Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$68.92B
Volume totale
BTC 61.70%     ETH 7.17%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Aptos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Aptos
Ecosistema Aptos (84)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.34B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$23.91B
₿849.82K
$149.34B
₿1.58M
$149.34B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.13B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
40 Aptos  APT $4.9
₿0.00017
-5.33 $3.04B
₿69.43K
$5.19
₿0.00019
$4.86
₿0.00017
$109.13M
₿4.59K
$5.64B
₿189.76K
$3.04B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.88B
$1
$1
$0
$2.88B
$2.88B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
74 Bonk  BONK $0.00001732
₿0.00000000031
1.30 $1.34B
₿20.66K
$0.00001743
₿0.00000000032
$0.0000165
₿0.00000000031
$197.39M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
Previsione del prezzo di Bonk(bonk)
127 PancakeSwap Token  CAKE $2
₿0.000055
2.51 $633.76M
₿13.62K
$2.02
₿0.000056
$1.93
₿0.000054
$50.31M
₿1.32K
$743.02M
₿21.18K
$633.76M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
131 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $592.94M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$3.03M
₿1.42
$643.9M
₿1.69K
$592.94M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
199 Axelar  AXL $0.3552
₿0.000019
-0.38 $335.32M
₿12.44K
$0.3599
₿0.000022
$0.3475
₿0.000019
$8.77M
₿619.31
$425.26M
₿22.79K
$335.32M
₿12.44K
Previsione del prezzo di Axelar(axl)
204 Trust Wallet Token  TWT $0.7714
₿0.000017
-1.60 $321.68M
₿7.38K
$0.786
₿0.000018
$0.7655
₿0.000017
$6.55M
₿283.36
$772.07M
₿17.71K
$321.68M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
248 aBTC  ABTC $92,440
-2.10 $232.83M
$95,177
$91,539
$172.22K
$232.83M
$232.83M
Previsione del prezzo di aBTC(abtc)
365 Cetus Protocol  CETUS $0.1878
₿0.0000022
2.98 $134.17M
₿708.45
$0.1981
₿0.0000023
$0.1823
₿0.0000022
$38.89M
₿152.7
$187.74M
₿1.11K
$134.17M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
392 Amnis Aptos  AMAPT $4.88
₿0.00017
-5.35 $123.02M
₿0
$5.17
₿0.00019
$4.86
₿0.00017
$713.09K
₿56.45
$123.05M
$123.02M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
518 Apollo Diversified Credit Securitize Fund  ACRED $1,021.42
-0.08 $80.11M
$1,022.93
$1,021.06
$0
$80.11M
$80.11M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
626 Binance USD  BUSD $1
₿0.000014
1.14 $57.88M
₿1.04K
$1
₿0.000014
$0.9534
₿0.000014
$5.67K
₿10.08
$57.88M
₿1.04K
$57.88M
₿1.04K
669 Celer Network  CELR $0.009132
₿0.00000050
-1.92 $51.58M
₿2.84K
$0.009351
₿0.00000050
$0.008996
₿0.00000046
$3.34M
₿373.3
$91.37M
₿5.03K
$51.58M
₿2.84K
Previsione del prezzo di Celer Network(celr)
790 MARBLEX  MBX $0.1818
₿0.000015
-1.68 $37.82M
₿1.83K
$0.1855
₿0.000016
$0.181
₿0.000015
$1.49M
₿32.11
$58.45M
₿5.01K
$37.82M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
838 Thala APT  THAPT $4.88
₿0.00017
-5.38 $34.5M
₿0
$5.16
₿0.00019
$4.85
₿0.00017
$225.29K
₿41.9
$34.5M
$34.5M
₿0
Previsione del prezzo di Thala APT(thapt)
849 Sweat Economy  SWEAT $0.00445
₿0.00000016
-1.31 $33.8M
₿1.28K
$0.004528
₿0.00000017
$0.004384
₿0.00000016
$3.48M
₿109.19
$94.04M
₿3.55K
$33.8M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
994 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
0.07 $25.7M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$1.23M
₿31.85
$25.7M
$25.7M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Aptos)(zusdc)
1069 MATH  MATH $0.1232
₿0.0000087
-3.23 $22.58M
₿1.5K
$0.1284
₿0.000011
$0.1226
₿0.0000042
$398.73K
₿1.1K
$24.66M
₿1.72K
$22.58M
₿1.5K
Previsione del prezzo di MATH(math)
1371 Propbase  PROPS $0.03111
₿0.0000028
-0.85 $12.78M
₿995.45
$0.03213
₿0.0000035
$0.03109
₿0.0000028
$2.67M
₿17.69
$37.29M
₿3.47K
$12.78M
₿995.45
Previsione del prezzo di Propbase(props)
1459 Amnis Staked Aptos Coin  STAPT $5.55
₿0.00018
-5.49 $11.2M
₿0
$5.88
₿0.00020
$5.52
₿0.00018
$11.44K
₿5.26
$11.2M
₿367.97
$11.2M
₿0
Previsione del prezzo di Amnis Staked Aptos Coin(stapt)
1698 Thala  THL $0.1371
₿0.000025
-0.35 $7.25M
₿835.15
$0.1399
₿0.000031
$0.1354
₿0.000025
$73.29K
₿44.91
$13.73M
₿2.53K
$7.25M
₿835.15
Previsione del prezzo di Thala(thl)
1730 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9997
0.18 $6.81M
$1
$0.9941
$377.91K
$6.81M
$6.81M
Previsione del prezzo di LayerZero Bridged USDT (Aptos)(zusdt)
1836 BUBBLES  BUBBLES $0.005709
-3.76 $5.71M
$0.005933
$0.005657
$101.19
$5.71M
$5.71M
Previsione del prezzo di BUBBLES(bubbles)
1842 Amnis Finance  AMI $0.06885
-3.77 $5.64M
$0.0716
$0.06857
$228.97K
$68.95M
$5.64M
Previsione del prezzo di Amnis Finance(ami)
1907 Cellana Finance  CELL $0.01505
₿0.00000099
-2.94 $5.26M
₿0
$0.01557
₿0.0000010
$0.0149
₿0.00000098
$6.79K
₿14.39
$16.17M
₿1.02K
$5.26M
₿0
Previsione del prezzo di Cellana Finance(cell)
2171 Gui Inu  GUI $0.000006659
₿0.00000000057
-1.97 $3.7M
₿206.08
$0.0000068
₿0.00000000066
$0.000006659
₿0.00000000056
$22.1K
₿11.84
$5.18M
₿445.18
$3.7M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2223 BlueMove  MOVE $0.01624
₿0.0000010
0.65 $3.53M
₿138.65
$0.01672
₿0.0000014
$0.01598
₿0.00000094
$53.58K
₿0.83
$4.87M
₿314.51
$3.53M
₿138.65
Previsione del prezzo di BlueMove(move)
2468 Wing Finance  WING $0.5335
₿0.00011
12.95 $2.66M
₿478.51
$0.5431
₿0.00012
$0.4611
₿0.00011
$622.75K
₿106.91
$4.08M
₿607.27
$2.66M
₿478.51
Previsione del prezzo di Wing Finance(wing)
2616 Merkle Trade  MKL $0.0957
-3.10 $2.27M
$0.09902
$0.09569
$4.54K
$9.57M
$2.27M
Previsione del prezzo di Merkle Trade(mkl)
2658 Crust Network  CRU $0.08158
₿0.000019
-2.58 $2.18M
₿594.4
$0.084
₿0.000021
$0.07912
₿0.000019
$185.72K
₿18.48
$2.86M
₿624.17
$2.18M
₿594.4
Previsione del prezzo di Crust Network(cru)
3029 Tortuga Staked Aptos  TAPT $5.65
₿0.000067
-3.95 $1.5M
₿0
$13.57
₿0.00021
$5.6
₿0.000064
$3.45K
₿0.12
$1.5M
$1.5M
₿0
Previsione del prezzo di Tortuga Staked Aptos(tapt)
3067 Move Dollar  MOD $0.9966
₿0.000014
0.01* $1.44M
₿0
$0.9967
₿0.000015
$0.9963
₿0.000014
$80.56K
₿40.28
$1.44M
₿14.62
$1.44M
₿0
Previsione del prezzo di Move Dollar(mod)
3816 Amaterasu  AMA $0.007224
-5.32 $722.46K
$0.007645
$0.00717
$0
$722.46K
$722.46K
Previsione del prezzo di Amaterasu(ama)
4031 CheckDot  CDT $0.08168
₿0.0000098
7.62 $603.66K
₿72.36
$0.0823
₿0.000010
$0.0745
₿0.0000095
$5.41K
₿2.35
$816.8K
₿97.91
$603.66K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Previsione del prezzo di OBOT(obot)
4543 MOO MOO  MOOMOO $0.0003928
0 $392.83K
$0
$0
$5.41
$392.83K
$392.83K
Previsione del prezzo di MOO MOO(moomoo)
4591 Midnight  NIGHT $0.000608
-1.33 $378.27K
$0.0006172
$0.0006077
$16.97K
$1.82M
$378.27K
Previsione del prezzo di Midnight(night)
4746 The Loonies  LOON $0.0003269
-13.30 $328.77K
$0.0003797
$0.0003263
$111.83K
$328.77K
$328.77K
Previsione del prezzo di The Loonies(loon)
4992 Ditto Staked Aptos  STAPT $5.41
₿0.00017
-5.20 $266.88K
₿0
$5.73
₿0.00019
$5.38
₿0.00017
$1.34K
₿0.07
$266.88K
₿8.41
$266.88K
₿0
Previsione del prezzo di Ditto Staked Aptos(stapt)
5239 Blocto Token  BLT $0.0009332
₿0.00000048
-2.12 $219.57K
₿114.66
$0.0009537
₿0.00000048
$0.0008958
₿0.00000044
$16.08K
₿0.84
$336.55K
₿175.75
$219.57K
₿114.66
Previsione del prezzo di Blocto Token(blt)
6095 CASH  CASH $0.0001386
-2.02 $112.93K
$0.0001417
$0.0001379
$12.1
$138.69K
$112.93K
Previsione del prezzo di CASH(cash)
6325 HAIR  HAIR $0.00001614
-13.76 $94.02K
$0.00001944
$0.00001614
$1.7K
$157.05K
$94.02K
Previsione del prezzo di HAIR(hair)
6524 UPTOS  UPTOS $0.00000125
-5.50 $79.97K
$0.000001329
$0.000001239
$515.38
$79.97K
$79.97K
Previsione del prezzo di UPTOS(uptos)
6618 Token IN  TIN $0.002655
₿0.0000014
0.05 $74.56K
₿12.99
$0.002786
₿0.0000015
$0.002635
₿0.0000014
$23.28K
₿10.16
$264.98K
₿144.34
$74.56K
₿12.99
Previsione del prezzo di Token IN(tin)
7855 Edog  EDOG $0.0000271
-3.27 $27.06K
$0.00002803
$0.00002663
$284.79
$27.06K
$27.06K
Previsione del prezzo di Edog(edog)
8764 UPDOG  UPDOG $0.00001248
0 $12.37K
$0
$0
$1.69
$12.37K
$12.37K
Previsione del prezzo di UPDOG(updog)
LayerZero Bridged WETH (Aptos)  WETH $1,805.61
0.16 $0
$1,832.42
$1,788.38
$28.22K
$4.66M
$0
Previsione del prezzo di LayerZero Bridged WETH (Aptos)(weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0000972
₿0.0000000010
$0.00007893
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Previsione del prezzo di Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Previsione del prezzo di Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Previsione del prezzo di Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $94,346
-0.06 $0
$95,084
$93,878
$18.63K
$6.99M
$0
Previsione del prezzo di LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Houston Token(hou)
Chewy The Bull  CHEWY $0.0000009071
-4.38 $0
$0.0000009514
$0.0000009005
$37.52
$906.43K
$0
Previsione del prezzo di Chewy The Bull(chewy)
AptosLaunch Token  ALT $0.003589
₿0.00000028
1.29 $0
₿0
$0.003591
₿0.00000031
$0.003432
₿0.00000028
$1.67K
₿1.8
$358.95K
$0
₿0
Previsione del prezzo di AptosLaunch Token(alt)
Billionview  BVT $0.006782
₿0.00000014
-0.88 $0
₿0
$0.006923
₿0.00000015
$0.00676
₿0.00000013
$13.63K
₿0.64
$3.39M
₿72.32
$0
₿0
Previsione del prezzo di Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $621.99
₿0.0080
0 $0
₿0
$0
$0
$110.85
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped BNB - Celer(cewbnb)
DooDoo  DOODOO $0.1227
₿0.000014
-2.97 $0
₿0
$0.1267
₿0.000015
$0.1227
₿0.000014
$4.49K
₿0.31
$515.63K
₿60.47
$0
₿0
Previsione del prezzo di DooDoo(doodoo)
Pontem Liquidswap  LSD $0.314
-1.36 $0
$0.3188
$0.3135
$151.1K
$13.19M
$0
Previsione del prezzo di Pontem Liquidswap(lsd)
Donk  DONK $0.00004995
-5.73 $0
$0.00005314
$0.00004961
$9.12
$49.95K
$0
Previsione del prezzo di Donk(donk)
Ethereum (Wormhole)  ETH $1,802.08
₿0.050
-0.13 $0
₿0
$1,830.14
₿0.051
$1,795.73
₿0.050
$3.65M
₿52.59
$146.75M
₿4.15K
$0
₿0
Previsione del prezzo di Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di War Coin(war)
Wrapped Ether - Celer  CEWETH $2,174.24
₿0.051
-0.94 $0
₿0
$4,922.56
₿0.052
$4,707.29
₿0.049
$8.3
₿0.03
$274.94K
$0
₿0
Previsione del prezzo di Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Previsione del prezzo di APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$2.91M
₿911.32
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0005648
₿0.00000013
5.06 $0
₿0
$0.0005651
₿0.00000014
$0.000527
₿0.00000013
$14.69K
₿0.25
$565.01K
$0
₿0
Previsione del prezzo di Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.004442
₿0.00000014
-0.03 $0
₿0
$0.004445
₿0.00000014
$0.004442
₿0.00000010
$16.52K
₿0.08
$2.97K
₿0.1
$0
₿0
Previsione del prezzo di ABEL Finance(abel)
Tomarket  TOMA $0.0000009795
-0.23 $0
$0.00000101
$0.0000009657
$25.7K
$978.09K
$0
Previsione del prezzo di Tomarket(toma)
StakeStone ETH  STONE $1,877.64
₿0.051
-0.21 $0
₿0
$1,906.75
₿0.052
$1,871.64
₿0.050
$221.37K
₿10.64
$0
$0
₿0
Previsione del prezzo di StakeStone ETH(stone)
Bridged BUSD  BUSD $1.01
₿0.000014
-0.11 $0
₿0
$1.02
₿0.000023
$1
₿0.000014
$107.02
₿0.01
$0
$0
₿0
Previsione del prezzo di Bridged BUSD(busd)
AnimeSwap  ANI $0.0002442
₿0.000000018
-3.24 $0
₿0
$0.0002524
₿0.000000021
$0.0002426
₿0.000000018
$3.17
₿0
$2.44K
₿0.19
$0
₿0
Previsione del prezzo di AnimeSwap(ani)
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001449
₿0.000000015
$0.001248
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Previsione del prezzo di Aptopad(apd)
MoveGPT  MGPT $0.0007847
2.50 $0
$0.0008484
$0.0007588
$1.72K
$690.61K
$0
Previsione del prezzo di MoveGPT(mgpt)
VibrantX  VIBE $0.001162
-7.14 $0
$0.001251
$0.001151
$2.95K
$1.16M
$0
Previsione del prezzo di VibrantX(vibe)
Legendary MEME  LME $0.000000671
₿0.000000000089
-1.13 $0
₿0
$0.0000006808
₿0.00000000012
$0.0000006702
₿0.000000000081
$3.15
₿1.1
$67.11K
₿8.98
$0
₿0
Previsione del prezzo di Legendary MEME(lme)
Apetos  APE $0.01063
-3.36 $0
$0.01102
$0.01052
$229.34
$10.64M
$0
Previsione del prezzo di Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meeiro(mee)
Multichain  MULTI $0.5228
₿0.000011
1.46 $0
₿0
$0.5273
₿0.000013
$0.5118
₿0.000011
$19.35K
₿9.76
$52.3M
₿1.19K
$0
₿0
Previsione del prezzo di Multichain(multi)
Basket  BSKT $0.0000001612
₿0.00000000037
-4.32 $0
₿0
$0.0000001691
₿0.00000000041
$0.0000001605
₿0.00000000037
$285.76
₿1.18
$161.21K
₿370.1
$0
₿0
Previsione del prezzo di Basket(bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Previsione del prezzo di O.XYZ(o)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui