Le migliori criptovalute Ecosistema Aptos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Aptos

Ecosistema Aptos (114)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000016	0.07	$187.46B ₿3.06M	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$119.74B ₿1.95M	$192.93B ₿3.15M	$187.46B ₿3.06M
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$75.36B ₿1.23M	$1 ₿0.000016	$0.9991 ₿0.000015	$27.43B ₿446.62K	$75.54B ₿1.23M	$75.36B ₿1.23M
22	USD1 USD1	$0.9992 ₿0.000016	0.02	$4.62B ₿75.41K	$0.9999 ₿0.000016	$0.9979 ₿0.000015	$1.95B ₿33.31K	$4.62B ₿75.41K	$4.62B ₿75.41K
23	Ethena USDe USDE	$0.9996 ₿0.000016	0.09	$4.5B ₿73.3K	$0.9996 ₿0.000016	$0.9984 ₿0.000015	$151.54M ₿2.43K	$4.5B ₿73.3K	$4.5B ₿73.3K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.41B ₿38.99K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.41B ₿38.99K	$2.41B ₿38.99K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.37	$2.14B ₿34.85K	$1.15 ₿0.000019	$1.11 ₿0.000017	$261.64K ₿4.26	$2.14B ₿34.85K	$2.14B ₿34.85K
93	Aptos APT	$0.6708 ₿0.000010	-9.63	$551.34M ₿9K	$0.7546 ₿0.000011	$0.6363 ₿0.000010	$130.26M ₿2.15K	$809.29M ₿13.2K	$551.34M ₿9K
119	PancakeSwap Token CAKE	$1.17 ₿0.000019	-4.99	$380.99M ₿6.22K	$1.25 ₿0.000019	$1.13 ₿0.000018	$47.3M ₿772.12	$395.5M ₿6.46K	$380.99M ₿6.22K
120	Bonk BONK	$0.00000431 ₿0.000000000070	-8.05	$379.95M ₿6.2K	$0.00000476 ₿0.000000000074	$0.000004109 ₿0.000000000069	$60.7M ₿992.1	$379.95M ₿6.2K	$379.95M ₿6.2K
197	Trust Wallet Token TWT	$0.3785 ₿0.0000061	-16.02	$157.84M ₿2.57K	$0.4559 ₿0.0000071	$0.3618 ₿0.0000060	$15.05M ₿245.2	$378.83M ₿6.17K	$157.84M ₿2.57K
225	Frax USD FRXUSD	$0.9998 ₿0.000016	0.02	$127.59M ₿2.08K	$1 ₿0.000016	$0.9991 ₿0.000015	$26.56M ₿437.76	$128.38M ₿2.1K	$127.59M ₿2.08K
246	Apollo Diversified Credit Securitize Fund ACRED	$1,096.75 ₿0.017	-0.01	$114.47M ₿1.86K	$1,098.01 ₿0.018	$1,095.63 ₿0.017	$0	$114.47M ₿1.86K	$114.47M ₿1.86K
457	Axelar AXL	$0.04187 ₿0.00000068	-8.52	$49.53M ₿807.91	$0.0461 ₿0.00000072	$0.03959 ₿0.00000066	$8.32M ₿126.85	$52.11M ₿850.1	$49.53M ₿807.91
522	Binance USD BUSD	$0.9972 ₿0.000016	-0.07	$37.74M ₿615.04	$0.9993 ₿0.000016	$0.9926 ₿0.000015	$21.23K ₿0.35	$37.74M ₿615.04	$37.74M ₿615.04
869	Cetus Protocol CETUS	$0.01839 ₿0.00000030	-5.82	$17.45M ₿284.72	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$4.6M ₿56.97	$18.41M ₿300.39	$17.45M ₿284.72
1034	Celer Network CELR	$0.002153 ₿0.000000035	-6.48	$12.15M ₿198.26	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$2.03M ₿33.14	$21.53M ₿351.18	$12.15M ₿198.26
1256	MARBLEX MBX	$0.02859 ₿0.00000046	-8.85	$7.95M ₿129.76	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.61M ₿26.29	$9.19M ₿149.9	$7.95M ₿129.76
1326	SWEAT SWEAT	$0.0008222 ₿0.000000013	-19.47	$7M ₿114.24	$0.001024 ₿0.000000016	$0.0007942 ₿0.000000013	$1.96M ₿36.53	$16.19M ₿264.11	$7M ₿114.24
1552	MATH MATH	$0.02618 ₿0.00000042	-9.99	$4.94M ₿80.55	$0.0291 ₿0.00000046	$0.02504 ₿0.00000041	$259.9K ₿4.23	$5.24M ₿85.34	$4.94M ₿80.55
1928	Hyperion RION	$0.1719 ₿0.0000027	-4.12	$2.92M ₿47.64	$0.181 ₿0.0000028	$0.1674 ₿0.0000027	$250.33K ₿4.08	$17.18M ₿280.25	$2.92M ₿47.64
2150	Propbase PROPS	$0.004535 ₿0.000000073	-3.02	$2.22M ₿36.14	$0.004683 ₿0.000000076	$0.004499 ₿0.000000073	$547.57K ₿8.92	$5.44M ₿88.57	$2.22M ₿36.14
2326	PACT PACT	$0.00005335 ₿0.00000000086	-0.88	$1.77M ₿28.74	$0.00005712 ₿0.00000000090	$0.00005144 ₿0.00000000083	$14.57K ₿0.24	$6.61M ₿107.51	$1.77M ₿28.74
2752	Echelon Token ELON	$0.08327 ₿0.0000013	-8.25	$1.1M ₿17.9	$0.1013 ₿0.0000015	$0.06737 ₿0.0000010	$1.1M ₿17.96	$8.15M ₿132.62	$1.1M ₿17.9
2830	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2916	Amnis Finance AMI	$0.001951 ₿0.000000031	-1.16	$923.78K ₿15.07	$0.00198 ₿0.000000032	$0.001858 ₿0.000000030	$59.05K ₿0.96	$1.95M ₿31.82	$923.78K ₿15.07
2929	Echo Protocol ECHO	$0.004383 ₿0.000000071	-3.06	$913.18K ₿14.9	$0.004583 ₿0.000000074	$0.004241 ₿0.000000070	$110.22K ₿1.8	$4.39M ₿71.57	$913.18K ₿14.9
3260	Thala THL	$0.009472 ₿0.00000015	-6.18	$651.32K ₿10.63	$0.01014 ₿0.00000016	$0.00941 ₿0.00000015	$7.93K ₿0.13	$945.78K ₿15.43	$651.32K ₿10.63
4402	Crust Network CRU	$0.008959 ₿0.00000014	-1.10	$239.36K ₿3.9	$0.009066 ₿0.00000014	$0.008706 ₿0.00000014	$14.46K ₿0.24	$313.81K ₿5.11	$239.36K ₿3.9
4471	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4648	CheckDot CDT	$0.02608 ₿0.00000042	-7.43	$192.83K ₿3.14	$0.02851 ₿0.00000045	$0.02531 ₿0.00000042	$925.44 ₿0.02	$260.92K ₿4.25	$192.83K ₿3.14
4954	Gui Inu GUI	$0.0000002759 ₿0.0000000000044	-7.25	$153.39K ₿2.5	$0.0000003011 ₿0.0000000000047	$0.0000002751 ₿0.0000000000044	$6.02K ₿0.1	$214.61K ₿3.49	$153.39K ₿2.5
5590	Wing Finance WING	$0.01481 ₿0.00000024	-32.66	$100.32K ₿1.64	$0.02302 ₿0.00000036	$0.01341 ₿0.00000022	$27.05K ₿0.44	$112.74K ₿1.84	$100.32K ₿1.64
5814	DooDoo DOODOO	$0.02055 ₿0.00000033	-7.55	$87.4K ₿1.42	$0.02267 ₿0.00000035	$0.02003 ₿0.00000033	$18.81 ₿0	$87.4K ₿1.42	$87.4K ₿1.42
6556	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7216	Goatcoin GOAT	$0.00001148 ₿0.00000000018	1.50	$38.26K ₿0.62	$0.00001148 ₿0.00000000019	$0.00001131 ₿0.00000000017	$59.45 ₿0	$38.26K ₿0.62	$38.26K ₿0.62
7248	Move Dollar MOD	$0.9826 ₿0.000016	-1.08	$37.58K ₿0.61	$1.02 ₿0.000016	$0.9568 ₿0.000015	$86.46K ₿1.41	$37.58K ₿0.61	$37.58K ₿0.61
7859	Cellana Finance CELL	$0.00007504 ₿0.0000000012	-8.46	$26.87K ₿0.44	$0.00008386 ₿0.0000000013	$0.00007048 ₿0.0000000011	$0.03 ₿0	$83.17K ₿1.35	$26.87K ₿0.44
7978	AURO Finance AURO	$0.0002022 ₿0.0000000030	0	$25.04K ₿0.37	$0	$0	$0 ₿0	$120.92K ₿1.8	$25.04K ₿0.37
10107	The Loonies LOON	$0.000007799 ₿0.00000000012	-2.44	$7.9K ₿0.13	$0.000008189 ₿0.00000000013	$0.00000759 ₿0.00000000012	$50.2K ₿0.81	$7.9K ₿0.13	$7.9K ₿0.13
10988	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004443 ₿0.000000072	0.06	$0 ₿0	$0.00449 ₿0.000000075	$0.004438 ₿0.000000069	$16.53K ₿0.27	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,699.53 ₿0.027	-9.38	$0 ₿0	$1,890.95 ₿0.029	$1,646.45 ₿0.027	$9.28K ₿0.15	$1.71T ₿27.85M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001735 ₿0.00000000027	0	$0 ₿0	$0	$0	$0.04 ₿0	$15.26K ₿0.24	$0 ₿0
—	VibrantX VIBE	$0.00006102 ₿0.00000000082	0	$0 ₿0	$0	$0	$0.05 ₿0	$61.04K ₿0.83	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0	$0	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08862 ₿0.0000014	-13.15	$0 ₿0	$0.1021 ₿0.0000016	$0.08552 ₿0.0000014	$9.76K ₿0.16	$8.87M ₿144.42	$0 ₿0
—	Basket BSKT	$0.0000001028 ₿0.0000000000016	0.33	$0 ₿0	$0.0000001052 ₿0.0000000000017	$0.00000009953 ₿0.0000000000016	$326.09 ₿0.01	$103.36K ₿1.68	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002091 ₿0.00000000034	3.42	$0 ₿0	$0.00002237 ₿0.00000000035	$0.0000201 ₿0.00000000031	$30.58 ₿0	$83.59K ₿1.36	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}