$3.47T
Capitalizzazione totale
$132.07B
Volume totale
BTC 60.80%     ETH 9.18%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Aptos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Aptos
Ecosistema Aptos (85)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.02 $153.1B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$61.37B
₿849.82K
$153.1B
₿1.58M
$153.1B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.05B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.95B
₿97.15K
$61.04B
₿474.09K
$61.05B
₿474.25K
33 Ethena USDe  USDE $0.9996
₿0.000014
-0.04 $5.28B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$262.26M
₿3.35K
$5.28B
₿34.16K
$5.28B
₿34.16K
42 Aptos  APT $4.97
₿0.00017
-9.49 $3.14B
₿69.43K
$5.5
₿0.00019
$4.96
₿0.00017
$214.57M
₿4.59K
$5.73B
₿189.76K
$3.14B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
78 Bonk  BONK $0.0000183
₿0.00000000031
-10.61 $1.42B
₿20.66K
$0.00002048
₿0.00000000032
$0.000018
₿0.00000000031
$243.14M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
Previsione del prezzo di Bonk(bonk)
114 PancakeSwap Token  CAKE $2.55
₿0.000055
-7.78 $821.46M
₿13.62K
$2.8
₿0.000056
$2.52
₿0.000054
$180.1M
₿1.32K
$943.62M
₿21.18K
$821.46M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
1.83 $584.03M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$600.43K
₿1.42
$634.44M
₿1.69K
$584.03M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
215 Trust Wallet Token  TWT $0.8251
₿0.000017
-4.27 $343.88M
₿7.38K
$0.8619
₿0.000018
$0.8229
₿0.000017
$9.17M
₿283.36
$825.36M
₿17.71K
$343.88M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
237 Axelar  AXL $0.3276
₿0.000019
-5.71 $309.23M
₿12.44K
$0.3478
₿0.000022
$0.3252
₿0.000019
$13.38M
₿619.31
$392.17M
₿22.79K
$309.23M
₿12.44K
Previsione del prezzo di Axelar(axl)
254 aBTC  ABTC $105,721
-1.55 $268.12M
$108,961
$102,946
$622.3K
$268.12M
$268.12M
Previsione del prezzo di aBTC(abtc)
402 Amnis Aptos  AMAPT $4.97
₿0.00017
-9.34 $125.37M
₿0
$5.49
₿0.00019
$4.94
₿0.00017
$877.86K
₿56.45
$125.39M
$125.37M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
459 Cetus Protocol  CETUS $0.1472
₿0.0000022
-6.59 $107.07M
₿708.45
$0.1678
₿0.0000023
$0.1469
₿0.0000022
$63.28M
₿152.7
$147.64M
₿1.11K
$107.07M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
553 Apollo Diversified Credit Securitize Fund  ACRED $1,024.24
0.01* $81.3M
$1,025
$1,021.87
$0
$81.3M
$81.3M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
665 Binance USD  BUSD $0.9914
₿0.000014
-0.32 $57.3M
₿1.04K
$0.9971
₿0.000014
$0.9775
₿0.000014
$11.98K
₿10.08
$57.3M
₿1.04K
$57.3M
₿1.04K
725 Celer Network  CELR $0.008762
₿0.00000050
-11.10 $49.48M
₿2.84K
$0.009856
₿0.00000050
$0.008698
₿0.00000046
$5.89M
₿373.3
$87.64M
₿5.03K
$49.48M
₿2.84K
Previsione del prezzo di Celer Network(celr)
779 MARBLEX  MBX $0.2026
₿0.000015
3.12 $42.42M
₿1.83K
$0.2097
₿0.000016
$0.1927
₿0.000015
$4.38M
₿32.11
$65.13M
₿5.01K
$42.42M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
872 Thala APT  THAPT $4.96
₿0.00017
-9.32 $35.12M
₿0
$5.47
₿0.00019
$4.93
₿0.00017
$322.73K
₿41.9
$35.12M
$35.12M
₿0
Previsione del prezzo di Thala APT(thapt)
973 SWEAT  SWEAT $0.003797
₿0.00000016
-5.94 $29.17M
₿1.28K
$0.004037
₿0.00000017
$0.003721
₿0.00000016
$4.8M
₿109.19
$80.32M
₿3.55K
$29.17M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1062 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
0.04 $25.01M
₿0
$1.01
₿0.000014
$0.9891
₿0.000014
$2.81M
₿31.85
$25.01M
$25.01M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Aptos)(zusdc)
1131 MATH  MATH $0.1215
₿0.0000087
-4.90 $22.29M
₿1.5K
$0.1291
₿0.000011
$0.121
₿0.0000042
$494.55K
₿1.1K
$24.35M
₿1.72K
$22.29M
₿1.5K
Previsione del prezzo di MATH(math)
1399 Propbase  PROPS $0.03291
₿0.0000028
0.19 $13.55M
₿995.45
$0.03356
₿0.0000035
$0.03277
₿0.0000028
$2.61M
₿17.69
$39.49M
₿3.47K
$13.55M
₿995.45
Previsione del prezzo di Propbase(props)
1514 Amnis Staked Aptos Coin  STAPT $5.67
₿0.00018
-9.60 $11.43M
₿0
$6.27
₿0.00020
$5.64
₿0.00018
$51.01K
₿5.26
$11.43M
₿367.97
$11.43M
₿0
Previsione del prezzo di Amnis Staked Aptos Coin(stapt)
1826 Thala  THL $0.1288
₿0.000025
8.89 $6.94M
₿835.15
$0.1389
₿0.000031
$0.1178
₿0.000025
$291.79K
₿44.91
$12.88M
₿2.53K
$6.94M
₿835.15
Previsione del prezzo di Thala(thl)
1844 Amnis Finance  AMI $0.08033
5.61 $6.66M
$0.09017
$0.07434
$1.08M
$80.29M
$6.66M
Previsione del prezzo di Amnis Finance(ami)
1944 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9998
-0.13 $5.81M
$1.02
$0.9863
$569.85K
$5.81M
$5.81M
Previsione del prezzo di LayerZero Bridged USDT (Aptos)(zusdt)
2143 BUBBLES  BUBBLES $0.004548
-10.17 $4.55M
$0.005066
$0.004533
$193.95
$4.55M
$4.55M
Previsione del prezzo di BUBBLES(bubbles)
2251 BlueMove  MOVE $0.01835
₿0.0000010
-6.01 $4M
₿138.65
$0.01952
₿0.0000014
$0.01788
₿0.00000094
$62.34K
₿0.83
$5.51M
₿314.51
$4M
₿138.65
Previsione del prezzo di BlueMove(move)
2254 Cellana Finance  CELL $0.01194
₿0.00000099
-9.27 $3.99M
₿0
$0.01316
₿0.0000010
$0.01185
₿0.00000098
$48.77K
₿14.39
$12.88M
₿1.02K
$3.99M
₿0
Previsione del prezzo di Cellana Finance(cell)
2441 Gui Inu  GUI $0.000005879
₿0.00000000057
-4.72 $3.27M
₿206.08
$0.000006199
₿0.00000000066
$0.000005789
₿0.00000000056
$63.21K
₿11.84
$4.57M
₿445.18
$3.27M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2600 Merkle Trade  MKL $0.1067
-8.28 $2.78M
$0.1193
$0.1035
$9.89K
$10.67M
$2.78M
Previsione del prezzo di Merkle Trade(mkl)
2805 Crust Network  CRU $0.08461
₿0.000019
-3.40 $2.24M
₿594.4
$0.08832
₿0.000021
$0.08224
₿0.000019
$274.59K
₿18.48
$2.93M
₿624.17
$2.24M
₿594.4
Previsione del prezzo di Crust Network(cru)
3218 Tortuga Staked Aptos  TAPT $5.67
₿0.000067
-9.97 $1.49M
₿0
$24.04
₿0.00021
$5.63
₿0.000064
$1.17K
₿0.12
$1.49M
$1.49M
₿0
Previsione del prezzo di Tortuga Staked Aptos(tapt)
3283 Wing Finance  WING $0.2805
₿0.00011
-10.82 $1.4M
₿478.51
$0.3345
₿0.00012
$0.2626
₿0.00011
$467.75K
₿106.91
$2.13M
₿607.27
$1.4M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3385 Move Dollar  MOD $0.9967
₿0.000014
0.02 $1.28M
₿0
$0.9971
₿0.000015
$0.9963
₿0.000014
$120.16K
₿40.28
$1.28M
₿14.62
$1.28M
₿0
Previsione del prezzo di Move Dollar(mod)
3808 Amaterasu  AMA $0.008846
-6.12 $884.66K
$0.009423
$0.008808
$91.16
$884.66K
$884.66K
Previsione del prezzo di Amaterasu(ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Previsione del prezzo di OBOT(obot)
4122 CheckDot  CDT $0.09252
₿0.0000098
-5.35 $683.76K
₿72.36
$0.09778
₿0.000010
$0.09142
₿0.0000095
$11.33K
₿2.35
$925.17K
₿97.91
$683.76K
₿72.36
Previsione del prezzo di CheckDot(cdt)
5003 Midnight  NIGHT $0.0005387
-0.66 $335.24K
$0.0005433
$0.0005381
$96.7K
$1.62M
$335.24K
Previsione del prezzo di Midnight(night)
5174 The Loonies  LOON $0.0002902
0.13 $290.2K
$0.0002912
$0.0002879
$134.49K
$290.2K
$290.2K
Previsione del prezzo di The Loonies(loon)
5253 Ditto Staked Aptos  STAPT $5.52
₿0.00017
-9.52 $271.82K
₿0
$6.1
₿0.00019
$5.44
₿0.00017
$1.17K
₿0.07
$271.82K
₿8.41
$271.82K
₿0
Previsione del prezzo di Ditto Staked Aptos(stapt)
5979 CASH  CASH $0.0001913
-11.09 $154K
$0.0002151
$0.0001913
$406.42
$191.31K
$154K
Previsione del prezzo di CASH(cash)
6285 Blocto Token  BLT $0.0005252
₿0.00000048
-27.58 $123.58K
₿114.66
$0.0007331
₿0.00000048
$0.0005166
₿0.00000044
$16.77K
₿0.84
$189.42K
₿175.75
$123.58K
₿114.66
Previsione del prezzo di Blocto Token(blt)
6768 HAIR  HAIR $0.00001503
14.63 $85.57K
$0.00001506
$0.00001225
$1.94K
$144.2K
$85.57K
Previsione del prezzo di HAIR(hair)
6928 Token IN  TIN $0.00261
₿0.0000014
-5.28 $75.88K
₿12.99
$0.002755
₿0.0000015
$0.002579
₿0.0000014
$21.99K
₿10.16
$260.46K
₿144.34
$75.88K
₿12.99
Previsione del prezzo di Token IN(tin)
7028 UPTOS  UPTOS $0.000001109
-8.74 $70.53K
$0.00000121
$0.0000011
$118.44
$70.53K
$70.53K
Previsione del prezzo di UPTOS(uptos)
9067 Edog  EDOG $0.00001304
-4.25 $13.04K
$0.00001362
$0.00001303
$12.81
$13.04K
$13.04K
Previsione del prezzo di Edog(edog)
9204 UPDOG  UPDOG $0.00001138
0 $11.29K
$0
$0
$6.84
$11.29K
$11.29K
Previsione del prezzo di UPDOG(updog)
9777 MOO MOO  MOOMOO $0.00000589
-14.90 $5.56K
$0.000006929
$0.000005849
$106.3
$5.56K
$5.56K
Previsione del prezzo di MOO MOO(moomoo)
LayerZero Bridged WETH (Aptos)  WETH $2,607.78
-4.73 $0
$2,754.62
$2,539.64
$563.51K
$5.54M
$0
Previsione del prezzo di LayerZero Bridged WETH (Aptos)(weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001091
₿0.0000000010
$0.00008865
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Previsione del prezzo di Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Previsione del prezzo di Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Previsione del prezzo di Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $106,013
-1.64 $0
$108,557
$104,983
$25.44K
$2.33M
$0
Previsione del prezzo di LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Houston Token(hou)
Chewy The Bull  CHEWY $0.0000007039
-7.26 $0
$0.0000007634
$0.0000007029
$296.85
$703.93K
$0
Previsione del prezzo di Chewy The Bull(chewy)
AptosLaunch Token  ALT $0.003799
₿0.00000028
-10.24 $0
₿0
$0.00442
₿0.00000031
$0.003751
₿0.00000028
$1.33K
₿1.8
$380K
$0
₿0
Previsione del prezzo di AptosLaunch Token(alt)
Billionview  BVT $0.007256
₿0.00000014
0.38 $0
₿0
$0.007282
₿0.00000015
$0.007173
₿0.00000013
$12.53K
₿0.64
$3.63M
₿72.32
$0
₿0
Previsione del prezzo di Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $651.32
₿0.0080
0 $0
₿0
$0
$0
$11.68
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped BNB - Celer(cewbnb)
DooDoo  DOODOO $0.1381
₿0.000014
-5.19 $0
₿0
$0.1458
₿0.000015
$0.1341
₿0.000014
$8.26K
₿0.31
$581.21K
₿60.47
$0
₿0
Previsione del prezzo di DooDoo(doodoo)
Pontem Liquidswap  LSD $0.2774
-2.12 $0
$0.2838
$0.2771
$146.62K
$11.66M
$0
Previsione del prezzo di Pontem Liquidswap(lsd)
Donk  DONK $0.00004635
-1.84 $0
$0.00004721
$0.00004579
$5.52
$46.35K
$0
Previsione del prezzo di Donk(donk)
Ethereum (Wormhole)  ETH $2,633.47
₿0.050
-4.38 $0
₿0
$2,760.4
₿0.051
$2,582.38
₿0.050
$12.11M
₿52.59
$214.49M
₿4.15K
$0
₿0
Previsione del prezzo di Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di War Coin(war)
Wrapped Ether - Celer  CEWETH $2,192.12
₿0.051
-0.94 $0
₿0
$5,528.92
₿0.052
$5,287.13
₿0.049
$40.56
₿0.03
$277.21K
$0
₿0
Previsione del prezzo di Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Previsione del prezzo di APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9997
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$521.62K
₿911.32
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01523
₿0.00000014
$0.01434
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Previsione del prezzo di Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.004444
₿0.00000014
-0.04 $0
₿0
$0.004548
₿0.00000014
$0.004443
₿0.00000010
$16.4K
₿0.08
$2.97K
₿0.1
$0
₿0
Previsione del prezzo di ABEL Finance(abel)
Tomarket  TOMA $0.0000008577
-5.94 $0
$0.0000009119
$0.0000008477
$159.86K
$857.76K
$0
Previsione del prezzo di Tomarket(toma)
StakeStone ETH  STONE $2,749.68
₿0.051
-4.34 $0
₿0
$2,876.22
₿0.052
$2,688.56
₿0.050
$174.8K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
Bridged BUSD  BUSD $0.6102
₿0.000014
-40.02 $0
₿0
$1.02
₿0.000023
$0.09248
₿0.000014
$36.11
₿0.01
$0
$0
₿0
Previsione del prezzo di Bridged BUSD(busd)
AnimeSwap  ANI $0.0002394
₿0.000000018
-9.42 $0
₿0
$0.0002643
₿0.000000021
$0.0002391
₿0.000000018
$9.32
₿0
$2.39K
₿0.19
$0
₿0
Previsione del prezzo di AnimeSwap(ani)
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001627
₿0.000000015
$0.001402
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Previsione del prezzo di Aptopad(apd)
MoveGPT  MGPT $0.0005735
-9.23 $0
$0.0006319
$0.0005686
$9.78
$504.76K
$0
Previsione del prezzo di MoveGPT(mgpt)
VibrantX  VIBE $0.0007273
-12.00 $0
$0.0008264
$0.0007218
$234.7
$727.31K
$0
Previsione del prezzo di VibrantX(vibe)
Legendary MEME  LME $0.0000006539
₿0.000000000089
-2.42 $0
₿0
$0.0000006701
₿0.00000000012
$0.0000006508
₿0.000000000081
$4.41
₿1.1
$65.4K
₿8.98
$0
₿0
Previsione del prezzo di Legendary MEME(lme)
Apetos  APE $0.008481
-9.94 $0
$0.009417
$0.008387
$446.04
$8.48M
$0
Previsione del prezzo di Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meeiro(mee)
Multichain  MULTI $0.5301
₿0.000011
-5.65 $0
₿0
$0.5619
₿0.000013
$0.5287
₿0.000011
$98.45K
₿9.76
$53.02M
₿1.19K
$0
₿0
Previsione del prezzo di Multichain(multi)
Basket  BSKT $0.0000002328
₿0.00000000037
-6.40 $0
₿0
$0.0000002489
₿0.00000000041
$0.0000002304
₿0.00000000037
$420.01
₿1.18
$232.89K
₿370.1
$0
₿0
Previsione del prezzo di Basket(bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Previsione del prezzo di O.XYZ(o)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui