
$1.4
$1.29
$18.3M
$1.4B
$758.88M
Previsione del prezzo di Morpho(morpho)
121 Renzo Restaked ETH  EZETH $3,570.96
₿0.051
7.85 $744.24M
₿0
$3,569.32
₿0.051
$3,307.85
₿0.050
$411.67K
₿585.21
$744.24M
$744.24M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 Jupiter Staked SOL  JUPSOL $169.4
4.97 $724.36M
$171.11
$160.3
$1.81M
$724.36M
$724.36M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
124 Jupiter  JUP $0.227
₿0.000018
9.04 $723.46M
₿25.28K
$0.2285
₿0.000020
$0.2069
₿0.000018
$28.49M
₿2.35K
$1.56B
₿187.28K
$723.46M
₿25.28K
Previsione del prezzo di Jupiter(jup)
125 Blockstack  STX $0.3943
₿0.000044
1.63 $718.53M
₿64.91K
$0.3996
₿0.000047
$0.3785
₿0.000044
$35.19M
₿1.27K
$718.53M
₿81.26K
$718.53M
₿64.91K
Previsione del prezzo di Blockstack(stx)
126 PancakeSwap Token  CAKE $2.08
₿0.000055
6.96 $715.48M
₿13.62K
$2.08
₿0.000056
$1.94
₿0.000054
$76.61M
₿1.32K
$723.67M
₿21.18K
$715.48M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Dash  DASH $56.68
₿0.00052
38.71 $711.54M
₿6.22K
$65.82
₿0.00055
$40.66
₿0.00052
$931.2M
₿729.96
$711.55M
₿10.03K
$711.54M
₿6.22K
Previsione del prezzo di Dash(dash)
128 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
10.11 $707.44M
₿2.47K
$1.1
₿0.0000026
$0.9447
₿0.0000023
$249.66M
₿22.06
$1.08B
₿2.47K
$707.44M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
129 Optimism  OP $0.3634
₿0.000043
16.26 $706.81M
₿43.94K
$0.3731
₿0.000045
$0.3101
₿0.000043
$212.7M
₿3.82K
$1.56B
₿187.55K
$706.81M
₿43.94K
Previsione del prezzo di Optimism(op)
130 Beldex  BDX $0.09144
₿0.00000057
1.29 $694.69M
₿3.73K
$0.09139
₿0.00000057
$0.08984
₿0.00000056
$9.95M
₿23.95
$907.54M
₿5.75K
$694.69M
₿3.73K
Previsione del prezzo di Beldex(bdx)
131 StakeWise Staked ETH  OSETH $3,554.31
₿0.051
7.91 $692.47M
₿1.48K
$3,544.84
₿0.052
$3,288.09
₿0.051
$1.91M
₿4.13
$692.47M
₿1.48K
$692.47M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.09 $689.91M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$178.64K
₿1.42
$699.85M
₿1.69K
$689.91M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀