Le migliori criptovalute Ecosistema Aptos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Aptos

Ecosistema Aptos (114)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000016	0.08	$187.46B ₿3.08M	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$121.97B ₿2M	$192.93B ₿3.17M	$187.46B ₿3.08M
5	USD Coin USDC	$0.9996 ₿0.000016	-0.01	$75.54B ₿1.24M	$1 ₿0.000016	$0.9991 ₿0.000015	$27.94B ₿459.36K	$75.54B ₿1.24M	$75.54B ₿1.24M
22	USD1 USD1	$0.9997 ₿0.000016	0.10	$4.62B ₿75.94K	$0.9999 ₿0.000016	$0.9979 ₿0.000015	$1.94B ₿30.92K	$4.62B ₿75.94K	$4.62B ₿75.94K
23	Ethena USDe USDE	$0.9996 ₿0.000016	0.10	$4.5B ₿73.99K	$0.9997 ₿0.000016	$0.9985 ₿0.000015	$138.55M ₿2.28K	$4.5B ₿73.99K	$4.5B ₿73.99K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.41B ₿39.34K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.41B ₿39.34K	$2.41B ₿39.34K
41	Ondo US Dollar Yield USDY	$1.12 ₿0.000018	-1.19	$2.13B ₿34.88K	$1.15 ₿0.000019	$1.11 ₿0.000017	$415.26K ₿6.83	$2.13B ₿34.88K	$2.13B ₿34.88K
93	Aptos APT	$0.6605 ₿0.000010	-11.31	$542.09M ₿8.94K	$0.7546 ₿0.000011	$0.6363 ₿0.000010	$131.73M ₿2.17K	$795.7M ₿13.12K	$542.09M ₿8.94K
118	PancakeSwap Token CAKE	$1.16 ₿0.000019	-6.69	$377.55M ₿6.19K	$1.25 ₿0.000019	$1.13 ₿0.000018	$47.65M ₿779.64	$391.93M ₿6.43K	$377.55M ₿6.19K
120	Bonk BONK	$0.000004249 ₿0.000000000070	-9.70	$374.24M ₿6.17K	$0.00000476 ₿0.000000000074	$0.000004109 ₿0.000000000069	$60.91M ₿998.98	$374.24M ₿6.17K	$374.24M ₿6.17K
199	Trust Wallet Token TWT	$0.3707 ₿0.0000061	-18.28	$154.83M ₿2.54K	$0.4551 ₿0.0000071	$0.3618 ₿0.0000060	$15.15M ₿249.01	$371.61M ₿6.1K	$154.83M ₿2.54K
224	Frax USD FRXUSD	$0.9995 ₿0.000016	0.01*	$127.54M ₿2.1K	$1 ₿0.000016	$0.9991 ₿0.000015	$27.02M ₿444.2	$128.54M ₿2.11K	$127.54M ₿2.1K
239	Apollo Diversified Credit Securitize Fund ACRED	$1,098.11 ₿0.018	0.12	$114.61M ₿1.88K	$1,098.11 ₿0.018	$1,095.07 ₿0.017	$0	$114.61M ₿1.88K	$114.61M ₿1.88K
454	Axelar AXL	$0.04132 ₿0.00000068	-9.64	$49.02M ₿811.99	$0.04606 ₿0.00000072	$0.03959 ₿0.00000066	$8.46M ₿125.36	$51.58M ₿854.39	$49.02M ₿811.99
521	Binance USD BUSD	$0.997 ₿0.000016	-0.12	$37.68M ₿611.71	$0.9993 ₿0.000016	$0.9926 ₿0.000015	$21.27K ₿0.35	$37.68M ₿611.71	$37.68M ₿611.71
869	Cetus Protocol CETUS	$0.01816 ₿0.00000029	-7.62	$17.23M ₿284.91	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$3.35M ₿73.78	$18.18M ₿300.59	$17.23M ₿284.91
1032	Celer Network CELR	$0.002121 ₿0.000000034	-8.90	$11.98M ₿197.08	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$2.02M ₿33.25	$21.22M ₿349.1	$11.98M ₿197.08
1248	MARBLEX MBX	$0.02859 ₿0.00000047	-8.76	$7.95M ₿130.72	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.67M ₿27.54	$9.19M ₿151.01	$7.95M ₿130.72
1332	SWEAT SWEAT	$0.000807 ₿0.000000013	-19.51	$6.9M ₿113.42	$0.001021 ₿0.000000016	$0.0007942 ₿0.000000013	$1.98M ₿32.2	$15.95M ₿262.21	$6.9M ₿113.42
1552	MATH MATH	$0.02601 ₿0.00000042	-10.03	$4.94M ₿80	$0.02891 ₿0.00000045	$0.02504 ₿0.00000041	$259.41K ₿4.21	$5.23M ₿84.76	$4.94M ₿80
1928	Hyperion RION	$0.1707 ₿0.0000027	-5.33	$2.91M ₿47.36	$0.181 ₿0.0000028	$0.1674 ₿0.0000027	$249.02K ₿4.06	$17.12M ₿278.61	$2.91M ₿47.36
2147	Propbase PROPS	$0.004534 ₿0.000000073	-2.93	$2.22M ₿35.98	$0.004683 ₿0.000000076	$0.004499 ₿0.000000073	$547.32K ₿8.9	$5.44M ₿88.17	$2.22M ₿35.98
2318	PACT PACT	$0.00005372 ₿0.00000000087	0.76	$1.78M ₿28.99	$0.00005712 ₿0.00000000090	$0.00005144 ₿0.00000000083	$16.23K ₿0.26	$6.65M ₿108.44	$1.78M ₿28.99
2659	Echelon Token ELON	$0.09641 ₿0.0000014	3.20	$1.21M ₿19.64	$0.09947 ₿0.0000016	$0.06737 ₿0.0000010	$1.04M ₿17.06	$8.93M ₿145.51	$1.21M ₿19.64
2821	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2914	Amnis Finance AMI	$0.001938 ₿0.000000031	-1.86	$918.58K ₿15.17	$0.00198 ₿0.000000032	$0.001858 ₿0.000000030	$60.34K ₿0.98	$1.94M ₿32.03	$918.58K ₿15.17
2922	Echo Protocol ECHO	$0.004371 ₿0.000000071	-3.81	$909.91K ₿14.82	$0.004583 ₿0.000000074	$0.004241 ₿0.000000070	$107.18K ₿1.78	$4.37M ₿71.18	$909.91K ₿14.82
3253	Thala THL	$0.009465 ₿0.00000015	-6.38	$651.86K ₿10.63	$0.01014 ₿0.00000016	$0.00941 ₿0.00000015	$7.91K ₿0.13	$946.54K ₿15.43	$651.86K ₿10.63
4399	Crust Network CRU	$0.008932 ₿0.00000014	-1.46	$238.93K ₿3.88	$0.009065 ₿0.00000014	$0.008706 ₿0.00000014	$14.41K ₿0.23	$313.25K ₿5.09	$238.93K ₿3.88
4464	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4652	CheckDot CDT	$0.0258 ₿0.00000042	-8.66	$191.09K ₿3.13	$0.02851 ₿0.00000045	$0.02531 ₿0.00000042	$915.15 ₿0.02	$258.56K ₿4.23	$191.09K ₿3.13
4947	Gui Inu GUI	$0.0000002765 ₿0.0000000000044	-7.26	$153.74K ₿2.49	$0.0000002996 ₿0.0000000000047	$0.0000002751 ₿0.0000000000044	$5.44K ₿0.09	$215.1K ₿3.48	$153.74K ₿2.49
5658	Wing Finance WING	$0.01416 ₿0.00000022	-25.67	$96.31K ₿1.56	$0.02295 ₿0.00000036	$0.01341 ₿0.00000022	$25.88K ₿0.43	$108.22K ₿1.75	$96.31K ₿1.56
5837	DooDoo DOODOO	$0.02041 ₿0.00000033	-8.84	$85.74K ₿1.41	$0.02267 ₿0.00000035	$0.02003 ₿0.00000033	$18.07 ₿0	$85.74K ₿1.41	$85.74K ₿1.41
6546	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7203	Goatcoin GOAT	$0.00001148 ₿0.00000000018	1.48	$38.26K ₿0.62	$0.00001148 ₿0.00000000019	$0.00001131 ₿0.00000000017	$59.44 ₿0	$38.26K ₿0.62	$38.26K ₿0.62
7212	Move Dollar MOD	$0.9813 ₿0.000016	-1.05	$37.79K ₿0.62	$1.02 ₿0.000016	$0.9568 ₿0.000015	$86.75K ₿1.42	$37.79K ₿0.62	$37.79K ₿0.62
7881	Cellana Finance CELL	$0.00007328 ₿0.0000000012	-11.57	$26.23K ₿0.44	$0.00008386 ₿0.0000000013	$0.00007048 ₿0.0000000011	$0.03 ₿0	$81.21K ₿1.35	$26.23K ₿0.44
7969	AURO Finance AURO	$0.0002022 ₿0.0000000030	0	$25.04K ₿0.37	$0	$0	$0 ₿0	$120.92K ₿1.8	$25.04K ₿0.37
10088	The Loonies LOON	$0.0000076 ₿0.00000000012	-3.74	$7.9K ₿0.13	$0.000008189 ₿0.00000000013	$0.00000759 ₿0.00000000012	$49.5K ₿0.82	$7.9K ₿0.13	$7.9K ₿0.13
10980	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004443 ₿0.000000072	0.07	$0 ₿0	$0.00449 ₿0.000000075	$0.004438 ₿0.000000069	$16.64K ₿0.27	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,670.4 ₿0.027	-11.02	$0 ₿0	$1,888.28 ₿0.029	$1,646.45 ₿0.027	$15.54K ₿0.15	$1.68T ₿27.85M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001735 ₿0.00000000027	0	$0 ₿0	$0	$0	$0.04 ₿0	$15.26K ₿0.24	$0 ₿0
—	VibrantX VIBE	$0.00006102 ₿0.00000000082	0	$0 ₿0	$0	$0	$0.05 ₿0	$61.04K ₿0.83	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0	$0	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08772 ₿0.0000014	-13.79	$0 ₿0	$0.102 ₿0.0000016	$0.08552 ₿0.0000014	$9.92K ₿0.16	$8.78M ₿143.95	$0 ₿0
—	Basket BSKT	$0.0000001019 ₿0.0000000000016	-1.05	$0 ₿0	$0.0000001052 ₿0.0000000000017	$0.00000009953 ₿0.0000000000016	$327.32 ₿0.01	$101.98K ₿1.67	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002069 ₿0.00000000034	2.25	$0 ₿0	$0.00002237 ₿0.00000000035	$0.0000201 ₿0.00000000031	$33.05 ₿0	$82.92K ₿1.36	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}