Le migliori criptovalute Ecosistema Aptos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Aptos

Ecosistema Aptos (108)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000010	-0.01	$186.78B ₿1.96M	$0.9996 ₿0.000010	$0.9995 ₿0.000010	$37.62B ₿395.1K	$192.25B ₿2.02M	$186.78B ₿1.96M
7	USD Coin USDC	$0.9996 ₿0.000010	-0.54	$75.99B ₿798.22K	$1.01 ₿0.000010	$0.9989 ₿0.000010	$4.06B ₿73.6K	$75.99B ₿798.22K	$75.99B ₿798.22K
16	Wrapped Bitcoin WBTC	$95,043 ₿0.99	0.01	$11.87B ₿124.77K	$95,398 ₿0.99	$94,582 ₿0.99	$58.8M ₿567.1	$11.87B ₿124.77K	$11.87B ₿124.77K
29	Ethena USDe USDE	$1 ₿0.000010	0.23	$6.49B ₿68.12K	$1 ₿0.000010	$0.9997 ₿0.000010	$206.95M ₿2.18K	$6.49B ₿68.12K	$6.49B ₿68.12K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000012	-0.03	$3.78B ₿39.73K	$1.22 ₿0.000012	$1.21 ₿0.000012	$51.7M ₿544.86	$3.78B ₿39.73K	$3.78B ₿39.73K
45	USD1 USD1	$0.9986 ₿0.000010	-0.01*	$3.44B ₿36.12K	$0.9988 ₿0.000010	$0.9985 ₿0.000010	$839.22M ₿8.58K	$3.44B ₿36.12K	$3.44B ₿36.12K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000010	0	$1.72B ₿18.05K	$1 ₿0.000010	$1 ₿0.000010	$0	$1.72B ₿18.05K	$1.72B ₿18.05K
81	Aptos APT	$1.82 ₿0.000019	-2.19	$1.39B ₿14.6K	$1.9 ₿0.000019	$1.82 ₿0.000019	$74.98M ₿793.32	$2.17B ₿22.8K	$1.39B ₿14.6K
108	Bonk BONK	$0.00001039 ₿0.00000000010	-2.09	$914.33M ₿9.6K	$0.00001065 ₿0.00000000011	$0.00001032 ₿0.00000000010	$64.16M ₿672.9	$914.33M ₿9.6K	$914.33M ₿9.6K
124	PancakeSwap Token CAKE	$2.07 ₿0.000021	-3.31	$713.77M ₿7.51K	$2.15 ₿0.000022	$2.07 ₿0.000021	$45.93M ₿510.26	$741.63M ₿7.8K	$713.77M ₿7.51K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	0.37	$691.42M ₿7.26K	$1.11 ₿0.000011	$1.1 ₿0.000011	$169.88K ₿1.79	$880.01M ₿9.24K	$691.42M ₿7.26K
187	Trust Wallet Token TWT	$0.9426 ₿0.0000098	-0.75	$392.66M ₿4.12K	$0.9557 ₿0.000010	$0.9373 ₿0.0000098	$11.36M ₿119.78	$942.43M ₿9.89K	$392.66M ₿4.12K
350	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
356	Universal BTC UNIBTC	$94,244 ₿0.99	-0.19	$143.58M ₿1.51K	$95,216 ₿0.99	$93,725 ₿0.98	$22.37K ₿0.23	$143.58M ₿1.51K	$143.58M ₿1.51K
371	Apollo Diversified Credit Securitize Fund ACRED	$1,093.55 ₿0.011	-0.01*	$136.51M ₿1.44K	$1,108.47 ₿0.011	$1,092.12 ₿0.011	$0	$136.51M ₿1.44K	$136.51M ₿1.44K
386	Frax USD FRXUSD	$0.9995 ₿0.000010	-0.01*	$128M ₿1.34K	$1 ₿0.000010	$0.9987 ₿0.000010	$3.41M ₿34.74	$128M ₿1.34K	$128M ₿1.34K
491	Axelar AXL	$0.07666 ₿0.00000080	0.84	$84.65M ₿889.96	$0.07951 ₿0.00000083	$0.0757 ₿0.00000079	$11.48M ₿120.34	$94.11M ₿989.46	$84.65M ₿889.96
523	OKX Wrapped BTC XBTC	$95,194 ₿0.99	-0.08	$76.8M ₿806.23	$95,647 ₿1.0035	$94,711 ₿0.99	$2.05M ₿22.64	$76.8M ₿806.23	$76.8M ₿806.23
647	Binance USD BUSD	$1 ₿0.000010	0.10	$54.45M ₿574.53	$1 ₿0.000010	$0.9906 ₿0.000010	$17.2K ₿0.18	$54.45M ₿574.53	$54.45M ₿574.53
731	Amnis Aptos AMAPT	$1.82 ₿0.000019	-2.19	$45.78M ₿480.57	$1.9 ₿0.000019	$1.81 ₿0.000019	$50.89K ₿0.53	$45.79M ₿480.67	$45.78M ₿480.57
1053	Cetus Protocol CETUS	$0.02732 ₿0.00000028	-3.21	$24.5M ₿257.96	$0.02848 ₿0.00000029	$0.02713 ₿0.00000028	$3.25M ₿33.21	$27.31M ₿287.54	$24.5M ₿257.96
1075	Celer Network CELR	$0.004229 ₿0.000000044	-2.43	$23.85M ₿250.36	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.67M ₿27.93	$42.25M ₿443.48	$23.85M ₿250.36
1101	Hyperion Staked Aptos STAPT	$2.17 ₿0.000022	-1.84	$22.66M ₿238.29	$2.27 ₿0.000023	$2.16 ₿0.000022	$2.51K ₿0.03	$22.66M ₿238.29	$22.66M ₿238.29
1171	MARBLEX MBX	$0.07494 ₿0.00000078	-0.23	$20.09M ₿210.98	$0.07602 ₿0.00000079	$0.07494 ₿0.00000078	$219.99K ₿2.32	$24.08M ₿252.94	$20.09M ₿210.98
1447	Kofi Aptos KAPT	$1.82 ₿0.000019	-1.97	$13.29M ₿139.63	$1.91 ₿0.000019	$1.81 ₿0.000019	$62.54K ₿0.66	$13.29M ₿139.63	$13.29M ₿139.63
1478	Thala APT THAPT	$1.81 ₿0.000019	-2.21	$12.81M ₿134.45	$1.89 ₿0.000019	$1.81 ₿0.000019	$23.44K ₿0.25	$12.81M ₿134.45	$12.81M ₿134.45
1639	Staked Kofi (Aptos) STKAPT	$1.93 ₿0.000020	-2.12	$10.22M ₿107.34	$2.02 ₿0.000021	$1.93 ₿0.000020	$262.56 ₿0	$10.22M ₿107.34	$10.22M ₿107.34
1655	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.72	$10M ₿105.08	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.38M ₿56.77	$26.27M ₿275.93	$10M ₿105.08
1889	MATH MATH	$0.03859 ₿0.00000040	-0.05	$7.22M ₿75.84	$0.03975 ₿0.00000041	$0.03825 ₿0.00000040	$253.88K ₿2.7	$7.72M ₿81.16	$7.22M ₿75.84
2171	Hyperion RION	$0.2989 ₿0.0000031	-0.37	$5.08M ₿53.43	$0.3008 ₿0.0000031	$0.2966 ₿0.0000031	$799.99K ₿8.43	$29.9M ₿314.27	$5.08M ₿53.43
2274	Amnis Staked Aptos Coin STAPT	$2.17 ₿0.000022	-1.95	$4.37M ₿45.77	$2.26 ₿0.000023	$2.16 ₿0.000022	$957.52 ₿0.01	$4.37M ₿45.77	$4.37M ₿45.77
2369	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000010	0.10	$3.96M ₿41.56	$1 ₿0.000010	$0.997 ₿0.000010	$81.49K ₿0.86	$3.96M ₿41.57	$3.96M ₿41.56
2508	Propbase PROPS	$0.00747 ₿0.000000078	0.33	$3.47M ₿36.37	$0.007469 ₿0.000000078	$0.007436 ₿0.000000077	$1.21M ₿12.74	$8.96M ₿94	$3.47M ₿36.37
2932	Merkle Trade MKL	$0.05224 ₿0.00000054	-0.62	$2.3M ₿24.16	$0.05296 ₿0.00000055	$0.05222 ₿0.00000054	$1.11K ₿0.01	$5.22M ₿54.88	$2.3M ₿24.16
3128	Thala THL	$0.03042 ₿0.00000031	-0.35	$1.91M ₿20.02	$0.03066 ₿0.00000032	$0.03018 ₿0.00000031	$143.48K ₿1.51	$3.04M ₿31.88	$1.91M ₿20.02
3377	GMEOW GMEOW	$0.001493 ₿0.000000015	0	$1.49M ₿15.42	$0	$0	$0.01 ₿0	$1.49M ₿15.42	$1.49M ₿15.42
3447	Echo Protocol ECHO	$0.006752 ₿0.000000071	-3.74	$1.41M ₿14.78	$0.007091 ₿0.000000074	$0.006715 ₿0.000000070	$239.51K ₿2.51	$6.75M ₿71.02	$1.41M ₿14.78
3607	Aptos Bridged WETH (Aptos) WETH	$3,281.89 ₿0.034	-0.64	$1.21M ₿12.67	$3,323.57 ₿0.034	$3,260.68 ₿0.034	$2.3K ₿0.02	$1.21M ₿12.67	$1.21M ₿12.67
3613	Amnis Finance AMI	$0.009393 ₿0.000000098	-0.42	$1.2M ₿12.56	$0.009508 ₿0.000000099	$0.009376 ₿0.000000098	$130K ₿1.37	$9.4M ₿98.72	$1.2M ₿12.56
4223	Crust Network CRU	$0.02773 ₿0.00000029	2.60	$742.31K ₿7.79	$0.02784 ₿0.00000029	$0.02674 ₿0.00000028	$28.51K ₿0.3	$973.18K ₿10.22	$742.31K ₿7.79
4327	LayerZero Bridged WBTC (Aptos) ZWBTC	$95,255 ₿1.00031	-0.03	$675.42K ₿7.09	$95,510 ₿1.0043	$95,162 ₿0.99	$1.56K ₿0.02	$675.42K ₿7.09	$675.42K ₿7.09
4328	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9988 ₿0.000010	-0.06	$675.32K ₿7.09	$1 ₿0.000010	$0.9955 ₿0.000010	$6.92K ₿0.07	$675.34K ₿7.09	$675.32K ₿7.09
4361	Gui Inu GUI	$0.000001179 ₿0.000000000012	-0.34	$654.35K ₿6.88	$0.0000013 ₿0.000000000013	$0.00000117 ₿0.000000000012	$180.61K ₿1.9	$915.53K ₿9.62	$654.35K ₿6.88
4481	BlueMove MOVE	$0.002736 ₿0.000000028	631.51	$595.15K ₿6.26	$0.002736 ₿0.000000028	$0.0003711 ₿0.0000000038	$1.04 ₿0	$820.9K ₿8.63	$595.15K ₿6.26
4748	Wing Finance WING	$0.09115 ₿0.00000095	-1.06	$495.21K ₿5.2	$0.09274 ₿0.00000097	$0.09026 ₿0.00000094	$79.44K ₿0.83	$696.23K ₿7.32	$495.21K ₿5.2
4805	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5217	CheckDot CDT	$0.04674 ₿0.00000049	-0.89	$345.44K ₿3.63	$0.04748 ₿0.00000049	$0.04672 ₿0.00000049	$376.53 ₿0	$467.41K ₿4.91	$345.44K ₿3.63
5407	aBTC ABTC	$94,091 ₿0.98	0.04	$308.17K ₿2.76	$95,129 ₿0.99	$93,654 ₿0.98	$681.12 ₿0.01	$261.09M ₿2.34K	$308.17K ₿2.76
5526	Wild Goat Coin WGC	$0.00007179 ₿0.00000000075	-5.07	$287.21K ₿3.02	$0.00007564 ₿0.00000000079	$0.00006956 ₿0.00000000073	$1.58K ₿0.02	$287.21K ₿3.02	$287.21K ₿3.02
5785	Fiamma BTC FIABTC	$93,522 ₿0.98	0.03	$241.19K ₿2.53	$93,855 ₿0.98	$93,036 ₿0.97	$158.63 ₿0	$241.19K ₿2.53	$241.19K ₿2.53
5952	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
6044	AURO USDA USDA	$0.8972 ₿0.0000094	0.68	$201.76K ₿2.12	$0.9058 ₿0.0000094	$0.8899 ₿0.0000093	$15.61 ₿0	$9.06M ₿95.11	$201.76K ₿2.12
6840	Move Dollar MOD	$0.993 ₿0.000010	0.14	$123.25K ₿1.29	$0.9943 ₿0.000010	$0.9905 ₿0.000010	$7.39K ₿0.08	$123.25K ₿1.29	$123.25K ₿1.29
7192	Ditto Staked Aptos STAPT	$2.01 ₿0.000021	-2.50	$99.2K ₿1.04	$2.1 ₿0.000022	$2.01 ₿0.000021	$787.91 ₿0.01	$99.2K ₿1.04	$99.2K ₿1.04
7303	BUBBLES BUBBLES	$0.00009362 ₿0.00000000098	-2.47	$93.62K ₿0.98	$0.00009825 ₿0.0000000010	$0.00009357 ₿0.00000000098	$1.75 ₿0	$93.62K ₿0.98	$93.62K ₿0.98
7820	AURO Finance AURO	$0.0005676 ₿0.0000000059	-2.06	$70.28K ₿0.74	$0.0005942 ₿0.0000000062	$0.000566 ₿0.0000000059	$5.73 ₿0	$324.96K ₿3.41	$70.28K ₿0.74
8174	Cellana Finance CELL	$0.0001691 ₿0.0000000017	-3.42	$58.68K ₿0.62	$0.000177 ₿0.0000000018	$0.0001691 ₿0.0000000017	$70 ₿0	$186.28K ₿1.96	$58.68K ₿0.62
8918	Tortuga Staked Aptos TAPT	$2.13 ₿0.000022	-0.32	$37.48K ₿0.39	$2.23 ₿0.000023	$2.11 ₿0.000022	$421.71 ₿0	$37.48K ₿0.39	$37.48K ₿0.39
9051	The Loonies LOON	$0.00003419 ₿0.00000000036	-0.90	$34.78K ₿0.37	$0.00003491 ₿0.00000000036	$0.00003403 ₿0.00000000035	$48.91K ₿0.52	$34.78K ₿0.37	$34.78K ₿0.37
9201	CASH CASH	$0.00004009 ₿0.00000000042	0	$31.86K ₿0.33	$0	$0	$19.59 ₿0	$40.1K ₿0.42	$31.86K ₿0.33
11828	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12605	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12934	Edog EDOG	$0.000003919 ₿0.000000000041	0	$3.92K ₿0.04	$0	$0	$1.79 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13257	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001352 ₿0.0000000000014	-1.80	$0 ₿0	$0.0000001415 ₿0.0000000000014	$0.0000001349 ₿0.0000000000014	$64.98 ₿0	$135.28K ₿1.42	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.08166 ₿0.00000086	-1.38	$0 ₿0	$0.0848 ₿0.00000088	$0.08162 ₿0.00000086	$171.11 ₿0	$342.87K ₿3.63	$0 ₿0
—	Pontem Liquidswap LSD	$0.004163 ₿0.000000043	0.35	$0 ₿0	$0.004176 ₿0.000000044	$0.004139 ₿0.000000043	$50.62K ₿0.53	$174.86K ₿1.84	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,320.59 ₿0.034	0.63	$0 ₿0	$3,329.04 ₿0.034	$3,291.1 ₿0.034	$13.18M ₿141.2	$270.46M ₿2.83K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000010	-0.01*	$0 ₿0	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$96.5K ₿0.92	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004441 ₿0.000000046	-0.01	$0 ₿0	$0.004475 ₿0.000000046	$0.004441 ₿0.000000046	$16.15K ₿0.17	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.0000001759 ₿0.0000000000018	0	$0 ₿0	$0	$0	$1.15 ₿0	$175.9K ₿1.82	$0 ₿0
—	StakeStone ETH STONE	$3,493.64 ₿0.036	0.75	$0 ₿0	$3,499.46 ₿0.036	$3,462.79 ₿0.036	$26.41K ₿0.28	$3.49T ₿36.64M	$0 ₿0
—	Bridged BUSD BUSD	$0.9967 ₿0.000010	-0.44	$0 ₿0	$1 ₿0.000010	$0.9966 ₿0.000010	$12.17 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.0000386 ₿0.00000000040	-1.72	$0 ₿0	$0.00004026 ₿0.00000000042	$0.0000384 ₿0.00000000040	$0 ₿0	$33.97K ₿0.36	$0 ₿0
—	VibrantX VIBE	$0.0001256 ₿0.0000000013	1.29	$0 ₿0	$0.0001269 ₿0.0000000013	$0.0001224 ₿0.0000000012	$0 ₿0	$125.68K ₿1.32	$0 ₿0
—	Apetos APE	$0.0001652 ₿0.0000000017	-2.76	$0 ₿0	$0.0001736 ₿0.0000000018	$0.0001651 ₿0.0000000017	$2.65 ₿0	$165.23K ₿1.74	$0 ₿0
—	Multichain MULTI	$0.3217 ₿0.0000033	-0.46	$0 ₿0	$0.331 ₿0.0000034	$0.319 ₿0.0000033	$15.83K ₿0.17	$32.11M ₿338.15	$0 ₿0
—	Basket BSKT	$0.00000006782 ₿0.00000000000071	-0.84	$0 ₿0	$0.00000006863 ₿0.00000000000072	$0.00000006765 ₿0.00000000000071	$12.21 ₿0	$67.83K ₿0.71	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}