$3.31T
Capitalizzazione totale
$139.95B
Volume totale
BTC 62.32%     ETH 8.60%
Prevalenza di BTC

Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,799
₿1
4.40 $2.06T
₿19.68M
$103,855
₿1
$99,185
₿1
$45.1B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,350.64
₿0.050
8.07 $284.11B
₿6.08M
$2,365.59
₿0.051
$2,175.2
₿0.050
$23.24B
₿267.46K
$284.11B
₿6.08M
$284.11B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.04 $156.04B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$76.74B
₿849.82K
$156.04B
₿1.58M
$156.04B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
5.81 $122.91B
₿487.14K
$2.1
₿0.0000090
$1.96
₿0.0000087
$3.72B
₿31.4K
$208.51B
₿884.76K
$122.91B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $633.02
₿0.0085
4.30 $92.38B
₿1.31M
$633.84
₿0.0085
$606.91
₿0.0082
$981.03M
₿19.18K
$92.38B
₿1.31M
$92.38B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $141.26
₿0.0024
9.55 $75.08B
₿1.08M
$141.93
₿0.0025
$128.93
₿0.0024
$5.42B
₿49.13K
$85.33B
₿1.4M
$75.08B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.51B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.2B
₿97.15K
$61.62B
₿474.09K
$61.51B
₿474.25K
8 TRON  TRX $0.2725
₿0.0000017
4.62 $25.85B
₿152.95K
$0.2727
₿0.0000017
$0.2605
₿0.0000017
$1.08B
₿7.33K
$25.85B
₿152.95K
$25.85B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1593
₿0.0000026
8.72 $23.91B
₿388.46K
$0.1597
₿0.0000027
$0.1465
₿0.0000026
$1.49B
₿33.48K
$23.91B
₿388.48K
$23.91B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,347.76
₿0.050
7.69 $21.54B
₿481.74K
$2,362.51
₿0.051
$2,175.6
₿0.050
$26.02M
₿2.45K
$21.54B
₿481.74K
$21.54B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5616
₿0.0000083
6.85 $20.3B
₿294.48K
$0.5651
₿0.0000088
$0.5252
₿0.0000083
$854.07M
₿7.88K
$25.29B
₿375.57K
$20.3B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $103,804
₿1.00071
4.62 $13.37B
₿155.34K
$103,783
₿1.0029
$99,046
₿0.99
$394.36M
₿4.38K
$13.37B
₿155.34K
$13.37B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.73
₿0.000021
14.98 $9.24B
₿28.5K
$2.73
₿0.000023
$2.37
₿0.000021
$1.52B
₿3.82K
$27.21B
₿219.89K
$9.24B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $456.36
₿0.0089
2.88 $9.09B
₿176.58K
$458.41
₿0.010
$439.49
₿0.0088
$377.67M
₿18.15K
$9.09B
₿188.33K
$9.09B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $12.38
₿0.00025
9.58 $8.4B
₿147.73K
$12.44
₿0.00025
$11.26
₿0.00024
$520.75M
₿5.73K
$12.39B
₿251.62K
$8.4B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.06
₿0.000086
0.97 $8.37B
₿79.96K
$9.13
₿0.000086
$8.98
₿0.000081
$3.55M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.2391
₿0.0000018
7.47 $7.47B
₿54.15K
$0.2393
₿0.0000019
$0.2222
₿0.0000018
$181.84M
₿1.36K
$11.97B
₿93.79K
$7.47B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $17.55
₿0.00067
9.36 $7.42B
₿256.28K
$17.72
₿0.00068
$15.96
₿0.00066
$488.99M
₿7.56K
$8.03B
₿296.08K
$7.42B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 The Open Network  TON $2.87
₿0.000099
7.87 $7.08B
₿344.64K
$2.88
₿0.00010
$2.66
₿0.000093
$180.99M
₿9.24K
$14.74B
₿506.94K
$7.08B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 WhiteBIT Coin  WBT $47.97
₿0.00012
-0.14 $6.92B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$73.26M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001127
₿0.00000000039
9.04 $6.65B
₿233.85K
$0.00001132
₿0.00000000040
$0.00001028
₿0.00000000039
$226.75M
₿8.67K
$6.65B
₿396.85K
$6.65B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 Litecoin  LTC $83.79
₿0.0014
7.23 $6.37B
₿104.05K
$84.02
₿0.0014
$78.08
₿0.0013
$363.91M
₿9.51K
$6.38B
₿117.46K
$6.37B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Hedera Hashgraph  HBAR $0.1454
₿0.0000014
12.36 $6.17B
₿49.45K
$0.1455
₿0.0000015
$0.1292
₿0.0000014
$196.89M
₿926.12
$7.28B
₿73.33K
$6.17B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
29 Wrapped eETH  WEETH $2,516.86
₿0.052
7.85 $6.13B
₿33.69K
$2,529.94
₿0.053
$2,333.66
₿0.052
$7.2M
₿637.44
$6.13B
₿33.69K
$6.13B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
30 Monero  XMR $305.08
₿0.0019
4.38 $5.64B
₿35.7K
$309.36
₿0.0019
$290.29
₿0.0018
$71.37M
₿703.41
$5.64B
$5.64B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.09 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$114.55M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.33
₿0.00012
7.21 $5.08B
₿164.49K
$3.35
₿0.00012
$3.07
₿0.00012
$259.5M
₿5K
$5.08B
₿174.35K
$5.08B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Bitget Token  BGB $4.1
₿0.000018
3.17 $4.79B
₿25.02K
$4.1
₿0.000019
$3.97
₿0.000017
$71.49M
₿911.48
$4.79B
₿35.74K
$4.79B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $6.75
₿0.00016
9.54 $4.06B
₿120.73K
$6.77
₿0.00016
$6.07
₿0.00015
$631.87M
₿2.37K
$6.76B
₿160.17K
$4.06B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.00000948
₿0.00000000010
9.13 $4.01B
₿42.25K
$0.000009569
₿0.00000000010
$0.00000861
₿0.000000000098
$1.09B
₿7.64K
$4.01B
₿42.25K
$4.01B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Aave [New]  AAVE $248.72
₿0.0018
13.09 $3.77B
₿27.26K
$250.96
₿0.0018
$216.31
₿0.0017
$718.84M
₿2.81K
$3.98B
₿29.47K
$3.77B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$124.99M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 OKB  OKB $50.92
₿0.00082
3.30 $3.06B
₿49.74K
$54.58
₿0.00083
$49.06
₿0.00081
$42.96M
₿131.07
$12.04B
₿195.59K
$3.06B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $334.97
₿0.0089
12.41 $2.98B
₿58.76K
$338.33
₿0.0093
$295.82
₿0.0080
$169.78M
₿1.02K
$7.05B
₿187.78K
$2.98B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $4.17
₿0.00017
7.96 $2.69B
₿69.43K
$4.19
₿0.00019
$3.85
₿0.00017
$196.83M
₿4.59K
$4.81B
₿189.76K
$2.69B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Crypto.com Coin  CRO $0.08262
₿0.0000020
4.41 $2.57B
₿55.56K
$0.08267
₿0.0000021
$0.07874
₿0.0000020
$21.56M
₿345.91
$8.08B
₿62.55K
$2.57B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Internet Computer  ICP $4.79
₿0.00022
7.31 $2.56B
₿104.51K
$4.81
₿0.00024
$4.44
₿0.00022
$59.43M
₿4.01K
$2.56B
₿116.95K
$2.56B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Near  NEAR $2.06
₿0.000099
11.57 $2.54B
₿105.66K
$2.08
₿0.00010
$1.83
₿0.000099
$243.31M
₿8.91K
$2.6B
₿117.88K
$2.54B
₿105.66K
Previsione del prezzo di Near(near)
50 Ethereum Classic  ETC $16.16
₿0.00047
8.74 $2.47B
₿69.11K
$16.18
₿0.00048
$14.85
₿0.00046
$58.36M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Ondo  ONDO $0.7205
₿0.000010
11.41 $2.29B
₿15.67K
$0.7279
₿0.000011
$0.6434
₿0.000010
$240.69M
₿2.36K
$7.23B
₿108.52K
$2.29B
₿15.67K
Previsione del prezzo di Ondo(ondo)
53 Tokenize Xchange  TKX $27.31
₿0.00022
0.22 $2.19B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.77M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Gatechain Token  GT $16.6
₿0.00011
5.91 $2.01B
₿15.18K
$16.66
₿0.00011
$15.46
₿0.00010
$9.59M
₿311.85
$4.98B
₿34.09K
$2.01B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.596
₿0.000018
2.39 $2.01B
₿61.48K
$0.5976
₿0.000019
$0.5752
₿0.000018
$222.07M
₿1.01K
$3.71B
₿117.12K
$2.01B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Fasttoken  FTN $4.44
₿0.000026
0.08 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$58.63M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Kaspa  KAS $0.07151
₿0.0000019
15.35 $1.88B
₿45.59K
$0.07215
₿0.0000020
$0.06191
₿0.0000019
$83.12M
₿514.3
$1.88B
₿45.99K
$1.88B
₿45.59K
Previsione del prezzo di Kaspa(kas)
58 Cosmos  ATOM $3.99
₿0.00015
9.80 $1.82B
₿60.66K
$4
₿0.00015
$3.63
₿0.00015
$90.2M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 VeChain  VET $0.02064
₿0.00000063
9.93 $1.78B
₿46.12K
$0.02066
₿0.00000066
$0.01873
₿0.00000062
$44.05M
₿1.38K
$1.78B
₿54.53K
$1.78B
₿46.12K
Previsione del prezzo di VeChain(vet)
63 Fetch.ai  FET $0.6439
₿0.000036
13.03 $1.68B
₿37.87K
$0.6462
₿0.000037
$0.5668
₿0.000036
$167.99M
₿3.18K
$1.75B
₿41.85K
$1.68B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 POL (ex-MATIC)  POL $0.1768
₿0.000012
5.65 $1.59B
₿1.74K
$0.1776
₿0.000013
$0.1666
₿0.000012
$110.47M
₿11.63
$1.85B
₿129.67K
$1.59B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.03
₿0.00013
12.61 $1.57B
₿50.39K
$3.04
₿0.00013
$2.68
₿0.00013
$140.11M
₿2.07K
$1.62B
₿70.21K
$1.57B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Ethena  ENA $0.257
₿0.000019
11.06 $1.57B
₿27.95K
$0.2586
₿0.000021
$0.2299
₿0.000017
$223.34M
₿20.92K
$3.86B
₿294.23K
$1.57B
₿27.95K
Previsione del prezzo di Ethena(ena)
67 First Digital USD  FDUSD $0.999
₿0.000014
-0.19 $1.5B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.39B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
68 Filecoin  FIL $2.2
₿0.00012
7.98 $1.49B
₿65.49K
$2.21
₿0.00013
$2.02
₿0.00012
$215.41M
₿4.95K
$4.32B
₿240.11K
$1.49B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Algorand  ALGO $0.1723
₿0.0000032
10.71 $1.49B
₿26.57K
$0.1735
₿0.0000034
$0.1547
₿0.0000032
$80.71M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
Previsione del prezzo di Algorand(algo)
71 Worldcoin  WLD $0.8853
₿0.000093
10.51 $1.46B
₿17.03K
$0.8869
₿0.000099
$0.7996
₿0.000093
$260.46M
₿3.24K
$8.86B
₿939.26K
$1.46B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 Arbitrum  ARB $0.2924
₿0.000021
11.31 $1.45B
₿55.94K
$0.2963
₿0.000022
$0.2601
₿0.000020
$262.44M
₿5.3K
$2.93B
₿210.77K
$1.45B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
76 Quant  QNT $96.21
₿0.0016
9.88 $1.4B
₿24.58K
$96.13
₿0.0017
$86.09
₿0.0016
$35.17M
₿415.46
$1.4B
₿24.7K
$1.4B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $11.01
₿0.00015
2.74 $1.37B
₿14.72K
$11.02
₿0.00015
$10.7
₿0.00014
$8.08M
₿3.11
$1.57B
₿21.99K
$1.37B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Sei  SEI $0.2272
₿0.0000096
15.50 $1.26B
₿25.74K
$0.2284
₿0.000010
$0.1942
₿0.0000095
$353.33M
₿1.62K
$2.27B
₿96.24K
$1.26B
₿25.74K
Previsione del prezzo di Sei(sei)
80 NEXO  NEXO $1.18
₿0.000019
8.03 $1.18B
₿11.13K
$1.19
₿0.000020
$1.08
₿0.000019
$16.93M
₿111.06
$1.18B
₿19.87K
$1.18B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Flare  FLR $0.01675
₿0.00000056
7.08 $1.13B
₿20.56K
$0.01675
₿0.00000058
$0.01558
₿0.00000055
$6.03M
₿275.34
$1.73B
₿56.84K
$1.13B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Jupiter  JUP $0.3769
₿0.000018
11.72 $1.11B
₿25.28K
$0.3777
₿0.000020
$0.335
₿0.000018
$53.63M
₿2.35K
$2.64B
₿187.28K
$1.11B
₿25.28K
Previsione del prezzo di Jupiter(jup)
85 Rocket Pool ETH  RETH $2,679.29
₿0.056
7.77 $1.1B
₿29.52K
$2,689.11
₿0.056
$2,483.55
₿0.055
$2.58M
₿604.25
$1.1B
₿29.52K
$1.1B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,461.4
₿0.051
7.44 $1.09B
₿11.81K
$2,477.03
₿0.051
$2,280.92
₿0.050
$4.72M
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Virtuals Protocol  VIRTUAL $1.61
₿0.0000025
22.07 $1.06B
₿2.47K
$1.62
₿0.0000026
$1.31
₿0.0000023
$318.54M
₿22.06
$1.62B
₿2.47K
$1.06B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
88 Celestia  TIA $1.51
₿0.00016
11.08 $1.04B
₿28.75K
$1.53
₿0.00016
$1.36
₿0.00016
$91.37M
₿1.37K
$1.71B
₿168.81K
$1.04B
₿28.75K
Previsione del prezzo di Celestia(tia)
89 Bonk  BONK $0.00001324
₿0.00000000031
11.43 $1.03B
₿20.66K
$0.0000134
₿0.00000000032
$0.00001178
₿0.00000000031
$208.35M
₿1.46K
$1.18B
₿29.24K
$1.03B
₿20.66K
Previsione del prezzo di Bonk(bonk)
90 Injective Protocol  INJ $10.43
₿0.00047
12.14 $1.02B
₿42.51K
$10.47
₿0.00048
$9.3
₿0.00046
$141.04M
₿1.86K
$1.05B
₿47.21K
$1.02B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
95 Blockstack  STX $0.6088
₿0.000044
11.89 $934.25M
₿64.91K
$0.6108
₿0.000047
$0.5393
₿0.000044
$37.6M
₿1.27K
$934.25M
₿81.26K
$934.25M
₿64.91K
Previsione del prezzo di Blockstack(stx)
96 Optimism  OP $0.5317
₿0.000043
11.75 $932.1M
₿43.94K
$0.5352
₿0.000045
$0.4743
₿0.000043
$224.37M
₿3.82K
$2.28B
₿187.55K
$932.1M
₿43.94K
Previsione del prezzo di Optimism(op)
97 PayPal USD  PYUSD $1
₿0.000014
0.05 $926.39M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$23.48M
₿76.24
$926.39M
₿2.83K
$926.39M
₿2.83K
98 XinFin  XDC $0.05686
₿0.00000064
2.56 $921.53M
₿8.93K
$0.05709
₿0.00000066
$0.05544
₿0.00000063
$29.16M
₿119.06
$2.16B
₿24.33K
$921.53M
₿8.93K
Previsione del prezzo di XinFin(xdc)
101 PAX Gold  PAXG $3,384.55
₿0.034
-1.77 $878.3M
₿6.25K
$3,446.97
₿0.034
$3,374.33
₿0.032
$183.52M
₿139.99
$878.3M
₿6.25K
$878.3M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
102 Mantle Staked Ether  METH $2,517.04
₿0.051
7.74 $875.1M
₿25.31K
$2,525.05
₿0.052
$2,326.07
₿0.051
$2.52M
₿159.95
$875.1M
₿25.31K
$875.1M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,466.06
₿0.051
7.37 $868.67M
₿1.48K
$2,482.19
₿0.052
$2,286.33
₿0.051
$581.21K
₿4.13
$868.67M
₿1.48K
$868.67M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
106 Tether Gold  XAUT $3,373.78
₿0.034
-1.36 $832.02M
₿8.51K
$3,420.22
₿0.034
$3,359.03
₿0.033
$52.35M
₿249.03
$832.02M
₿8.51K
$832.02M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
108 Renzo Restaked ETH  EZETH $2,469.45
₿0.051
7.46 $790.15M
₿0
$2,489.79
₿0.051
$2,290.3
₿0.050
$2.28M
₿585.21
$790.15M
$790.15M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
111 dogwifhat  WIF $0.7743
₿0.000049
16.20 $776.75M
₿49.99K
$0.7862
₿0.000056
$0.6568
₿0.000049
$429.6M
₿7.3K
$776.75M
₿49.99K
$776.75M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
112 The Graph  GRT $0.07846
₿0.0000046
9.30 $776.14M
₿44.46K
$0.07864
₿0.0000049
$0.07131
₿0.0000046
$43.63M
₿1.35K
$848.84M
₿50.71K
$776.14M
₿44.46K
Previsione del prezzo di The Graph(grt)
113 Curve DAO Token  CRV $0.5612
₿0.0000088
6.86 $767.45M
₿10.42K
$0.57
₿0.0000091
$0.5097
₿0.0000087
$163.22M
₿806.97
$1.28B
₿18.58K
$767.45M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
114 Immutable  IMX $0.4002
₿0.000037
13.78 $747.47M
₿53.58K
$0.4034
₿0.000039
$0.3507
₿0.000037
$47.89M
₿841.95
$800.98M
₿75.31K
$747.47M
₿53.58K
Previsione del prezzo di Immutable(imx)
115 Jito  JTO $2.13
₿0.000052
8.68 $724.31M
₿6.2K
$2.14
₿0.000058
$1.94
₿0.000051
$39.32M
₿2.28K
$2.13B
₿52.91K
$724.31M
₿6.2K
Previsione del prezzo di Jito(jto)
118 Aerodrome Finance  AERO $0.8426
₿0.000027
14.34 $708.76M
₿10.52K
$0.8437
₿0.000027
$0.7299
₿0.000026
$129.46M
₿618.19
$1.4B
₿26.04K
$708.76M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
119 Marinade staked SOL  MSOL $183.92
₿0.0028
9.13 $695.99M
₿15.18K
$184.93
₿0.0030
$167.44
₿0.0028
$14.25M
₿73.52
$695.99M
₿15.18K
$695.99M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.13
₿0.000055
8.64 $684.8M
₿13.62K
$2.14
₿0.000056
$1.96
₿0.000054
$63.23M
₿1.32K
$784.55M
₿21.18K
$684.8M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
121 FLOKI  FLOKI $0.00006956
₿0.0000000027
13.06 $673.03M
₿26.82K
$0.00006995
₿0.0000000029
$0.00006127
₿0.0000000027
$89.04M
₿2.39K
$696.5M
₿27.61K
$673.03M
₿26.82K
Previsione del prezzo di FLOKI(floki)
123 Liquid Staked ETH  LSETH $2,537.38
₿0.053
7.66 $657.92M
₿0
$2,554.39
₿0.053
$2,353.77
₿0.052
$1.71M
₿1.08
$663.9M
₿3.56K
$657.92M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
125 Zcash  ZEC $40.5
₿0.00039
9.41 $654.08M
₿5.86K
$40.66
₿0.00040
$36.75
₿0.00038
$23.71M
₿470.48
$654.24M
₿8.23K
$654.08M
₿5.86K
Previsione del prezzo di Zcash(zec)
126 Theta Network  THETA $0.6447
₿0.000039
10.21 $645.61M
₿39.59K
$0.6467
₿0.000042
$0.5842
₿0.000039
$26.92M
₿2.97K
$645.61M
₿39.59K
$645.61M
₿39.59K
Previsione del prezzo di Theta Network(theta)
127 Lido DAO  LDO $0.6938
₿0.000038
8.01 $622.97M
₿34.59K
$0.6958
₿0.000040
$0.6314
₿0.000037
$101.84M
₿1.22K
$694.53M
₿38.79K
$622.97M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 The Sandbox  SAND $0.2502
₿0.0000087
9.97 $611.84M
₿19.71K
$0.2506
₿0.0000091
$0.226
₿0.0000086
$51.82M
₿1.56K
$750.46M
₿26.26K
$611.84M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 Gala  GALA $0.01354
₿0.00000084
11.16 $610.31M
₿31.94K
$0.01357
₿0.00000094
$0.01215
₿0.00000083
$97.08M
₿3.63K
$610.31M
₿31.94K
$610.31M
₿31.94K
Previsione del prezzo di Gala(gala)
131 IOTA  IOTA $0.1569
₿0.0000043
9.33 $603.92M
₿13.77K
$0.1574
₿0.0000045
$0.143
₿0.0000042
$18.73M
₿326.49
$729.12M
₿19.74K
$603.92M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 Ondo US Dollar Yield  USDY $1.04
₿0.000015
-5.85 $603.76M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$3.31M
₿1.42
$652.01M
₿1.69K
$603.76M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
133 Bitcoin SV  BSV $30.31
₿0.0013
4.30 $602.87M
₿26.35K
$30.48
₿0.0013
$28.85
₿0.0013
$18.62M
₿597.4
$602.87M
₿28.11K
$602.87M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
134 Ethereum Name Service  ENS $18.14
₿0.00029
8.90 $601.52M
₿9.07K
$18.19
₿0.00030
$16.52
₿0.00028
$85.19M
₿687.08
$1.81B
₿29.25K
$601.52M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
140 BitTorrent  BTT $0.0000005839
₿0.000000000021
5.50 $576M
₿20.58K
$0.0000005841
₿0.000000000021
$0.0000005515
₿0.000000000021
$58.82M
₿622.74
$578.31M
₿21.04K
$576M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
141 Pendle  PENDLE $3.43
₿0.000096
7.18 $558.86M
₿9.16K
$3.45
₿0.000098
$3.17
₿0.000087
$92.95M
₿1.99K
$965.75M
₿24.43K
$558.86M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Tezos  XTZ $0.5203
₿0.000017
6.86 $545.8M
₿17.61K
$0.5211
₿0.000018
$0.4846
₿0.000017
$20.7M
₿564.27
$556.28M
₿17.98K
$545.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 tBTC  TBTC $103,643
₿1.00030
4.46 $544.39M
₿2.51K
$103,673
₿1.010
$98,773
₿0.99
$11.02M
₿11.52
$544.39M
₿2.51K
$544.39M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui