$3.44T
Capitalizzazione totale
$82.45B
Volume totale
BTC 62.85%     ETH 9.22%
Prevalenza di BTC

Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,783
₿1
0.53 $2.16T
₿19.68M
$109,116
₿1
$108,194
₿1
$19.83B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,627.52
₿0.050
2.92 $317.35B
₿6.08M
$2,629.5
₿0.051
$2,546.41
₿0.050
$15.4B
₿267.46K
$317.35B
₿6.08M
$317.35B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $158.67B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$42.23B
₿849.82K
$158.67B
₿1.58M
$158.67B
₿1.58M
4 XRP  XRP $2.33
₿0.0000088
2.59 $137.52B
₿487.14K
$2.33
₿0.0000090
$2.26
₿0.0000087
$2.6B
₿31.4K
$232.78B
₿884.76K
$137.52B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $664.18
₿0.0085
0.70 $96.88B
₿1.31M
$663.97
₿0.0085
$657.94
₿0.0082
$456.17M
₿19.18K
$96.88B
₿1.31M
$96.88B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $153.23
₿0.0024
2.57 $82.09B
₿1.08M
$153.13
₿0.0025
$149.02
₿0.0024
$4.75B
₿49.13K
$92.67B
₿1.4M
$82.09B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.94B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.43B
₿97.15K
$61.96B
₿474.09K
$61.94B
₿474.25K
8 TRON  TRX $0.2869
₿0.0000017
-0.05 $27.19B
₿152.95K
$0.2878
₿0.0000017
$0.286
₿0.0000017
$358.28M
₿7.33K
$27.19B
₿152.95K
$27.19B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1722
₿0.0000026
2.36 $25.83B
₿388.46K
$0.1728
₿0.0000027
$0.1675
₿0.0000026
$952.38M
₿33.48K
$25.84B
₿388.48K
$25.83B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,627.47
₿0.050
2.93 $23.98B
₿481.74K
$2,639.16
₿0.051
$2,544.78
₿0.050
$30.17M
₿2.45K
$23.98B
₿481.74K
$23.98B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5952
₿0.0000083
3.47 $21.52B
₿294.48K
$0.5964
₿0.0000088
$0.5734
₿0.0000083
$524.38M
₿7.88K
$26.8B
₿375.57K
$21.52B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $108,637
₿1.00071
0.47 $13.99B
₿155.34K
$109,069
₿1.0029
$108,109
₿0.99
$140.49M
₿4.38K
$13.99B
₿155.34K
$13.99B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,175.54
₿0.058
3.09 $10.82B
₿0
$3,173.54
₿0.060
$3,072.54
₿0.058
$33.11M
₿1.66K
$10.82B
₿180.89K
$10.82B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $2.94
₿0.000021
2.80 $10.14B
₿28.5K
$2.94
₿0.000023
$2.85
₿0.000021
$590.07M
₿3.82K
$29.35B
₿219.89K
$10.14B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $508.91
₿0.0089
2.31 $10.12B
₿176.58K
$509.74
₿0.010
$496.47
₿0.0088
$276.27M
₿18.15K
$10.12B
₿188.33K
$10.12B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $14.09
₿0.00025
5.82 $9.55B
₿147.73K
$14.14
₿0.00025
$13.26
₿0.00024
$359.15M
₿5.73K
$14.08B
₿251.62K
$9.55B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
-0.01* $8.35B
₿79.96K
$9.13
₿0.000086
$9.02
₿0.000081
$1.96M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.2653
₿0.0000018
6.93 $8.22B
₿54.15K
$0.2652
₿0.0000019
$0.2477
₿0.0000018
$236.83M
₿1.36K
$13.27B
₿93.79K
$8.22B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $18.44
₿0.00067
3.39 $7.79B
₿256.28K
$18.47
₿0.00068
$17.8
₿0.00066
$240.04M
₿7.56K
$8.44B
₿296.08K
$7.79B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 Wrapped eETH  WEETH $2,817.83
₿0.052
3.05 $7.07B
₿33.69K
$2,833.09
₿0.053
$2,726.02
₿0.052
$7.89M
₿637.44
$7.07B
₿33.69K
$7.07B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.0000119
₿0.00000000039
1.65 $7.02B
₿233.85K
$0.00001195
₿0.00000000040
$0.00001171
₿0.00000000039
$138.97M
₿8.67K
$7.02B
₿396.85K
$7.02B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 The Open Network  TON $2.81
₿0.000099
1.96 $6.94B
₿344.64K
$2.82
₿0.00010
$2.75
₿0.000093
$155.74M
₿9.24K
$14.44B
₿506.94K
$6.94B
₿344.64K
Previsione del prezzo di The Open Network(ton)
25 Hedera Hashgraph  HBAR $0.1627
₿0.0000014
4.21 $6.9B
₿49.45K
$0.1633
₿0.0000015
$0.1557
₿0.0000014
$168.98M
₿926.12
$8.13B
₿73.33K
$6.9B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
26 WETH  WETH $2,630.02
₿0.050
3.02 $6.8B
₿0
$2,640.67
₿0.051
$2,544.64
₿0.050
$42.5M
₿32.34K
$6.8B
₿151.29K
$6.8B
₿0
Previsione del prezzo di WETH(weth)
27 Litecoin  LTC $88.01
₿0.0014
1.99 $6.69B
₿104.05K
$88.2
₿0.0014
$86.12
₿0.0013
$313.78M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $45.03
₿0.00012
0.04 $6.49B
₿18.11K
$45.05
₿0.00012
$44.81
₿0.00012
$16.86M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $317.84
₿0.0019
0.74 $5.86B
₿35.7K
$319.98
₿0.0019
$309.91
₿0.0018
$116.89M
₿703.41
$5.86B
$5.86B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $108,800
0.55 $5.41B
$109,156
$108,139
$195.48M
$5.41B
$5.41B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $1
₿0.000014
0.04 $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$95.96M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.48
₿0.00012
3.63 $5.29B
₿164.49K
$3.47
₿0.00012
$3.33
₿0.00012
$162.62M
₿5K
$5.29B
₿174.35K
$5.29B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Bitget Token  BGB $4.32
₿0.000018
0.67 $5.06B
₿25.02K
$4.34
₿0.000019
$4.24
₿0.000017
$84.43M
₿911.48
$5.06B
₿35.74K
$5.06B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $7.69
₿0.00016
3.12 $4.62B
₿120.73K
$7.79
₿0.00016
$7.4
₿0.00015
$439.4M
₿2.37K
$7.7B
₿160.17K
$4.62B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $299.92
₿0.0018
6.18 $4.56B
₿27.26K
$300.46
₿0.0018
$280.39
₿0.0017
$472.29M
₿2.81K
$4.8B
₿29.47K
$4.56B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.00001021
₿0.00000000010
3.09 $4.29B
₿42.25K
$0.00001026
₿0.00000000010
$0.00000986
₿0.000000000098
$602.83M
₿7.64K
$4.29B
₿42.25K
$4.29B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $1
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$50.2M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 Bittensor  TAO $322.73
₿0.0089
1.01 $3.03B
₿58.76K
$323.17
₿0.0093
$316.56
₿0.0080
$60.16M
₿1.02K
$6.78B
₿187.78K
$3.03B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $48.31
₿0.00082
0.41 $2.9B
₿49.74K
$48.49
₿0.00083
$47.95
₿0.00081
$9.84M
₿131.07
$11.4B
₿195.59K
$2.9B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Crypto.com Coin  CRO $0.09245
₿0.0000020
14.38 $2.88B
₿55.56K
$0.09949
₿0.0000021
$0.0805
₿0.0000020
$236.28M
₿345.91
$9.04B
₿62.55K
$2.88B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
44 Aptos  APT $4.48
₿0.00017
2.21 $2.89B
₿69.43K
$4.48
₿0.00019
$4.37
₿0.00017
$149.59M
₿4.59K
$5.16B
₿189.76K
$2.89B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.25
₿0.000099
5.16 $2.78B
₿105.66K
$2.26
₿0.00010
$2.13
₿0.000099
$154.13M
₿8.91K
$2.84B
₿117.88K
$2.78B
₿105.66K
Previsione del prezzo di Near(near)
48 Internet Computer  ICP $4.88
₿0.00022
2.68 $2.61B
₿104.51K
$4.89
₿0.00024
$4.72
₿0.00022
$34.7M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ethereum Classic  ETC $17.03
₿0.00047
3.21 $2.6B
₿69.11K
$17.05
₿0.00048
$16.4
₿0.00046
$54.82M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Ondo  ONDO $0.8031
₿0.000010
2.97 $2.54B
₿15.67K
$0.805
₿0.000011
$0.7767
₿0.000010
$76.86M
₿2.36K
$8.03B
₿108.52K
$2.54B
₿15.67K
Previsione del prezzo di Ondo(ondo)
53 Kaspa  KAS $0.07767
₿0.0000019
3.26 $2.05B
₿45.59K
$0.07791
₿0.0000020
$0.0746
₿0.0000019
$78.81M
₿514.3
$2.05B
₿45.99K
$2.05B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Gatechain Token  GT $16.23
₿0.00011
4.39 $1.94B
₿15.18K
$16.24
₿0.00011
$15.41
₿0.00010
$5.31M
₿311.85
$4.87B
₿34.09K
$1.94B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.5712
₿0.000018
1.39 $1.92B
₿61.48K
$0.5729
₿0.000019
$0.5603
₿0.000018
$148.05M
₿1.01K
$3.55B
₿117.12K
$1.92B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Fasttoken  FTN $4.45
₿0.000026
0.30 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$58.66M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Cosmos  ATOM $4.15
₿0.00015
3.12 $1.9B
₿60.66K
$4.17
₿0.00015
$4.01
₿0.00015
$79.75M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 VeChain  VET $0.02108
₿0.00000063
3.44 $1.81B
₿46.12K
$0.02111
₿0.00000066
$0.02031
₿0.00000062
$27.2M
₿1.38K
$1.81B
₿54.53K
$1.81B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 POL (ex-MATIC)  POL $0.1983
₿0.000012
6.83 $1.79B
₿1.74K
$0.1981
₿0.000013
$0.185
₿0.000012
$90.27M
₿11.63
$2.08B
₿129.67K
$1.79B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
60 Fetch.ai  FET $0.6741
₿0.000036
1.37 $1.76B
₿37.87K
$0.6847
₿0.000037
$0.6626
₿0.000036
$81.83M
₿3.18K
$1.83B
₿41.85K
$1.76B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Ethena  ENA $0.2671
₿0.000019
4.68 $1.7B
₿27.95K
$0.2678
₿0.000021
$0.2522
₿0.000017
$120.78M
₿20.92K
$4B
₿294.23K
$1.7B
₿27.95K
Previsione del prezzo di Ethena(ena)
64 Bonk  BONK $0.00002176
₿0.00000000031
-6.46 $1.69B
₿20.66K
$0.00002358
₿0.00000000032
$0.00002165
₿0.00000000031
$604.08M
₿1.46K
$1.93B
₿29.24K
$1.69B
₿20.66K
Previsione del prezzo di Bonk(bonk)
65 Arbitrum  ARB $0.3393
₿0.000021
3.85 $1.68B
₿55.94K
$0.3406
₿0.000022
$0.325
₿0.000020
$173.34M
₿5.3K
$3.39B
₿210.77K
$1.68B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Render Token  RENDER $3.23
₿0.00013
2.67 $1.67B
₿50.39K
$3.23
₿0.00013
$3.13
₿0.00013
$53.43M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Lombard Staked BTC  LBTC $108,551
0.47 $1.65B
$109,316
$107,382
$9.37M
$1.65B
$1.65B
Previsione del prezzo di Lombard Staked BTC(lbtc)
68 Binance-Peg WETH  WETH $2,627.03
2.86 $1.59B
$2,631.47
$2,544.54
$48.63M
$1.59B
$1.59B
Previsione del prezzo di Binance-Peg WETH(weth)
69 Filecoin  FIL $2.32
₿0.00012
3.02 $1.58B
₿65.49K
$2.33
₿0.00013
$2.24
₿0.00012
$131.95M
₿4.95K
$4.55B
₿240.11K
$1.58B
₿65.49K
Previsione del prezzo di Filecoin(fil)
70 Quant  QNT $108.5
₿0.0016
3.05 $1.58B
₿24.58K
$108.89
₿0.0017
$105.26
₿0.0016
$13M
₿415.46
$1.59B
₿24.7K
$1.58B
₿24.58K
Previsione del prezzo di Quant(qnt)
71 Algorand  ALGO $0.1815
₿0.0000032
4.42 $1.57B
₿26.57K
$0.1815
₿0.0000034
$0.1733
₿0.0000032
$38.67M
₿960.43
$1.57B
₿26.57K
$1.57B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 Worldcoin  WLD $0.8723
₿0.000093
0.60 $1.49B
₿17.03K
$0.8854
₿0.000099
$0.8553
₿0.000093
$99.04M
₿3.24K
$8.72B
₿939.26K
$1.49B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 Sei  SEI $0.2609
₿0.0000096
4.03 $1.45B
₿25.74K
$0.2612
₿0.000010
$0.249
₿0.0000095
$91.71M
₿1.62K
$2.61B
₿96.24K
$1.45B
₿25.74K
Previsione del prezzo di Sei(sei)
76 First Digital USD  FDUSD $0.9986
₿0.000014
-0.02 $1.44B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$2.95B
₿157.75K
$1.44B
₿48.53K
$1.44B
₿48.53K
77 Binance Staked SOL  BNSOL $162.4
2.57 $1.44B
$162.37
$158.12
$2.54M
$1.44B
$1.44B
Previsione del prezzo di Binance Staked SOL(bnsol)
78 KuCoin Shares  KCS $11.09
₿0.00015
0.52 $1.41B
₿14.72K
$11.13
₿0.00015
$11
₿0.00014
$2.38M
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 SPX6900  SPX $1.43
₿0.000000054
15.58 $1.33B
₿50.44
$1.42
₿0.000000070
$1.24
₿0.000000054
$82.57M
₿2.04
$1.33B
₿50.44
$1.33B
₿50.44
Previsione del prezzo di SPX6900(spx)
81 Jupiter  JUP $0.4355
₿0.000018
1.19 $1.31B
₿25.28K
$0.4357
₿0.000020
$0.4246
₿0.000018
$36.57M
₿2.35K
$3.05B
₿187.28K
$1.31B
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 Kelp DAO Restaked ETH  RSETH $2,756.15
₿0.051
2.97 $1.26B
₿11.81K
$2,771.05
₿0.051
$2,669.56
₿0.050
$1.3M
₿99.91
$1.26B
₿11.81K
$1.26B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $2,996.39
₿0.056
3.06 $1.24B
₿29.52K
$3,004.49
₿0.056
$2,899.85
₿0.055
$2.08M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 NEXO  NEXO $1.22
₿0.000019
-0.68 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$8.33M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Tokenize Xchange  TKX $14.05
₿0.00022
-10.97 $1.12B
₿18.02K
$17.04
₿0.00022
$12.39
₿0.00021
$2.53M
₿1.01K
$1.4B
₿22.53K
$1.12B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
86 Celestia  TIA $1.62
₿0.00016
4.46 $1.14B
₿28.75K
$1.64
₿0.00016
$1.54
₿0.00016
$170.33M
₿1.37K
$1.84B
₿168.81K
$1.14B
₿28.75K
Previsione del prezzo di Celestia(tia)
87 Flare  FLR $0.01616
₿0.00000056
1.89 $1.12B
₿20.56K
$0.01619
₿0.00000058
$0.01576
₿0.00000055
$6.84M
₿275.34
$1.68B
₿56.84K
$1.12B
₿20.56K
Previsione del prezzo di Flare(flr)
90 XinFin  XDC $0.06556
₿0.00000064
0.73 $1.06B
₿8.93K
$0.0657
₿0.00000066
$0.06446
₿0.00000063
$24.61M
₿119.06
$2.49B
₿24.33K
$1.06B
₿8.93K
Previsione del prezzo di XinFin(xdc)
91 Injective Protocol  INJ $10.48
₿0.00047
1.13 $1.02B
₿42.51K
$10.64
₿0.00048
$10.29
₿0.00046
$100.75M
₿1.86K
$1.05B
₿47.21K
$1.02B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 Mantle Staked Ether  METH $2,800.09
₿0.051
2.50 $1.02B
₿25.31K
$2,801.97
₿0.052
$2,710.62
₿0.051
$857.68K
₿159.95
$1.02B
₿25.31K
$1.02B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
93 Blockstack  STX $0.6588
₿0.000044
2.10 $1.01B
₿64.91K
$0.6603
₿0.000047
$0.6405
₿0.000044
$24.19M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Previsione del prezzo di Blockstack(stx)
95 StakeWise Staked ETH  OSETH $2,762.29
₿0.051
2.98 $987.61M
₿1.48K
$2,776.78
₿0.052
$2,674.56
₿0.051
$4.54K
₿4.13
$987.61M
₿1.48K
$987.61M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
96 Solv Protocol BTC  SOLVBTC $108,627
₿0.93
0.67 $982.17M
₿0
$111,357
₿0.98
$107,907
₿0.90
$845.96K
₿14.67
$982.17M
$982.17M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
98 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
0.07 $960.75M
₿2.47K
$1.48
₿0.0000026
$1.43
₿0.0000023
$120.87M
₿22.06
$1.47B
₿2.47K
$960.75M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
99 Optimism  OP $0.5469
₿0.000043
1.97 $957.67M
₿43.94K
$0.5512
₿0.000045
$0.531
₿0.000043
$136.02M
₿3.82K
$2.35B
₿187.55K
$957.67M
₿43.94K
Previsione del prezzo di Optimism(op)
101 PAX Gold  PAXG $3,300.35
₿0.034
-1.15 $923.37M
₿6.25K
$3,342.45
₿0.034
$3,298.88
₿0.032
$58.81M
₿139.99
$923.37M
₿6.25K
$923.37M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,780
0.59 $900.89M
$109,350
$107,987
$78.07M
$900.89M
$900.89M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $891.44M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$15.17M
₿76.24
$891.44M
₿2.83K
$891.44M
₿2.83K
106 Renzo Restaked ETH  EZETH $2,776.93
₿0.051
3.35 $883.39M
₿0
$2,777.75
₿0.051
$2,677.64
₿0.050
$9.71M
₿585.21
$883.66M
$883.39M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 FLOKI  FLOKI $0.00009076
₿0.0000000027
6.05 $875.74M
₿26.82K
$0.00009281
₿0.0000000029
$0.00008268
₿0.0000000027
$264.98M
₿2.39K
$906.32M
₿27.61K
$875.74M
₿26.82K
Previsione del prezzo di FLOKI(floki)
110 dogwifhat  WIF $0.8495
₿0.000049
0.42 $848.49M
₿49.99K
$0.8682
₿0.000056
$0.8332
₿0.000049
$251.93M
₿7.3K
$848.49M
₿49.99K
$848.49M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
112 The Graph  GRT $0.08576
₿0.0000046
3.95 $846.89M
₿44.46K
$0.08591
₿0.0000049
$0.0821
₿0.0000046
$31.13M
₿1.35K
$926.22M
₿50.71K
$846.89M
₿44.46K
Previsione del prezzo di The Graph(grt)
113 Tether Gold  XAUT $3,292.49
₿0.034
-1.19 $811.79M
₿8.51K
$3,334.9
₿0.034
$3,290.71
₿0.033
$34.13M
₿249.03
$811.79M
₿8.51K
$811.79M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 Jupiter Staked SOL  JUPSOL $172.13
2.71 $797.92M
$171.98
$167.26
$3.49M
$797.92M
$797.92M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 PancakeSwap Token  CAKE $2.3
₿0.000055
2.30 $793.82M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$38.23M
₿1.32K
$842.29M
₿21.18K
$793.82M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
117 Immutable  IMX $0.4216
₿0.000037
1.94 $786.78M
₿53.58K
$0.4267
₿0.000039
$0.4103
₿0.000037
$17.59M
₿841.95
$843.11M
₿75.31K
$786.78M
₿53.58K
Previsione del prezzo di Immutable(imx)
118 Liquid Staked ETH  LSETH $2,842.63
₿0.053
3.11 $764.39M
₿0
$2,845.35
₿0.053
$2,748.72
₿0.052
$937.77K
₿1.08
$764.39M
₿3.56K
$764.39M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
119 Marinade staked SOL  MSOL $200.35
₿0.0028
2.65 $762.31M
₿15.18K
$200.34
₿0.0030
$194.77
₿0.0028
$9.7M
₿73.52
$762.31M
₿15.18K
$762.31M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.53
₿0.0000088
4.45 $727.08M
₿10.42K
$0.5299
₿0.0000091
$0.5017
₿0.0000087
$89.44M
₿806.97
$1.21B
₿18.58K
$727.08M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 OUSG  OUSG $111.72
₿0.0015
0.01 $708.32M
₿0
$111.72
₿0.0015
$111.71
₿0.0014
$0
₿0
$708.32M
$708.32M
₿0
Previsione del prezzo di OUSG(ousg)
122 Theta Network  THETA $0.7023
₿0.000039
3.21 $702.39M
₿39.59K
$0.7041
₿0.000042
$0.6786
₿0.000039
$15.4M
₿2.97K
$702.39M
₿39.59K
$702.39M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Stables Labs USDX  USDX $0.9984
0.04 $673.17M
$0.9985
$0.9979
$139.99K
$673.17M
$673.17M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Gala  GALA $0.01442
₿0.00000084
3.41 $651.6M
₿31.94K
$0.01448
₿0.00000094
$0.01386
₿0.00000083
$63.18M
₿3.63K
$651.6M
₿31.94K
$651.6M
₿31.94K
Previsione del prezzo di Gala(gala)
126 Lido DAO  LDO $0.7258
₿0.000038
0.96 $651.19M
₿34.59K
$0.7338
₿0.000040
$0.705
₿0.000037
$71.23M
₿1.22K
$726.03M
₿38.79K
$651.19M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui