$3.06T
Capitalizzazione totale
$49.61B
Volume totale
BTC 57.32%     ETH 11.60%
Prevalenza di BTC

Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $87,720
₿1
0.19 $1.75T
₿19.68M
$87,854
₿1
$87,363
₿1
$15.47B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,933.44
₿0.050
0.02 $354.05B
₿6.08M
$2,948.86
₿0.051
$2,918.27
₿0.050
$7.63B
₿267.46K
$354.05B
₿6.08M
$354.05B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9993
₿0.000014
-0.02 $186.71B
₿1.58M
$0.9996
₿0.000014
$0.9993
₿0.000014
$29.83B
₿849.82K
$192.17B
₿1.58M
$186.71B
₿1.58M
4 Binance Coin  BNB $844.24
₿0.0085
0.62 $116.36B
₿1.31M
$845.68
₿0.0085
$838.51
₿0.0082
$695.72M
₿19.18K
$116.36B
₿1.31M
$116.36B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.86
₿0.0000088
0.78 $112.97B
₿487.14K
$1.88
₿0.0000090
$1.84
₿0.0000087
$1.12B
₿31.4K
$186.48B
₿884.76K
$112.97B
₿487.14K
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $1
₿0.000014
0.02 $76.44B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$3.81B
₿97.15K
$76.44B
₿474.09K
$76.44B
₿474.25K
7 Solana  SOL $124.08
₿0.0024
0.85 $69.87B
₿1.08M
$124.67
₿0.0025
$122.72
₿0.0024
$1.78B
₿49.13K
$76.62B
₿1.4M
$69.87B
₿1.08M
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.2832
₿0.0000017
1.53 $26.83B
₿152.95K
$0.285
₿0.0000017
$0.2786
₿0.0000017
$469.79M
₿7.33K
$26.83B
₿152.95K
$26.83B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $2,933.99
₿0.050
0.05 $25.78B
₿481.74K
$2,948.02
₿0.051
$2,917.04
₿0.050
$11.65M
₿2.45K
$25.78B
₿481.74K
$25.78B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1237
₿0.0000026
0.92 $20.8B
₿388.46K
$0.1243
₿0.0000027
$0.1222
₿0.0000026
$493.19M
₿33.48K
$20.8B
₿388.48K
$20.8B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3709
₿0.0000083
4.89 $13.63B
₿294.48K
$0.3746
₿0.0000088
$0.3529
₿0.0000083
$482.5M
₿7.88K
$16.72B
₿375.57K
$13.63B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Bitcoin Cash  BCH $619.67
₿0.0089
1.62 $12.37B
₿176.58K
$623.5
₿0.010
$609.66
₿0.0088
$308.96M
₿18.15K
$12.37B
₿188.33K
$12.37B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
14 WhiteBIT Coin  WBT $55.98
₿0.00012
-0.43 $12.01B
₿18.11K
$56.49
₿0.00012
$55.9
₿0.00012
$5.74M
₿233.74
$17.99B
₿44.67K
$12.01B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Wrapped stETH  WSTETH $3,587.72
₿0.058
0.01 $11.43B
₿0
$3,606.1
₿0.060
$3,567.36
₿0.058
$12.46M
₿1.66K
$11.43B
₿180.89K
$11.43B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $87,534
₿1.00071
0.22 $10.95B
₿155.34K
$87,666
₿1.0029
$87,024
₿0.99
$43.26M
₿4.38K
$10.95B
₿155.34K
$10.95B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,187.81
₿0.052
-0.06 $10.41B
₿3.71K
$3,206.02
₿0.053
$3,171.48
₿0.052
$3.55M
₿91.01
$10.41B
₿3.71K
$10.41B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,181.83
₿0.052
0.02 $9.02B
₿33.69K
$3,201.39
₿0.053
$3,163.99
₿0.052
$6.78M
₿637.44
$9.02B
₿33.69K
$9.02B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
21 ChainLink  LINK $12.4
₿0.00025
1.35 $8.8B
₿147.73K
$12.52
₿0.00025
$12.19
₿0.00024
$241.92M
₿5.73K
$12.42B
₿251.62K
$8.8B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 Zcash  ZEC $515.06
₿0.00039
9.88 $8.48B
₿5.86K
$521.87
₿0.00040
$468.76
₿0.00038
$861.54M
₿470.48
$8.48B
₿8.23K
$8.48B
₿5.86K
Previsione del prezzo di Zcash(zec)
23 Monero  XMR $448.05
₿0.0019
-1.46 $8.27B
₿35.7K
$461.8
₿0.0019
$448.01
₿0.0018
$86.78M
₿703.41
$8.27B
$8.27B
₿35.7K
Previsione del prezzo di Monero(xmr)
24 LEO Token  LEO $8.44
₿0.000086
-0.14 $7.78B
₿79.96K
$8.49
₿0.000086
$8.37
₿0.000081
$798.03K
₿29.84
$8.32B
₿85.01K
$7.78B
₿79.96K
Previsione del prezzo di LEO Token(leo)
25 WETH  WETH $2,933.03
₿0.050
-0.03 $7.54B
₿0
$2,953.45
₿0.051
$2,917.98
₿0.050
$117.61M
₿32.34K
$7.54B
₿151.29K
$7.54B
₿0
Previsione del prezzo di WETH(weth)
26 Stellar  XLM $0.223
₿0.0000018
4.42 $7.23B
₿54.15K
$0.2246
₿0.0000019
$0.2134
₿0.0000018
$70.33M
₿1.36K
$11.16B
₿93.79K
$7.23B
₿54.15K
Previsione del prezzo di Stellar(xlm)
27 Coinbase Wrapped BTC  CBBTC $87,730
0.19 $6.43B
$87,850
$87,337
$83.2M
$6.43B
$6.43B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
28 Ethena USDe  USDE $0.9979
₿0.000014
-0.07 $6.29B
₿34.16K
$1
₿0.000014
$0.9977
₿0.000014
$39.53M
₿3.35K
$6.29B
₿34.16K
$6.29B
₿34.16K
30 Litecoin  LTC $79.41
₿0.0014
2.82 $6.09B
₿104.05K
$80.32
₿0.0014
$77.13
₿0.0013
$348.51M
₿9.51K
$6.09B
₿117.46K
$6.09B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Avalanche  AVAX $12.77
₿0.00067
2.60 $5.49B
₿256.28K
$12.84
₿0.00068
$12.41
₿0.00066
$239.63M
₿7.56K
$5.89B
₿296.08K
$5.49B
₿256.28K
Previsione del prezzo di Avalanche(avax)
32 Sui  SUI $1.45
₿0.000021
3.01 $5.42B
₿28.5K
$1.45
₿0.000023
$1.4
₿0.000021
$299.38M
₿3.82K
$14.5B
₿219.89K
$5.42B
₿28.5K
Previsione del prezzo di Sui(sui)
33 Hedera Hashgraph  HBAR $0.1157
₿0.0000014
3.21 $4.96B
₿49.45K
$0.1162
₿0.0000015
$0.1118
₿0.0000014
$68.18M
₿926.12
$5.8B
₿73.33K
$4.96B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Uniswap  UNI $6.28
₿0.00016
5.11 $4.58B
₿120.73K
$6.38
₿0.00016
$5.89
₿0.00015
$396.95M
₿2.37K
$6.28B
₿160.17K
$4.58B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Shiba Inu  SHIB $0.00000733
₿0.00000000039
2.50 $4.32B
₿233.85K
$0.00000739
₿0.00000000040
$0.00000715
₿0.00000000039
$84.16M
₿8.67K
$4.32B
₿396.85K
$4.32B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
37 Dai  DAI $0.9991
₿0.000014
-0.06 $4.25B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$29.19M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
40 The Open Network  TON $1.65
₿0.000099
5.45 $4.05B
₿344.64K
$1.67
₿0.00010
$1.56
₿0.000093
$126.01M
₿9.24K
$8.49B
₿506.94K
$4.05B
₿344.64K
Previsione del prezzo di The Open Network(ton)
42 PayPal USD  PYUSD $0.9996
₿0.000014
-0.03 $3.73B
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$16.28M
₿76.24
$3.73B
₿2.83K
$3.73B
₿2.83K
43 Crypto.com Coin  CRO $0.09363
₿0.0000020
1.38 $3.62B
₿55.56K
$0.09402
₿0.0000021
$0.09184
₿0.0000020
$10.15M
₿345.91
$9.21B
₿62.55K
$3.62B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 Mantle  MNT $1.05
₿0.000018
-0.19 $3.4B
₿61.48K
$1.06
₿0.000019
$1.04
₿0.000018
$47.27M
₿1.01K
$6.51B
₿117.12K
$3.4B
₿61.48K
Previsione del prezzo di Mantle(mnt)
47 Polkadot  DOT $1.88
₿0.00012
7.93 $3.11B
₿164.49K
$1.91
₿0.00012
$1.74
₿0.00012
$193.61M
₿5K
$3.11B
₿174.35K
$3.11B
₿164.49K
Previsione del prezzo di Polkadot(dot)
50 Bitget Token  BGB $3.47
₿0.000018
0.73 $2.43B
₿25.02K
$3.48
₿0.000019
$3.44
₿0.000017
$76.27M
₿911.48
$3.2B
₿35.74K
$2.43B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
51 Tether Gold  XAUT $4,536.15
₿0.034
0.06 $2.36B
₿8.51K
$4,558.78
₿0.034
$4,528.7
₿0.033
$229.87M
₿249.03
$2.36B
₿8.51K
$2.36B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
52 Aave [New]  AAVE $154.68
₿0.0018
-1.09 $2.35B
₿27.26K
$157.1
₿0.0018
$154.25
₿0.0017
$261.57M
₿2.81K
$2.48B
₿29.47K
$2.35B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 OKB  OKB $108.37
₿0.00082
0.93 $2.28B
₿49.74K
$108.46
₿0.00083
$106.89
₿0.00081
$11.25M
₿131.07
$2.28B
₿195.59K
$2.28B
₿49.74K
Previsione del prezzo di OKB(okb)
55 Bittensor  TAO $225.01
₿0.0089
3.55 $2.16B
₿58.76K
$226.53
₿0.0093
$216.18
₿0.0080
$70.08M
₿1.02K
$4.73B
₿187.78K
$2.16B
₿58.76K
Previsione del prezzo di Bittensor(tao)
56 Near  NEAR $1.6
₿0.000099
5.80 $2.06B
₿105.66K
$1.61
₿0.00010
$1.5
₿0.000099
$118.28M
₿8.91K
$2.06B
₿117.88K
$2.06B
₿105.66K
Previsione del prezzo di Near(near)
57 Ethereum Classic  ETC $12.21
₿0.00047
4.39 $1.89B
₿69.11K
$12.3
₿0.00048
$11.68
₿0.00046
$63.69M
₿4.09K
$1.89B
₿99.41K
$1.89B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
58 Binance-Peg WETH  WETH $2,932.97
-0.02 $1.78B
$2,949.43
$2,918.48
$17.36M
$1.78B
$1.78B
Previsione del prezzo di Binance-Peg WETH(weth)
60 Pepe  PEPE $0.00000414
₿0.00000000010
2.64 $1.74B
₿42.25K
$0.000004199
₿0.00000000010
$0.000004019
₿0.000000000098
$181.85M
₿7.64K
$1.74B
₿42.25K
$1.74B
₿42.25K
Previsione del prezzo di Pepe(pepe)
64 Internet Computer  ICP $3.08
₿0.00022
2.21 $1.68B
₿104.51K
$3.13
₿0.00024
$3.01
₿0.00022
$52.11M
₿4.01K
$1.68B
₿116.95K
$1.68B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
65 PAX Gold  PAXG $4,567.12
₿0.034
0.11 $1.64B
₿6.25K
$4,572.04
₿0.034
$4,559.3
₿0.032
$75.97M
₿139.99
$1.64B
₿6.25K
$1.64B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
66 Ethena  ENA $0.2124
₿0.000019
0.31 $1.64B
₿27.95K
$0.217
₿0.000021
$0.2096
₿0.000017
$89.81M
₿20.92K
$3.19B
₿294.23K
$1.64B
₿27.95K
Previsione del prezzo di Ethena(ena)
76 KuCoin Shares  KCS $10.83
₿0.00015
0.31 $1.41B
₿14.72K
$10.87
₿0.00015
$10.76
₿0.00014
$905.25K
₿3.11
$1.54B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Worldcoin  WLD $0.5095
₿0.000093
3.40 $1.35B
₿17.03K
$0.5135
₿0.000099
$0.4901
₿0.000093
$56.8M
₿3.24K
$5.1B
₿939.26K
$1.35B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
80 Aptos  APT $1.75
₿0.00017
2.23 $1.32B
₿69.43K
$1.76
₿0.00019
$1.69
₿0.00017
$175.71M
₿4.59K
$2.09B
₿189.76K
$1.32B
₿69.43K
Previsione del prezzo di Aptos(apt)
82 Binance Staked SOL  BNSOL $135.31
0.78 $1.24B
$136.12
$133.95
$1.15M
$1.24B
$1.24B
Previsione del prezzo di Binance Staked SOL(bnsol)
83 Ondo  ONDO $0.39
₿0.000010
3.54 $1.23B
₿15.67K
$0.391
₿0.000011
$0.3746
₿0.000010
$29.09M
₿2.36K
$3.91B
₿108.52K
$1.23B
₿15.67K
Previsione del prezzo di Ondo(ondo)
84 Gatechain Token  GT $10.41
₿0.00011
1.40 $1.22B
₿15.18K
$10.43
₿0.00011
$10.23
₿0.00010
$1.01M
₿311.85
$3.12B
₿34.09K
$1.22B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
85 Rocket Pool ETH  RETH $3,387.25
₿0.056
0.10 $1.22B
₿29.52K
$3,400.27
₿0.056
$3,365.42
₿0.055
$386.34K
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Kaspa  KAS $0.04486
₿0.0000019
0.69 $1.2B
₿45.59K
$0.04548
₿0.0000020
$0.04432
₿0.0000019
$10.12M
₿514.3
$1.22B
₿45.99K
$1.2B
₿45.59K
Previsione del prezzo di Kaspa(kas)
88 POL (ex-MATIC)  POL $0.1083
₿0.000012
3.85 $1.14B
₿1.74K
$0.1085
₿0.000013
$0.1035
₿0.000012
$40.87M
₿11.63
$1.14B
₿129.67K
$1.14B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
89 Arbitrum  ARB $0.1972
₿0.000021
2.70 $1.13B
₿55.94K
$0.1978
₿0.000022
$0.1906
₿0.000020
$54.55M
₿5.3K
$1.98B
₿210.77K
$1.13B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
91 Kelp DAO Restaked ETH  RSETH $3,110.99
₿0.051
0.01 $1.09B
₿11.81K
$3,126.15
₿0.051
$3,094.42
₿0.050
$81.02K
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
92 Quant  QNT $73.73
₿0.0016
2.90 $1.07B
₿24.58K
$74.89
₿0.0017
$71.15
₿0.0016
$11.5M
₿415.46
$1.08B
₿24.7K
$1.07B
₿24.58K
Previsione del prezzo di Quant(qnt)
93 Algorand  ALGO $0.1205
₿0.0000032
3.46 $1.07B
₿26.57K
$0.1213
₿0.0000034
$0.1157
₿0.0000032
$21.05M
₿960.43
$1.07B
₿26.57K
$1.07B
₿26.57K
Previsione del prezzo di Algorand(algo)
95 Cosmos  ATOM $2.1
₿0.00015
3.16 $1.02B
₿60.66K
$2.1
₿0.00015
$2.03
₿0.00015
$31.57M
₿3.6K
$1.02B
₿60.7K
$1.02B
₿60.66K
Previsione del prezzo di Cosmos(atom)
97 Filecoin  FIL $1.34
₿0.00012
8.56 $981.71M
₿65.49K
$1.37
₿0.00013
$1.23
₿0.00012
$149.25M
₿4.95K
$2.64B
₿240.11K
$981.71M
₿65.49K
Previsione del prezzo di Filecoin(fil)
98 VeChain  VET $0.0113
₿0.00000063
6.54 $974.27M
₿46.12K
$0.01148
₿0.00000066
$0.01054
₿0.00000062
$21.06M
₿1.38K
$974.27M
₿54.53K
$974.27M
₿46.12K
Previsione del prezzo di VeChain(vet)
100 Solv Protocol BTC  SOLVBTC $87,096
₿0.93
-0.54 $958.02M
₿0
$87,838
₿0.98
$87,005
₿0.90
$303.78K
₿14.67
$958.02M
$958.02M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
101 Lombard Staked BTC  LBTC $87,751
0.08 $959.89M
$88,140
$87,256
$708.41K
$959.89M
$959.89M
Previsione del prezzo di Lombard Staked BTC(lbtc)
102 XinFin  XDC $0.04998
₿0.00000064
-0.89 $926.56M
₿8.93K
$0.0512
₿0.00000066
$0.0494
₿0.00000063
$14.02M
₿119.06
$1.9B
₿24.33K
$926.56M
₿8.93K
Previsione del prezzo di XinFin(xdc)
103 Flare  FLR $0.01131
₿0.00000056
0.72 $911.47M
₿20.56K
$0.01138
₿0.00000058
$0.01121
₿0.00000055
$3.61M
₿275.34
$1.18B
₿56.84K
$911.47M
₿20.56K
Previsione del prezzo di Flare(flr)
104 NEXO  NEXO $0.9077
₿0.000019
0.33 $907.57M
₿11.13K
$0.9156
₿0.000020
$0.901
₿0.000019
$5.12M
₿111.06
$907.57M
₿19.87K
$907.57M
₿11.13K
Previsione del prezzo di NEXO(nexo)
106 Liquid Staked ETH  LSETH $3,147.6
₿0.053
0.32 $837.14M
₿0
$3,158.18
₿0.053
$3,119.14
₿0.052
$28.4K
₿1.08
$837.14M
₿3.56K
$837.14M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
107 OUSG  OUSG $113.77
₿0.0015
0 $827.99M
₿0
$113.77
₿0.0015
$113.77
₿0.0014
$0
₿0
$827.99M
$827.99M
₿0
Previsione del prezzo di OUSG(ousg)
108 USDD  USDD $0.9989
₿0.000014
-0.05 $817M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$3.05M
₿73.99
$817.02M
$817M
₿10.71K
111 Sei  SEI $0.1167
₿0.0000096
5.50 $757.96M
₿25.74K
$0.1174
₿0.000010
$0.1104
₿0.0000095
$47.39M
₿1.62K
$1.17B
₿96.24K
$757.96M
₿25.74K
Previsione del prezzo di Sei(sei)
112 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $731.38M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$21.06M
₿354.6
$731.38M
₿4.72K
$731.38M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
113 Beldex  BDX $0.0973
₿0.00000057
-1.92 $726.88M
₿3.73K
$0.09952
₿0.00000057
$0.09685
₿0.00000056
$11.6M
₿23.95
$966.22M
₿5.75K
$726.88M
₿3.73K
Previsione del prezzo di Beldex(bdx)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,489
0.07 $700.39M
$87,886
$86,950
$19.1M
$700.39M
$700.39M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 Render Token  RENDER $1.33
₿0.00013
3.67 $690.05M
₿50.39K
$1.34
₿0.00013
$1.27
₿0.00013
$30.09M
₿2.07K
$709.69M
₿70.21K
$690.05M
₿50.39K
Previsione del prezzo di Render Token(render)
116 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.52 $687.18M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$123.71K
₿1.42
$697.78M
₿1.69K
$687.18M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
118 Mantle Staked Ether  METH $3,180.31
₿0.051
0.04 $678.2M
₿25.31K
$3,191.96
₿0.052
$3,158.61
₿0.051
$1.14M
₿159.95
$678.2M
₿25.31K
$678.2M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
119 Bonk  BONK $0.000008009
₿0.00000000031
1.82 $664.87M
₿20.66K
$0.00000812
₿0.00000000032
$0.000007839
₿0.00000000031
$38.84M
₿1.46K
$705.04M
₿29.24K
$664.87M
₿20.66K
Previsione del prezzo di Bonk(bonk)
121 Renzo Restaked ETH  EZETH $3,130.44
₿0.051
0.08 $650.55M
₿0
$3,148.22
₿0.051
$3,111.41
₿0.050
$44.98K
₿585.21
$650.55M
$650.55M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 Jupiter  JUP $0.2002
₿0.000018
0.10 $638.74M
₿25.28K
$0.2028
₿0.000020
$0.1994
₿0.000018
$12.09M
₿2.35K
$1.37B
₿187.28K
$638.74M
₿25.28K
Previsione del prezzo di Jupiter(jup)
127 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.02 $632.57M
$1
$0.9994
$4.61M
$632.57M
$632.57M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
128 PancakeSwap Token  CAKE $1.86
₿0.000055
2.36 $624.28M
₿13.62K
$1.86
₿0.000056
$1.81
₿0.000054
$23.35M
₿1.32K
$649.55M
₿21.18K
$624.28M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
129 L2 Standard Bridged WETH (Base)  WETH $2,933.13
-0.01* $616.47M
$2,949.37
$2,917.63
$183.36M
$616.47M
$616.47M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
130 StakeWise Staked ETH  OSETH $3,093.36
₿0.051
-0.02 $595.2M
₿1.48K
$3,109.28
₿0.052
$3,076.93
₿0.051
$455.23
₿4.13
$595.2M
₿1.48K
$595.2M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Jupiter Staked SOL  JUPSOL $143.93
0.90 $586.71M
$144.5
$142.19
$3.4M
$586.71M
$586.71M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
133 Curve DAO Token  CRV $0.3988
₿0.0000088
3.98 $574.89M
₿10.42K
$0.4044
₿0.0000091
$0.3826
₿0.0000087
$52.63M
₿806.97
$932.51M
₿18.58K
$574.89M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
134 Dash  DASH $44.45
₿0.00052
11.04 $557.24M
₿6.22K
$46.39
₿0.00055
$40.03
₿0.00052
$184.16M
₿729.96
$557.26M
₿10.03K
$557.24M
₿6.22K
Previsione del prezzo di Dash(dash)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.01* $543.27M
$1.23
$1.23
$0
$543.27M
$543.27M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
138 Usual USD  USD0 $0.9938
-0.12 $540.55M
$1
$0.9926
$1.23M
$540.55M
$540.55M
Previsione del prezzo di Usual USD(usd0)
139 Optimism  OP $0.2767
₿0.000043
2.28 $538.3M
₿43.94K
$0.2785
₿0.000045
$0.2691
₿0.000043
$47.01M
₿3.82K
$1.19B
₿187.55K
$538.3M
₿43.94K
Previsione del prezzo di Optimism(op)
140 tBTC  TBTC $87,517
₿1.00030
-0.11 $527.05M
₿2.51K
$87,771
₿1.010
$86,862
₿0.99
$3.14M
₿11.52
$527.05M
₿2.51K
$527.05M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
142 Tezos  XTZ $0.4897
₿0.000017
3.36 $524.29M
₿17.61K
$0.494
₿0.000018
$0.4693
₿0.000017
$20.41M
₿564.27
$534.12M
₿17.98K
$524.29M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,931.02
-0.10 $522.3M
$2,948.87
$2,917.12
$79.1M
$522.3M
$522.3M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
144 First Digital USD  FDUSD $0.9978
₿0.000014
-0.07 $516.12M
₿48.53K
$1
₿0.000014
$0.9969
₿0.000014
$434.47M
₿157.75K
$516.12M
₿48.53K
$516.12M
₿48.53K
145 Fetch.ai  FET $0.217
₿0.000036
2.24 $502.53M
₿37.87K
$0.2183
₿0.000037
$0.2103
₿0.000036
$50.67M
₿3.18K
$589.97M
₿41.85K
$502.53M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
146 GHO  GHO $0.997
₿0.000014
-0.29 $494.52M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$4.19M
₿59.52
$494.52M
₿676.45
$494.52M
₿676.45
Previsione del prezzo di GHO(gho)
147 TrueUSD  TUSD $0.9984
₿0.000014
-0.01 $493.71M
₿7.28K
$0.9989
₿0.000014
$0.9978
₿0.000014
$8.31M
₿694.9
$493.71M
₿7.28K
$493.71M
₿7.28K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀