$3.48T
Capitalizzazione totale
$92.25B
Volume totale
BTC 62.59%     ETH 9.42%
Prevalenza di BTC

Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,469
₿1
0.36 $2.18T
₿19.68M
$109,722
₿1
$108,369
₿1
$23.39B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,714.77
₿0.050
3.57 $327.53B
₿6.08M
$2,717.95
₿0.051
$2,592.94
₿0.050
$20.02B
₿267.46K
$327.53B
₿6.08M
$327.53B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $158.68B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$48.7B
₿849.82K
$158.68B
₿1.58M
$158.68B
₿1.58M
4 XRP  XRP $2.39
₿0.0000088
3.12 $140.92B
₿487.14K
$2.4
₿0.0000090
$2.3
₿0.0000087
$3.65B
₿31.4K
$238.54B
₿884.76K
$140.92B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $664.89
₿0.0085
0.53 $96.98B
₿1.31M
$665.18
₿0.0085
$658.08
₿0.0082
$676.86M
₿19.18K
$96.98B
₿1.31M
$96.98B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $154.42
₿0.0024
1.24 $82.75B
₿1.08M
$155.04
₿0.0025
$150.27
₿0.0024
$4.81B
₿49.13K
$93.44B
₿1.4M
$82.75B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.89B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.36B
₿97.15K
$61.98B
₿474.09K
$61.89B
₿474.25K
8 TRON  TRX $0.2896
₿0.0000017
1.02 $27.44B
₿152.95K
$0.2895
₿0.0000017
$0.2866
₿0.0000017
$435.56M
₿7.33K
$27.44B
₿152.95K
$27.44B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1735
₿0.0000026
1.52 $26.03B
₿388.46K
$0.1744
₿0.0000027
$0.17
₿0.0000026
$1.06B
₿33.48K
$26.05B
₿388.48K
$26.03B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,712.61
₿0.050
3.55 $24.73B
₿481.74K
$2,717.21
₿0.051
$2,590.33
₿0.050
$35.55M
₿2.45K
$24.73B
₿481.74K
$24.73B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.6107
₿0.0000083
3.48 $22.08B
₿294.48K
$0.6177
₿0.0000088
$0.5846
₿0.0000083
$735.92M
₿7.88K
$27.49B
₿375.57K
$22.08B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $109,385
₿1.00071
0.33 $14.09B
₿155.34K
$109,531
₿1.0029
$108,313
₿0.99
$164.33M
₿4.38K
$14.09B
₿155.34K
$14.09B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,276.84
₿0.058
3.65 $11.18B
₿0
$3,277.52
₿0.060
$3,131.71
₿0.058
$31.99M
₿1.66K
$11.18B
₿180.89K
$11.18B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $2.98
₿0.000021
2.04 $10.29B
₿28.5K
$2.99
₿0.000023
$2.88
₿0.000021
$610.43M
₿3.82K
$29.78B
₿219.89K
$10.29B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $504.7
₿0.0089
0.69 $10.04B
₿176.58K
$509.74
₿0.010
$497.81
₿0.0088
$273.79M
₿18.15K
$10.04B
₿188.33K
$10.04B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $14.06
₿0.00025
1.34 $9.53B
₿147.73K
$14.18
₿0.00025
$13.81
₿0.00024
$438.33M
₿5.73K
$14.06B
₿251.62K
$9.53B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 Stellar  XLM $0.2894
₿0.0000018
12.54 $8.98B
₿54.15K
$0.2958
₿0.0000019
$0.2554
₿0.0000018
$653.7M
₿1.36K
$14.47B
₿93.79K
$8.98B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 LEO Token  LEO $9.05
₿0.000086
-0.13 $8.35B
₿79.96K
$9.13
₿0.000086
$9.01
₿0.000081
$2.37M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
20 Avalanche  AVAX $18.67
₿0.00067
1.33 $7.88B
₿256.28K
$18.72
₿0.00068
$18.12
₿0.00066
$290.76M
₿7.56K
$8.54B
₿296.08K
$7.88B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 Wrapped eETH  WEETH $2,907.18
₿0.052
3.57 $7.3B
₿33.69K
$2,909.17
₿0.053
$2,777.18
₿0.052
$31.01M
₿637.44
$7.3B
₿33.69K
$7.3B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23 Hedera Hashgraph  HBAR $0.1719
₿0.0000014
6.53 $7.28B
₿49.45K
$0.1719
₿0.0000015
$0.1599
₿0.0000014
$256.39M
₿926.12
$8.58B
₿73.33K
$7.28B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 Shiba Inu  SHIB $0.00001215
₿0.00000000039
2.27 $7.17B
₿233.85K
$0.0000122
₿0.00000000040
$0.00001178
₿0.00000000039
$156.32M
₿8.67K
$7.17B
₿396.85K
$7.17B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 The Open Network  TON $2.83
₿0.000099
1.10 $6.97B
₿344.64K
$2.83
₿0.00010
$2.79
₿0.000093
$135.81M
₿9.24K
$14.5B
₿506.94K
$6.97B
₿344.64K
Previsione del prezzo di The Open Network(ton)
26 WETH  WETH $2,714.28
₿0.050
3.56 $6.93B
₿0
$2,716.3
₿0.051
$2,592.05
₿0.050
$69.51M
₿32.34K
$6.93B
₿151.29K
$6.93B
₿0
Previsione del prezzo di WETH(weth)
27 WhiteBIT Coin  WBT $46.96
₿0.00012
4.54 $6.76B
₿18.11K
$46.97
₿0.00012
$44.81
₿0.00012
$30.08M
₿233.74
$15.2B
₿44.67K
$6.76B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
28 Litecoin  LTC $88.63
₿0.0014
1.34 $6.74B
₿104.05K
$89.06
₿0.0014
$87.1
₿0.0013
$388.21M
₿9.51K
$6.74B
₿117.46K
$6.74B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
30 Monero  XMR $319.45
₿0.0019
2.59 $5.89B
₿35.7K
$323.84
₿0.0019
$309.91
₿0.0018
$109.66M
₿703.41
$5.89B
$5.89B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $109,440
0.30 $5.49B
$109,818
$108,352
$241.66M
$5.54B
$5.49B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
32 Polkadot  DOT $3.54
₿0.00012
2.56 $5.39B
₿164.49K
$3.56
₿0.00012
$3.42
₿0.00012
$192.24M
₿5K
$5.39B
₿174.35K
$5.39B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Ethena USDe  USDE $1
₿0.000014
0.05 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9991
₿0.000014
$130.04M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
34 Bitget Token  BGB $4.36
₿0.000018
0.86 $5.1B
₿25.02K
$4.37
₿0.000019
$4.3
₿0.000017
$93.5M
₿911.48
$5.1B
₿35.74K
$5.1B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $8.27
₿0.00016
6.73 $4.96B
₿120.73K
$8.3
₿0.00016
$7.55
₿0.00015
$651.2M
₿2.37K
$8.27B
₿160.17K
$4.96B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $298.08
₿0.0018
2.01 $4.52B
₿27.26K
$301.64
₿0.0018
$289.72
₿0.0017
$506.2M
₿2.81K
$4.77B
₿29.47K
$4.52B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.00001041
₿0.00000000010
1.61 $4.38B
₿42.25K
$0.00001043
₿0.00000000010
$0.00001003
₿0.000000000098
$752.54M
₿7.64K
$4.38B
₿42.25K
$4.38B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $1
₿0.000014
0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$77.98M
₿4.63K
$3.64B
₿71.14K
$3.66B
₿71.14K
41 Bittensor  TAO $332.09
₿0.0089
3.33 $3.11B
₿58.76K
$331.97
₿0.0093
$318.03
₿0.0080
$78.46M
₿1.02K
$6.96B
₿187.78K
$3.11B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 Crypto.com Coin  CRO $0.09598
₿0.0000020
-2.53 $2.99B
₿55.56K
$0.09949
₿0.0000021
$0.09228
₿0.0000020
$131.19M
₿345.91
$9.39B
₿62.55K
$2.99B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
43 Aptos  APT $4.55
₿0.00017
2.16 $2.94B
₿69.43K
$4.57
₿0.00019
$4.41
₿0.00017
$168.12M
₿4.59K
$5.25B
₿189.76K
$2.94B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 OKB  OKB $48.23
₿0.00082
-0.23 $2.89B
₿49.74K
$48.78
₿0.00083
$48.1
₿0.00081
$5.79M
₿131.07
$11.38B
₿195.59K
$2.89B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Near  NEAR $2.29
₿0.000099
2.12 $2.82B
₿105.66K
$2.29
₿0.00010
$2.21
₿0.000099
$162.22M
₿8.91K
$2.88B
₿117.88K
$2.82B
₿105.66K
Previsione del prezzo di Near(near)
48 Internet Computer  ICP $5
₿0.00022
3.14 $2.68B
₿104.51K
$5.01
₿0.00024
$4.81
₿0.00022
$41.7M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ethereum Classic  ETC $17.34
₿0.00047
2.74 $2.65B
₿69.11K
$17.4
₿0.00048
$16.81
₿0.00046
$60.4M
₿4.09K
$2.65B
₿99.41K
$2.65B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Ondo  ONDO $0.8227
₿0.000010
2.55 $2.6B
₿15.67K
$0.8245
₿0.000011
$0.7927
₿0.000010
$94.26M
₿2.36K
$8.22B
₿108.52K
$2.6B
₿15.67K
Previsione del prezzo di Ondo(ondo)
53 Kaspa  KAS $0.08022
₿0.0000019
4.05 $2.11B
₿45.59K
$0.08056
₿0.0000020
$0.07632
₿0.0000019
$73.06M
₿514.3
$2.12B
₿45.99K
$2.11B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.5909
₿0.000018
3.56 $1.99B
₿61.48K
$0.5975
₿0.000019
$0.563
₿0.000018
$228.75M
₿1.01K
$3.67B
₿117.12K
$1.99B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Cosmos  ATOM $4.25
₿0.00015
2.23 $1.94B
₿60.66K
$4.25
₿0.00015
$4.1
₿0.00015
$91.68M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
Previsione del prezzo di Cosmos(atom)
56 Fasttoken  FTN $4.44
₿0.000026
0.03 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.09M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Gatechain Token  GT $15.83
₿0.00011
1.49 $1.89B
₿15.18K
$16.24
₿0.00011
$15.59
₿0.00010
$7.37M
₿311.85
$4.75B
₿34.09K
$1.89B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
58 VeChain  VET $0.0219
₿0.00000063
5.04 $1.88B
₿46.12K
$0.02194
₿0.00000066
$0.02074
₿0.00000062
$31.52M
₿1.38K
$1.88B
₿54.53K
$1.88B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 POL (ex-MATIC)  POL $0.2037
₿0.000012
7.47 $1.83B
₿1.74K
$0.2061
₿0.000013
$0.1885
₿0.000012
$141.68M
₿11.63
$2.13B
₿129.67K
$1.83B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
60 Fetch.ai  FET $0.6851
₿0.000036
0.19 $1.78B
₿37.87K
$0.6855
₿0.000037
$0.6649
₿0.000036
$88.13M
₿3.18K
$1.86B
₿41.85K
$1.78B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Ethena  ENA $0.2745
₿0.000019
4.77 $1.74B
₿27.95K
$0.2745
₿0.000021
$0.2611
₿0.000017
$153.7M
₿20.92K
$4.11B
₿294.23K
$1.74B
₿27.95K
Previsione del prezzo di Ethena(ena)
63 Arbitrum  ARB $0.3437
₿0.000021
1.35 $1.71B
₿55.94K
$0.3441
₿0.000022
$0.3345
₿0.000020
$215.59M
₿5.3K
$3.44B
₿210.77K
$1.71B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 Render Token  RENDER $3.29
₿0.00013
2.29 $1.7B
₿50.39K
$3.29
₿0.00013
$3.19
₿0.00013
$61.97M
₿2.07K
$1.75B
₿70.21K
$1.7B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Binance-Peg WETH  WETH $2,710.51
3.58 $1.64B
$2,715.11
$2,592.09
$48.81M
$1.64B
$1.64B
Previsione del prezzo di Binance-Peg WETH(weth)
67 Algorand  ALGO $0.1886
₿0.0000032
4.68 $1.63B
₿26.57K
$0.1894
₿0.0000034
$0.1785
₿0.0000032
$53.89M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
Previsione del prezzo di Algorand(algo)
68 Filecoin  FIL $2.39
₿0.00012
2.76 $1.62B
₿65.49K
$2.39
₿0.00013
$2.29
₿0.00012
$141.38M
₿4.95K
$4.67B
₿240.11K
$1.62B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Lombard Staked BTC  LBTC $109,404
0.25 $1.61B
$110,386
$107,603
$4.87M
$1.61B
$1.61B
Previsione del prezzo di Lombard Staked BTC(lbtc)
70 Quant  QNT $109.21
₿0.0016
0.97 $1.59B
₿24.58K
$109.7
₿0.0017
$107.22
₿0.0016
$17.54M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
Previsione del prezzo di Quant(qnt)
71 Bonk  BONK $0.00002033
₿0.00000000031
-9.03 $1.57B
₿20.66K
$0.00002235
₿0.00000000032
$0.00001995
₿0.00000000031
$697.78M
₿1.46K
$1.8B
₿29.24K
$1.57B
₿20.66K
Previsione del prezzo di Bonk(bonk)
73 Worldcoin  WLD $0.8842
₿0.000093
0.19 $1.52B
₿17.03K
$0.8865
₿0.000099
$0.8606
₿0.000093
$113.67M
₿3.24K
$8.84B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 Binance Staked SOL  BNSOL $163.85
1.39 $1.45B
$164.47
$159.34
$2.13M
$1.45B
$1.45B
Previsione del prezzo di Binance Staked SOL(bnsol)
76 First Digital USD  FDUSD $0.9971
₿0.000014
-0.21 $1.44B
₿48.53K
$1
₿0.000014
$0.9961
₿0.000014
$5.07B
₿157.75K
$1.44B
₿48.53K
$1.44B
₿48.53K
77 Sei  SEI $0.2593
₿0.0000096
-0.32 $1.44B
₿25.74K
$0.2682
₿0.000010
$0.2555
₿0.0000095
$143.85M
₿1.62K
$2.6B
₿96.24K
$1.44B
₿25.74K
Previsione del prezzo di Sei(sei)
78 KuCoin Shares  KCS $11.16
₿0.00015
0.55 $1.42B
₿14.72K
$11.16
₿0.00015
$11.02
₿0.00014
$2.4M
₿3.11
$1.59B
₿21.99K
$1.42B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 SPX6900  SPX $1.46
₿0.000000054
7.57 $1.36B
₿50.44
$1.47
₿0.000000070
$1.32
₿0.000000054
$103.38M
₿2.04
$1.36B
₿50.44
$1.36B
₿50.44
Previsione del prezzo di SPX6900(spx)
81 Jupiter  JUP $0.4436
₿0.000018
2.35 $1.33B
₿25.28K
$0.4478
₿0.000020
$0.4256
₿0.000018
$35.91M
₿2.35K
$3.1B
₿187.28K
$1.33B
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 Kelp DAO Restaked ETH  RSETH $2,844.71
₿0.051
3.64 $1.3B
₿11.81K
$2,849.85
₿0.051
$2,716.52
₿0.050
$1.5M
₿99.91
$1.3B
₿11.81K
$1.3B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $3,093.37
₿0.056
3.63 $1.28B
₿29.52K
$3,098.92
₿0.056
$2,942.07
₿0.055
$4.52M
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 NEXO  NEXO $1.23
₿0.000019
0.70 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$11.11M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Celestia  TIA $1.62
₿0.00016
-0.15 $1.14B
₿28.75K
$1.66
₿0.00016
$1.57
₿0.00016
$189.08M
₿1.37K
$1.83B
₿168.81K
$1.14B
₿28.75K
Previsione del prezzo di Celestia(tia)
86 Flare  FLR $0.01604
₿0.00000056
1.20 $1.11B
₿20.56K
$0.01645
₿0.00000058
$0.0158
₿0.00000055
$8M
₿275.34
$1.66B
₿56.84K
$1.11B
₿20.56K
Previsione del prezzo di Flare(flr)
88 XinFin  XDC $0.06583
₿0.00000064
1.14 $1.07B
₿8.93K
$0.06589
₿0.00000066
$0.06438
₿0.00000063
$26.13M
₿119.06
$2.5B
₿24.33K
$1.07B
₿8.93K
Previsione del prezzo di XinFin(xdc)
90 Injective Protocol  INJ $10.62
₿0.00047
0.79 $1.04B
₿42.51K
$10.77
₿0.00048
$10.32
₿0.00046
$105.19M
₿1.86K
$1.06B
₿47.21K
$1.04B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 Mantle Staked Ether  METH $2,900.58
₿0.051
3.76 $1.03B
₿25.31K
$2,900.58
₿0.052
$2,756.45
₿0.051
$1.32M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
92 Tokenize Xchange  TKX $12.49
₿0.00022
-15.24 $1.03B
₿18.02K
$15.21
₿0.00022
$11.94
₿0.00021
$1.92M
₿1.01K
$1.28B
₿22.53K
$1.03B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
93 StakeWise Staked ETH  OSETH $2,851.5
₿0.051
3.69 $1.02B
₿1.48K
$2,856.67
₿0.052
$2,700.33
₿0.051
$141.8K
₿4.13
$1.02B
₿1.48K
$1.02B
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
94 Blockstack  STX $0.6646
₿0.000044
0.95 $1.02B
₿64.91K
$0.6701
₿0.000047
$0.6492
₿0.000044
$24.52M
₿1.27K
$1.02B
₿81.26K
$1.02B
₿64.91K
Previsione del prezzo di Blockstack(stx)
96 Solv Protocol BTC  SOLVBTC $109,450
₿0.93
0.63 $1B
₿0
$109,789
₿0.98
$107,436
₿0.90
$837.13K
₿14.67
$1B
$1B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
98 Optimism  OP $0.5645
₿0.000043
2.64 $988.19M
₿43.94K
$0.5647
₿0.000045
$0.5361
₿0.000043
$178.14M
₿3.82K
$2.42B
₿187.55K
$988.19M
₿43.94K
Previsione del prezzo di Optimism(op)
99 Virtuals Protocol  VIRTUAL $1.49
₿0.0000025
0.26 $973.88M
₿2.47K
$1.5
₿0.0000026
$1.44
₿0.0000023
$126.93M
₿22.06
$1.49B
₿2.47K
$973.88M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
101 PAX Gold  PAXG $3,316.73
₿0.034
0.17 $928.04M
₿6.25K
$3,318.56
₿0.034
$3,293.91
₿0.032
$50.57M
₿139.99
$928.04M
₿6.25K
$928.04M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
103 Renzo Restaked ETH  EZETH $2,862.82
₿0.051
3.62 $915.7M
₿0
$2,863.62
₿0.051
$2,728.29
₿0.050
$8.14M
₿585.21
$915.7M
$915.7M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,302
0.30 $902.89M
$110,013
$108,239
$125.23M
$902.89M
$902.89M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01 $894.74M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$16.25M
₿76.24
$894.74M
₿2.83K
$894.74M
₿2.83K
106 dogwifhat  WIF $0.8823
₿0.000049
2.06 $880.99M
₿49.99K
$0.8885
₿0.000056
$0.8373
₿0.000049
$296.29M
₿7.3K
$880.99M
₿49.99K
$880.99M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
109 The Graph  GRT $0.08825
₿0.0000046
3.20 $871.43M
₿44.46K
$0.08832
₿0.0000049
$0.0844
₿0.0000046
$30.84M
₿1.35K
$953.06M
₿50.71K
$871.43M
₿44.46K
Previsione del prezzo di The Graph(grt)
111 FLOKI  FLOKI $0.00008979
₿0.0000000027
-0.68 $867.35M
₿26.82K
$0.00009445
₿0.0000000029
$0.00008927
₿0.0000000027
$193.26M
₿2.39K
$897.63M
₿27.61K
$867.35M
₿26.82K
Previsione del prezzo di FLOKI(floki)
113 Tether Gold  XAUT $3,307.84
₿0.034
0.11 $815.45M
₿8.51K
$3,310.96
₿0.034
$3,288.16
₿0.033
$29.07M
₿249.03
$815.45M
₿8.51K
$815.45M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 Immutable  IMX $0.434
₿0.000037
1.86 $810.76M
₿53.58K
$0.435
₿0.000039
$0.4145
₿0.000037
$22.13M
₿841.95
$868.8M
₿75.31K
$810.76M
₿53.58K
Previsione del prezzo di Immutable(imx)
116 Jupiter Staked SOL  JUPSOL $173.14
1.30 $804.45M
$173.89
$168.63
$4.8M
$804.44M
$804.45M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
117 PancakeSwap Token  CAKE $2.33
₿0.000055
1.01 $802.96M
₿13.62K
$2.33
₿0.000056
$2.28
₿0.000054
$41.77M
₿1.32K
$851.93M
₿21.18K
$802.96M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Liquid Staked ETH  LSETH $2,931.76
₿0.053
3.64 $788.45M
₿0
$2,938.79
₿0.053
$2,799.77
₿0.052
$886.83K
₿1.08
$788.45M
₿3.56K
$788.45M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
119 Marinade staked SOL  MSOL $201.74
₿0.0028
1.16 $769.5M
₿15.18K
$202.63
₿0.0030
$196.22
₿0.0028
$9.75M
₿73.52
$769.5M
₿15.18K
$769.5M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.5526
₿0.0000088
5.90 $757.76M
₿10.42K
$0.5573
₿0.0000091
$0.5141
₿0.0000087
$153.79M
₿806.97
$1.26B
₿18.58K
$757.76M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 Theta Network  THETA $0.7241
₿0.000039
3.26 $724.23M
₿39.59K
$0.7254
₿0.000042
$0.6925
₿0.000039
$21.2M
₿2.97K
$724.23M
₿39.59K
$724.23M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 OUSG  OUSG $111.72
₿0.0015
0.01 $708.32M
₿0
$111.72
₿0.0015
$111.71
₿0.0014
$0
₿0
$708.32M
$708.32M
₿0
Previsione del prezzo di OUSG(ousg)
124 Lido DAO  LDO $0.7632
₿0.000038
4.26 $684.77M
₿34.59K
$0.7632
₿0.000040
$0.7095
₿0.000037
$80.87M
₿1.22K
$763.47M
₿38.79K
$684.77M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
125 Gala  GALA $0.01491
₿0.00000084
3.16 $674.22M
₿31.94K
$0.01495
₿0.00000094
$0.01418
₿0.00000083
$81.93M
₿3.63K
$674.22M
₿31.94K
$674.22M
₿31.94K
Previsione del prezzo di Gala(gala)
126 Stables Labs USDX  USDX $0.9981
-0.02 $673.18M
$0.9985
$0.9978
$713.94K
$673.18M
$673.18M
Previsione del prezzo di Stables Labs USDX(usdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui