$3.52T
Capitalizzazione totale
$117.8B
Volume totale
BTC 61.01%     ETH 9.46%
Prevalenza di BTC

Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,943
₿1
-0.58 $2.15T
₿19.68M
$109,134
₿1
$106,821
₿1
$32.36B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,744.21
₿0.050
-2.49 $331.73B
₿6.08M
$2,829.47
₿0.051
$2,718.35
₿0.050
$20.75B
₿267.46K
$331.73B
₿6.08M
$331.73B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.22B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$57.66B
₿849.82K
$155.22B
₿1.58M
$155.22B
₿1.58M
4 XRP  XRP $2.24
₿0.0000088
-2.63 $131.83B
₿487.14K
$2.3
₿0.0000090
$2.22
₿0.0000087
$2.11B
₿31.4K
$224.1B
₿884.76K
$131.83B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $664.05
₿0.0085
-0.38 $96.9B
₿1.31M
$669.53
₿0.0085
$660.17
₿0.0082
$797.33M
₿19.18K
$96.9B
₿1.31M
$96.9B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $158.39
₿0.0024
-3.11 $83.26B
₿1.08M
$163.81
₿0.0025
$156.95
₿0.0024
$3.99B
₿49.13K
$95.49B
₿1.4M
$83.26B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.16B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.9B
₿97.15K
$61.16B
₿474.09K
$61.16B
₿474.25K
8 Dogecoin  DOGE $0.1877
₿0.0000026
-4.55 $28.13B
₿388.46K
$0.1969
₿0.0000027
$0.186
₿0.0000026
$1.22B
₿33.48K
$28.13B
₿388.48K
$28.13B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2745
₿0.0000017
-2.52 $26.03B
₿152.95K
$0.2827
₿0.0000017
$0.2713
₿0.0000017
$1.02B
₿7.33K
$26.03B
₿152.95K
$26.03B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Staked Ether  STETH $2,736.41
₿0.050
-2.74 $24.83B
₿481.74K
$2,829.04
₿0.051
$2,716.34
₿0.050
$13.27M
₿2.45K
$24.83B
₿481.74K
$24.83B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.6794
₿0.0000083
-4.03 $24.54B
₿294.48K
$0.7115
₿0.0000088
$0.6766
₿0.0000083
$583.83M
₿7.88K
$30.59B
₿375.57K
$24.54B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped Bitcoin  WBTC $107,753
₿1.00071
-0.88 $13.88B
₿155.34K
$109,035
₿1.0029
$106,823
₿0.99
$173.23M
₿4.38K
$13.88B
₿155.34K
$13.88B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,314.3
₿0.058
-2.25 $11.94B
₿0
$3,405.27
₿0.060
$3,273.49
₿0.058
$15.71M
₿1.66K
$11.94B
₿180.89K
$11.94B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.33
₿0.000021
-2.59 $11.35B
₿28.5K
$3.45
₿0.000023
$3.25
₿0.000021
$910.6M
₿3.82K
$33.41B
₿219.89K
$11.35B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $14.39
₿0.00025
-5.20 $9.46B
₿147.73K
$15.24
₿0.00025
$14.11
₿0.00024
$490.39M
₿5.73K
$14.39B
₿251.62K
$9.46B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $20.98
₿0.00067
-4.00 $8.89B
₿256.28K
$21.95
₿0.00068
$20.79
₿0.00066
$409.53M
₿7.56K
$9.63B
₿296.08K
$8.89B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Bitcoin Cash  BCH $437.85
₿0.0089
-1.31 $8.71B
₿176.58K
$443.67
₿0.010
$423.26
₿0.0088
$300.85M
₿18.15K
$8.71B
₿188.33K
$8.71B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
19 Stellar  XLM $0.2736
₿0.0000018
-1.89 $8.54B
₿54.15K
$0.2802
₿0.0000019
$0.2729
₿0.0000018
$196.1M
₿1.36K
$13.69B
₿93.79K
$8.54B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 LEO Token  LEO $8.87
₿0.000086
-1.89 $8.19B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$8.22M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 The Open Network  TON $3.18
₿0.000099
-2.58 $7.86B
₿344.64K
$3.28
₿0.00010
$3.16
₿0.000093
$213.15M
₿9.24K
$16.36B
₿506.94K
$7.86B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Shiba Inu  SHIB $0.00001257
₿0.00000000039
-4.85 $7.45B
₿233.85K
$0.00001327
₿0.00000000040
$0.00001253
₿0.00000000039
$174.82M
₿8.67K
$7.46B
₿396.85K
$7.45B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 Wrapped eETH  WEETH $2,939.46
₿0.052
-2.41 $7.2B
₿33.69K
$3,020.52
₿0.053
$2,910.44
₿0.052
$10.5M
₿637.44
$7.2B
₿33.69K
$7.2B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
25 WETH  WETH $2,741.48
₿0.050
-2.57 $7.18B
₿0
$2,832.49
₿0.051
$2,715.09
₿0.050
$588.73M
₿32.34K
$7.18B
₿151.29K
$7.18B
₿0
Previsione del prezzo di WETH(weth)
26 Hedera Hashgraph  HBAR $0.1677
₿0.0000014
-4.60 $7.09B
₿49.45K
$0.1765
₿0.0000015
$0.1665
₿0.0000014
$158.95M
₿926.12
$8.39B
₿73.33K
$7.09B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
27 Litecoin  LTC $88.93
₿0.0014
-3.64 $6.76B
₿104.05K
$92.67
₿0.0014
$87.93
₿0.0013
$333.75M
₿9.51K
$6.76B
₿117.46K
$6.76B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Polkadot  DOT $4.05
₿0.00012
-4.43 $6.19B
₿164.49K
$4.25
₿0.00012
$4.02
₿0.00012
$277.72M
₿5K
$6.19B
₿174.35K
$6.19B
₿164.49K
Previsione del prezzo di Polkadot(dot)
30 Monero  XMR $322.12
₿0.0019
-1.98 $5.95B
₿35.7K
$332.57
₿0.0019
$316.85
₿0.0018
$88.19M
₿703.41
$5.95B
$5.95B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.10 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$172.5M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
-2.59 $5.5B
₿25.02K
$4.83
₿0.000019
$4.68
₿0.000017
$32.78M
₿911.48
$5.5B
₿35.74K
$5.5B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Pepe  PEPE $0.0000121
₿0.00000000010
-5.49 $5.13B
₿42.25K
$0.00001285
₿0.00000000010
$0.00001189
₿0.000000000098
$1.13B
₿7.64K
$5.13B
₿42.25K
$5.13B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 WhiteBIT Coin  WBT $34.11
₿0.00012
7.49 $4.92B
₿18.11K
$34.13
₿0.00012
$31.73
₿0.00012
$103.44M
₿233.74
$11.08B
₿44.67K
$4.92B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
35 Coinbase Wrapped BTC  CBBTC $107,950
-0.75 $4.88B
$109,171
$106,703
$298.14M
$4.88B
$4.88B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $7.87
₿0.00016
-3.55 $4.74B
₿120.73K
$8.21
₿0.00016
$7.77
₿0.00015
$512.28M
₿2.37K
$7.9B
₿160.17K
$4.74B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $302.46
₿0.0018
-2.09 $4.61B
₿27.26K
$309.11
₿0.0018
$292.69
₿0.0017
$556.87M
₿2.81K
$4.86B
₿29.47K
$4.61B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$126.2M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Bittensor  TAO $393.57
₿0.0089
-7.12 $3.5B
₿58.76K
$425.37
₿0.0093
$390.54
₿0.0080
$139.2M
₿1.02K
$8.33B
₿187.78K
$3.5B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 Internet Computer  ICP $6.01
₿0.00022
-0.89 $3.22B
₿104.51K
$6.15
₿0.00024
$5.86
₿0.00022
$90.93M
₿4.01K
$3.22B
₿116.95K
$3.22B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
43 OKB  OKB $53.58
₿0.00082
-0.61 $3.21B
₿49.74K
$54.54
₿0.00083
$53.11
₿0.00081
$7.2M
₿131.07
$12.64B
₿195.59K
$3.21B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Aptos  APT $4.86
₿0.00017
-5.24 $3.08B
₿69.43K
$5.14
₿0.00019
$4.84
₿0.00017
$158.29M
₿4.59K
$5.61B
₿189.76K
$3.08B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Near  NEAR $2.46
₿0.000099
-6.39 $3.01B
₿105.66K
$2.64
₿0.00010
$2.45
₿0.000099
$156.24M
₿8.91K
$3.1B
₿117.88K
$3.01B
₿105.66K
Previsione del prezzo di Near(near)
46 Crypto.com Coin  CRO $0.09696
₿0.0000020
-3.21 $2.9B
₿55.56K
$0.1005
₿0.0000021
$0.09656
₿0.0000020
$22.11M
₿345.91
$9.48B
₿62.55K
$2.9B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ondo  ONDO $0.8474
₿0.000010
-5.47 $2.68B
₿15.67K
$0.8994
₿0.000011
$0.8337
₿0.000010
$179.8M
₿2.36K
$8.49B
₿108.52K
$2.68B
₿15.67K
Previsione del prezzo di Ondo(ondo)
50 Ethereum Classic  ETC $17.53
₿0.00047
-4.39 $2.67B
₿69.11K
$18.38
₿0.00048
$17.48
₿0.00046
$64.5M
₿4.09K
$2.67B
₿99.41K
$2.67B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Tokenize Xchange  TKX $30.88
₿0.00022
-4.17 $2.47B
₿18.02K
$32.26
₿0.00022
$30.66
₿0.00021
$24.16M
₿1.01K
$3.08B
₿22.53K
$2.47B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08465
₿0.0000019
-4.25 $2.23B
₿45.59K
$0.08917
₿0.0000020
$0.08351
₿0.0000019
$60.26M
₿514.3
$2.23B
₿45.99K
$2.23B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.6635
₿0.000018
-2.15 $2.24B
₿61.48K
$0.6804
₿0.000019
$0.6575
₿0.000018
$225.81M
₿1.01K
$4.13B
₿117.12K
$2.24B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Gatechain Token  GT $17.79
₿0.00011
-2.68 $2.16B
₿15.18K
$18.28
₿0.00011
$16.87
₿0.00010
$14.45M
₿311.85
$5.34B
₿34.09K
$2.16B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
58 VeChain  VET $0.02411
₿0.00000063
-5.35 $2.07B
₿46.12K
$0.02563
₿0.00000066
$0.02403
₿0.00000062
$45.65M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Ethena  ENA $0.3297
₿0.000019
-8.78 $2.01B
₿27.95K
$0.3626
₿0.000021
$0.3249
₿0.000017
$273.25M
₿20.92K
$4.96B
₿294.23K
$2.01B
₿27.95K
Previsione del prezzo di Ethena(ena)
60 Cosmos  ATOM $4.38
₿0.00015
-3.35 $1.99B
₿60.66K
$4.55
₿0.00015
$4.34
₿0.00015
$108.24M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2178
₿0.000012
-6.04 $1.96B
₿1.74K
$0.2326
₿0.000013
$0.2174
₿0.000012
$114.13M
₿11.63
$2.28B
₿129.67K
$1.96B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
62 Render Token  RENDER $3.77
₿0.00013
-5.16 $1.95B
₿50.39K
$3.99
₿0.00013
$3.68
₿0.00013
$114.56M
₿2.07K
$2.01B
₿70.21K
$1.95B
₿50.39K
Previsione del prezzo di Render Token(render)
63 Fetch.ai  FET $0.7431
₿0.000036
-7.55 $1.94B
₿37.87K
$0.8072
₿0.000037
$0.729
₿0.000036
$154.63M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $107,725
-0.77 $1.91B
$109,127
$106,555
$4.94M
$1.91B
$1.91B
Previsione del prezzo di Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $4.45
₿0.000026
0.22 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.21M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
66 Arbitrum  ARB $0.3832
₿0.000021
-6.49 $1.87B
₿55.94K
$0.4111
₿0.000022
$0.3785
₿0.000020
$221.89M
₿5.3K
$3.85B
₿210.77K
$1.87B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Filecoin  FIL $2.6
₿0.00012
-3.89 $1.76B
₿65.49K
$2.72
₿0.00013
$2.58
₿0.00012
$145.94M
₿4.95K
$5.11B
₿240.11K
$1.76B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Worldcoin  WLD $1.08
₿0.000093
-7.50 $1.74B
₿17.03K
$1.17
₿0.000099
$1.07
₿0.000093
$236.11M
₿3.24K
$10.81B
₿939.26K
$1.74B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
70 Quant  QNT $116.44
₿0.0016
-0.67 $1.69B
₿24.58K
$118.49
₿0.0017
$114.47
₿0.0016
$29.52M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
Previsione del prezzo di Quant(qnt)
71 Binance-Peg WETH  WETH $2,740.21
-2.61 $1.67B
$2,828.34
$2,714.93
$54.38M
$1.67B
$1.67B
Previsione del prezzo di Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1854
₿0.0000032
-8.73 $1.6B
₿26.57K
$0.2038
₿0.0000034
$0.1857
₿0.0000032
$80.35M
₿960.43
$1.6B
₿26.57K
$1.6B
₿26.57K
Previsione del prezzo di Algorand(algo)
74 SPX6900  SPX $1.62
₿0.000000054
-0.57 $1.52B
₿50.44
$1.73
₿0.000000070
$1.57
₿0.000000054
$114.53M
₿2.04
$1.52B
₿50.44
$1.52B
₿50.44
Previsione del prezzo di SPX6900(spx)
75 First Digital USD  FDUSD $0.9983
₿0.000014
-0.03 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$6.36B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 KuCoin Shares  KCS $11.32
₿0.00015
-0.50 $1.42B
₿14.72K
$11.43
₿0.00015
$11.32
₿0.00014
$2.52M
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $167.53
-2.75 $1.39B
$172.99
$165.83
$2.96M
$1.39B
$1.39B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Celestia  TIA $2.02
₿0.00016
-8.21 $1.36B
₿28.75K
$2.22
₿0.00016
$2.03
₿0.00016
$123.25M
₿1.37K
$2.29B
₿168.81K
$1.36B
₿28.75K
Previsione del prezzo di Celestia(tia)
82 Jupiter  JUP $0.4485
₿0.000018
-7.62 $1.32B
₿25.28K
$0.4873
₿0.000020
$0.4459
₿0.000018
$60.07M
₿2.35K
$3.14B
₿187.28K
$1.32B
₿25.28K
Previsione del prezzo di Jupiter(jup)
83 Rocket Pool ETH  RETH $3,122.37
₿0.056
-2.51 $1.3B
₿29.52K
$3,216.65
₿0.056
$3,088.92
₿0.055
$2.16M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Virtuals Protocol  VIRTUAL $1.97
₿0.0000025
-12.39 $1.29B
₿2.47K
$2.25
₿0.0000026
$1.98
₿0.0000023
$381.82M
₿22.06
$1.97B
₿2.47K
$1.29B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
85 Injective Protocol  INJ $12.97
₿0.00047
-4.91 $1.27B
₿42.51K
$13.71
₿0.00048
$12.73
₿0.00046
$109.85M
₿1.86K
$1.3B
₿47.21K
$1.27B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
86 Kelp DAO Restaked ETH  RSETH $2,870.93
₿0.051
-2.67 $1.26B
₿11.81K
$2,961.72
₿0.051
$2,841.34
₿0.050
$385.97K
₿99.91
$1.26B
₿11.81K
$1.26B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01846
₿0.00000056
-3.50 $1.25B
₿20.56K
$0.01917
₿0.00000058
$0.01847
₿0.00000055
$8.48M
₿275.34
$1.91B
₿56.84K
$1.25B
₿20.56K
Previsione del prezzo di Flare(flr)
88 NEXO  NEXO $1.25
₿0.000019
-1.13 $1.25B
₿11.13K
$1.26
₿0.000020
$1.24
₿0.000019
$10.53M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
89 Bonk  BONK $0.00001601
₿0.00000000031
-8.19 $1.25B
₿20.66K
$0.00001749
₿0.00000000032
$0.00001595
₿0.00000000031
$233.29M
₿1.46K
$1.43B
₿29.24K
$1.25B
₿20.66K
Previsione del prezzo di Bonk(bonk)
91 Optimism  OP $0.6684
₿0.000043
-7.15 $1.15B
₿43.94K
$0.7209
₿0.000045
$0.6646
₿0.000043
$218.36M
₿3.82K
$2.87B
₿187.55K
$1.15B
₿43.94K
Previsione del prezzo di Optimism(op)
93 XinFin  XDC $0.064
₿0.00000064
-6.55 $1.04B
₿8.93K
$0.06855
₿0.00000066
$0.06374
₿0.00000063
$40.13M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
Previsione del prezzo di XinFin(xdc)
94 Blockstack  STX $0.6695
₿0.000044
-4.37 $1.02B
₿64.91K
$0.7018
₿0.000047
$0.6625
₿0.000044
$37.11M
₿1.27K
$1.02B
₿81.26K
$1.02B
₿64.91K
Previsione del prezzo di Blockstack(stx)
95 Sei  SEI $0.1916
₿0.0000096
-5.81 $1.03B
₿25.74K
$0.2045
₿0.000010
$0.1893
₿0.0000095
$74.24M
₿1.62K
$1.92B
₿96.24K
$1.03B
₿25.74K
Previsione del prezzo di Sei(sei)
96 Mantle Staked Ether  METH $2,931.14
₿0.051
-2.48 $1.02B
₿25.31K
$3,020.73
₿0.052
$2,910.65
₿0.051
$1.43M
₿159.95
$1.02B
₿25.31K
$1.02B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,874.12
₿0.051
-2.63 $987.53M
₿1.48K
$2,965.37
₿0.052
$2,845.73
₿0.051
$1.15K
₿4.13
$987.53M
₿1.48K
$987.53M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
101 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01 $985.22M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$45.94M
₿76.24
$985.22M
₿2.83K
$985.22M
₿2.83K
102 dogwifhat  WIF $0.9264
₿0.000049
-7.24 $928.39M
₿49.99K
$1
₿0.000056
$0.9169
₿0.000049
$408.89M
₿7.3K
$928.39M
₿49.99K
$928.39M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
103 Renzo Restaked ETH  EZETH $2,884.33
₿0.051
-2.72 $925.01M
₿0
$2,978.15
₿0.051
$2,854.55
₿0.050
$1.32M
₿585.21
$926.39M
$925.01M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
104 Immutable  IMX $0.4982
₿0.000037
-8.37 $921.06M
₿53.58K
$0.5467
₿0.000039
$0.497
₿0.000037
$55.77M
₿841.95
$1B
₿75.31K
$921.06M
₿53.58K
Previsione del prezzo di Immutable(imx)
106 The Graph  GRT $0.09394
₿0.0000046
-5.99 $900.18M
₿44.46K
$0.1001
₿0.0000049
$0.0922
₿0.0000046
$53.32M
₿1.35K
$1.02B
₿50.71K
$900.18M
₿44.46K
Previsione del prezzo di The Graph(grt)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,724
-0.84 $885.98M
$109,134
$106,742
$126.03M
$885.98M
$885.98M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Curve DAO Token  CRV $0.6473
₿0.0000088
-7.76 $884.66M
₿10.42K
$0.7027
₿0.0000091
$0.6336
₿0.0000087
$151.7M
₿806.97
$1.48B
₿18.58K
$884.66M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
110 FLOKI  FLOKI $0.00008684
₿0.0000000027
-7.59 $842.31M
₿26.82K
$0.0000943
₿0.0000000029
$0.00008584
₿0.0000000027
$105.17M
₿2.39K
$871.67M
₿27.61K
$842.31M
₿26.82K
Previsione del prezzo di FLOKI(floki)
111 PancakeSwap Token  CAKE $2.58
₿0.000055
-0.54 $836.15M
₿13.62K
$2.62
₿0.000056
$2.45
₿0.000054
$140.43M
₿1.32K
$958.83M
₿21.18K
$836.15M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
113 Tether Gold  XAUT $3,384.3
₿0.034
1.14 $834.31M
₿8.51K
$3,394.3
₿0.034
$3,340.87
₿0.033
$39.09M
₿249.03
$834.31M
₿8.51K
$834.31M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 Lido DAO  LDO $0.9182
₿0.000038
-6.25 $828.35M
₿34.59K
$0.9794
₿0.000040
$0.9103
₿0.000037
$123.97M
₿1.22K
$923.32M
₿38.79K
$828.35M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
115 Solv Protocol BTC  SOLVBTC $107,869
₿0.93
-0.71 $825.22M
₿0
$108,945
₿0.98
$106,737
₿0.90
$2.08M
₿14.67
$920.3M
$825.22M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
116 PAX Gold  PAXG $3,403.01
₿0.034
1.40 $823.89M
₿6.25K
$3,408.69
₿0.034
$3,355.94
₿0.032
$83.84M
₿139.99
$823.89M
₿6.25K
$823.89M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
117 Jupiter Staked SOL  JUPSOL $176.78
-3.09 $813.93M
$182.53
$174.81
$7.68M
$813.93M
$813.93M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
118 Zcash  ZEC $50.31
₿0.00039
0.16 $811.42M
₿5.86K
$51.1
₿0.00040
$47.66
₿0.00038
$28.48M
₿470.48
$811.52M
₿8.23K
$811.42M
₿5.86K
Previsione del prezzo di Zcash(zec)
119 Marinade staked SOL  MSOL $206
₿0.0028
-3.00 $773.54M
₿15.18K
$212.97
₿0.0030
$203.88
₿0.0028
$17.23M
₿73.52
$773.64M
₿15.18K
$773.54M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 Theta Network  THETA $0.7666
₿0.000039
-5.14 $767.19M
₿39.59K
$0.8124
₿0.000042
$0.7532
₿0.000039
$26.89M
₿2.97K
$767.19M
₿39.59K
$767.19M
₿39.59K
Previsione del prezzo di Theta Network(theta)
121 Ethereum Name Service  ENS $22.29
₿0.00029
-4.01 $738.92M
₿9.07K
$23.24
₿0.00030
$21.93
₿0.00028
$135.14M
₿687.08
$2.23B
₿29.25K
$738.92M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
122 Gala  GALA $0.01625
₿0.00000084
-7.44 $733.67M
₿31.94K
$0.01761
₿0.00000094
$0.01621
₿0.00000083
$121.15M
₿3.63K
$733.67M
₿31.94K
$733.67M
₿31.94K
Previsione del prezzo di Gala(gala)
124 IOTA  IOTA $0.1821
₿0.0000043
-5.02 $698.76M
₿13.77K
$0.1937
₿0.0000045
$0.18
₿0.0000042
$19.28M
₿326.49
$843.95M
₿19.74K
$698.76M
₿13.77K
Previsione del prezzo di IOTA(iota)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui