Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$69.1B
Volume totale
BTC 61.72%     ETH 7.16%
Prevalenza di BTC

Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,372
₿1
-0.16 $1.87T
₿19.68M
$95,111
₿1
$93,704
₿1
$20.68B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,801.89
₿0.050
-0.27 $217.56B
₿6.08M
$1,828.91
₿0.051
$1,797.04
₿0.050
$9.38B
₿267.46K
$217.56B
₿6.08M
$217.56B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.34B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$35.94B
₿849.82K
$149.34B
₿1.58M
$149.34B
₿1.58M
4 XRP  XRP $2.11
₿0.0000088
-2.50 $123.75B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.13B
₿31.4K
$211.49B
₿884.76K
$123.75B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $598.87
₿0.0085
1.37 $87.37B
₿1.31M
$599.69
₿0.0085
$590.75
₿0.0082
$691.61M
₿19.18K
$87.37B
₿1.31M
$87.37B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $144.55
₿0.0024
-1.34 $74.9B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.52B
₿49.13K
$86.74B
₿1.4M
$74.9B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.3B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
8 Dogecoin  DOGE $0.1693
₿0.0000026
-1.89 $25.26B
₿388.46K
$0.1743
₿0.0000027
$0.1677
₿0.0000026
$674.72M
₿33.48K
$25.27B
₿388.48K
$25.26B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6596
₿0.0000083
-3.69 $23.78B
₿294.48K
$0.6888
₿0.0000088
$0.6547
₿0.0000083
$614.68M
₿7.88K
$29.69B
₿375.57K
$23.78B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2465
₿0.0000017
-1.34 $23.41B
₿152.95K
$0.2503
₿0.0000017
$0.2466
₿0.0000017
$514.09M
₿7.33K
$23.41B
₿152.95K
$23.41B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,799.98
₿0.050
-0.29 $16.52B
₿481.74K
$1,828.3
₿0.051
$1,794.54
₿0.050
$11.44M
₿2.45K
$16.52B
₿481.74K
$16.52B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,127
₿1.00071
-0.35 $12.13B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$166.76M
₿4.38K
$12.13B
₿155.34K
$12.13B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.35
₿0.000021
-0.06 $11.19B
₿28.5K
$3.48
₿0.000023
$3.29
₿0.000021
$1.02B
₿3.82K
$33.52B
₿219.89K
$11.19B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $13.55
₿0.00025
-3.63 $8.91B
₿147.73K
$14.13
₿0.00025
$13.43
₿0.00024
$293.83M
₿5.73K
$13.56B
₿251.62K
$8.91B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $19.75
₿0.00067
-1.80 $8.25B
₿256.28K
$20.16
₿0.00068
$19.37
₿0.00066
$222.14M
₿7.56K
$8.98B
₿296.08K
$8.25B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 LEO Token  LEO $8.66
₿0.000086
-4.66 $8B
₿79.96K
$9.1
₿0.000086
$8.6
₿0.000081
$3.05M
₿29.84
$8.54B
₿85.01K
$8B
₿79.96K
Previsione del prezzo di LEO Token(leo)
17 Stellar  XLM $0.2586
₿0.0000018
-3.47 $8.01B
₿54.15K
$0.2693
₿0.0000019
$0.2552
₿0.0000018
$171.93M
₿1.36K
$12.93B
₿93.79K
$8.01B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Wrapped stETH  WSTETH $2,164.46
₿0.058
-0.26 $7.5B
₿0
$2,196.64
₿0.060
$2,157.22
₿0.058
$19.52M
₿1.66K
$7.5B
₿180.89K
$7.5B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
19 The Open Network  TON $3
₿0.000099
-1.06 $7.48B
₿344.64K
$3.04
₿0.00010
$2.95
₿0.000093
$121.11M
₿9.24K
$15.41B
₿506.94K
$7.48B
₿344.64K
Previsione del prezzo di The Open Network(ton)
21 Shiba Inu  SHIB $0.00001267
₿0.00000000039
-1.67 $7.47B
₿233.85K
$0.00001294
₿0.00000000040
$0.00001251
₿0.00000000039
$130.44M
₿8.67K
$7.47B
₿396.85K
$7.47B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1739
₿0.0000014
-1.73 $7.35B
₿49.45K
$0.1778
₿0.0000015
$0.1714
₿0.0000014
$131.76M
₿926.12
$8.7B
₿73.33K
$7.35B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $359.37
₿0.0089
-0.11 $7.14B
₿176.58K
$360.57
₿0.010
$350.25
₿0.0088
$146.98M
₿18.15K
$7.14B
₿188.33K
$7.14B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
25 Litecoin  LTC $82.54
₿0.0014
-6.24 $6.26B
₿104.05K
$89.33
₿0.0014
$81.9
₿0.0013
$536.44M
₿9.51K
$6.26B
₿117.46K
$6.26B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $3.9
₿0.00012
-2.55 $5.93B
₿164.49K
$4.01
₿0.00012
$3.87
₿0.00012
$138.28M
₿5K
$5.93B
₿174.35K
$5.93B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Monero  XMR $281.09
₿0.0019
3.35 $5.18B
₿35.7K
$283.33
₿0.0019
$271.98
₿0.0018
$111.53M
₿703.41
$5.18B
$5.18B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 WETH  WETH $1,801.26
₿0.050
-0.27 $5.15B
₿0
$1,830.16
₿0.051
$1,795.77
₿0.050
$44.52M
₿32.34K
$5.15B
₿151.29K
$5.15B
₿0
Previsione del prezzo di WETH(weth)
30 Bitget Token  BGB $4.29
₿0.000018
-0.34 $5.03B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$67.15M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.02 $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$89.03M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
33 Coinbase Wrapped BTC  CBBTC $94,394
-0.12 $4.12B
$95,158
$93,636
$133.42M
$4.12B
$4.12B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
34 WhiteBIT Coin  WBT $28.49
₿0.00012
-0.11 $4.11B
₿18.11K
$28.64
₿0.00012
$28.46
₿0.00012
$12.58M
₿233.74
$9.3B
₿44.67K
$4.11B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,921.78
₿0.052
-0.03 $4.07B
₿33.69K
$1,951.17
₿0.053
$1,914.66
₿0.052
$12.19M
₿637.44
$4.07B
₿33.69K
$4.07B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000793
₿0.00000000010
-4.54 $3.33B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$521.5M
₿7.64K
$3.33B
₿42.25K
$3.33B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Dai  DAI $0.9996
₿0.000014
-0.02 $3.27B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$84.24M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
38 Bittensor  TAO $373.44
₿0.0089
5.24 $3.26B
₿58.76K
$377.99
₿0.0093
$354.5
₿0.0080
$141.55M
₿1.02K
$7.84B
₿187.78K
$3.26B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 OKB  OKB $50.75
₿0.00082
-0.73 $3.05B
₿49.74K
$51.18
₿0.00083
$50.64
₿0.00081
$4.91M
₿131.07
$11.98B
₿195.59K
$3.05B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Aptos  APT $4.9
₿0.00017
-5.17 $3.04B
₿69.43K
$5.19
₿0.00019
$4.86
₿0.00017
$110.54M
₿4.59K
$5.64B
₿189.76K
$3.04B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Uniswap  UNI $4.92
₿0.00016
-2.98 $2.95B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$111.26M
₿2.37K
$4.92B
₿160.17K
$2.95B
₿120.73K
Previsione del prezzo di Uniswap(uni)
44 Near  NEAR $2.33
₿0.000099
-1.58 $2.82B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$116.07M
₿8.91K
$2.91B
₿117.88K
$2.82B
₿105.66K
Previsione del prezzo di Near(near)
45 Ondo  ONDO $0.8633
₿0.000010
-1.44 $2.73B
₿15.67K
$0.8883
₿0.000011
$0.8538
₿0.000010
$122.72M
₿2.36K
$8.64B
₿108.52K
$2.73B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $21.46
₿0.00011
0.14 $2.64B
₿15.18K
$21.53
₿0.00011
$21
₿0.00010
$5.64M
₿311.85
$6.44B
₿34.09K
$2.64B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Aave [New]  AAVE $172.55
₿0.0018
-2.29 $2.61B
₿27.26K
$180.45
₿0.0018
$172.31
₿0.0017
$272.19M
₿2.81K
$2.76B
₿29.47K
$2.61B
₿27.26K
Previsione del prezzo di Aave [New](aave)
48 Crypto.com Coin  CRO $0.08817
₿0.0000020
-0.25 $2.52B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$18.9M
₿345.91
$8.61B
₿62.55K
$2.52B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Kaspa  KAS $0.09405
₿0.0000019
0.31 $2.45B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$62.78M
₿514.3
$2.46B
₿45.99K
$2.45B
₿45.59K
Previsione del prezzo di Kaspa(kas)
50 Internet Computer  ICP $4.59
₿0.00022
-1.25 $2.44B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$47.4M
₿4.01K
$2.44B
₿116.95K
$2.44B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
51 Ethereum Classic  ETC $15.99
₿0.00047
-0.96 $2.43B
₿69.11K
$16.2
₿0.00048
$15.81
₿0.00046
$54.73M
₿4.09K
$2.43B
₿99.41K
$2.43B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Mantle  MNT $0.7143
₿0.000018
-0.68 $2.4B
₿61.48K
$0.722
₿0.000019
$0.7107
₿0.000018
$111.88M
₿1.01K
$4.44B
₿117.12K
$2.4B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Tokenize Xchange  TKX $29.78
₿0.00022
0.75 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.1M
₿1.01K
$2.97B
₿22.53K
$2.38B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Render Token  RENDER $4.35
₿0.00013
-1.61 $2.25B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$199.01M
₿2.07K
$2.32B
₿70.21K
$2.25B
₿50.39K
Previsione del prezzo di Render Token(render)
56 VeChain  VET $0.02485
₿0.00000063
-2.54 $2.14B
₿46.12K
$0.02553
₿0.00000066
$0.02464
₿0.00000062
$27.88M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 POL (ex-MATIC)  POL $0.22
₿0.000012
-5.23 $1.93B
₿1.74K
$0.2347
₿0.000013
$0.2188
₿0.000012
$63.47M
₿11.63
$2.29B
₿129.67K
$1.93B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
60 Lombard Staked BTC  LBTC $93,943
-0.35 $1.9B
$95,179
$93,090
$10M
$1.9B
$1.9B
Previsione del prezzo di Lombard Staked BTC(lbtc)
61 Fasttoken  FTN $4.29
₿0.000026
0.13 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.75M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
62 Cosmos  ATOM $4.06
₿0.00015
-2.82 $1.82B
₿60.66K
$4.19
₿0.00015
$4.04
₿0.00015
$84.45M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Fetch.ai  FET $0.6681
₿0.000036
0.47 $1.74B
₿37.87K
$0.6758
₿0.000037
$0.6461
₿0.000036
$120.56M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Filecoin  FIL $2.61
₿0.00012
-2.20 $1.73B
₿65.49K
$2.67
₿0.00013
$2.58
₿0.00012
$79.85M
₿4.95K
$5.11B
₿240.11K
$1.73B
₿65.49K
Previsione del prezzo di Filecoin(fil)
65 Algorand  ALGO $0.199
₿0.0000032
-2.18 $1.71B
₿26.57K
$0.2043
₿0.0000034
$0.1955
₿0.0000032
$55.11M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Ethena  ENA $0.2655
₿0.000019
-8.99 $1.54B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$131.67M
₿20.92K
$3.98B
₿294.23K
$1.54B
₿27.95K
Previsione del prezzo di Ethena(ena)
69 Celestia  TIA $2.37
₿0.00016
-1.82 $1.48B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$60.89M
₿1.37K
$2.65B
₿168.81K
$1.48B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Arbitrum  ARB $0.3084
₿0.000021
-2.51 $1.47B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$101.19M
₿5.3K
$3.09B
₿210.77K
$1.47B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
71 First Digital USD  FDUSD $0.9991
₿0.000014
0.11 $1.47B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.52B
₿157.75K
$1.52B
₿48.53K
$1.47B
₿48.53K
72 Solv Protocol SolvBTC  SOLVBTC $94,356
₿0.93
0.06 $1.39B
₿0
$94,934
₿0.98
$93,389
₿0.90
$1.73M
₿14.67
$1.39B
$1.39B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
73 KuCoin Shares  KCS $10.77
₿0.00015
0.19 $1.35B
₿14.72K
$10.83
₿0.00015
$10.65
₿0.00014
$24.59K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
74 Bonk  BONK $0.0000173
₿0.00000000031
0.65 $1.34B
₿20.66K
$0.00001743
₿0.00000000032
$0.0000165
₿0.00000000031
$197.36M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 Maker  MKR $1,529.18
₿0.049
-0.16 $1.28B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$54.22M
₿1.97K
$1.31B
₿48.35K
$1.28B
₿45.73K
Previsione del prezzo di Maker(mkr)
76 NEXO  NEXO $1.25
₿0.000019
2.71 $1.25B
₿11.13K
$1.27
₿0.000020
$1.21
₿0.000019
$8.53M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
77 Jupiter  JUP $0.4278
₿0.000018
-1.66 $1.24B
₿25.28K
$0.4364
₿0.000020
$0.422
₿0.000018
$22.96M
₿2.35K
$2.99B
₿187.28K
$1.24B
₿25.28K
Previsione del prezzo di Jupiter(jup)
78 Quant  QNT $83.87
₿0.0016
-3.64 $1.22B
₿24.58K
$89.24
₿0.0017
$83.12
₿0.0016
$29.89M
₿415.46
$1.23B
₿24.7K
$1.22B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 Worldcoin  WLD $0.8808
₿0.000093
-7.28 $1.18B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$188.31M
₿3.24K
$8.81B
₿939.26K
$1.18B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
80 Blockstack  STX $0.7755
₿0.000044
1.53 $1.18B
₿64.91K
$0.7893
₿0.000047
$0.7473
₿0.000044
$47.78M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Previsione del prezzo di Blockstack(stx)
81 Flare  FLR $0.01848
₿0.00000056
-7.60 $1.18B
₿20.56K
$0.02001
₿0.00000058
$0.01848
₿0.00000055
$10.75M
₿275.34
$1.91B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
82 Binance Staked SOL  BNSOL $151.75
-1.34 $1.18B
$154.65
$150.65
$1.22M
$1.18B
$1.18B
Previsione del prezzo di Binance Staked SOL(bnsol)
83 XinFin  XDC $0.07339
₿0.00000064
0.77 $1.15B
₿8.93K
$0.07341
₿0.00000066
$0.06996
₿0.00000063
$32.98M
₿119.06
$2.79B
₿24.33K
$1.15B
₿8.93K
Previsione del prezzo di XinFin(xdc)
85 Binance-Peg WETH  WETH $1,802.21
-0.19 $1.09B
$1,829.69
$1,796.11
$24.01M
$1.09B
$1.09B
Previsione del prezzo di Binance-Peg WETH(weth)
86 Virtuals Protocol  VIRTUAL $1.65
₿0.0000025
-1.27 $1.07B
₿2.47K
$1.83
₿0.0000026
$1.61
₿0.0000023
$289.88M
₿22.06
$1.64B
₿2.47K
$1.07B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
87 EOS  EOS $0.7022
₿0.000015
-0.59 $1.07B
₿17.23K
$0.7215
₿0.000015
$0.6983
₿0.000014
$108.81M
₿2.6K
$1.48B
$1.07B
₿17.23K
Previsione del prezzo di EOS(eos)
88 Optimism  OP $0.6324
₿0.000043
-6.63 $1.05B
₿43.94K
$0.6789
₿0.000045
$0.63
₿0.000043
$122.35M
₿3.82K
$2.72B
₿187.55K
$1.05B
₿43.94K
Previsione del prezzo di Optimism(op)
89 Kelp DAO Restaked ETH  RSETH $1,874.51
₿0.051
-0.30 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,870.05
₿0.050
$1.99M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
90 Sei  SEI $0.2009
₿0.0000096
-2.08 $1.03B
₿25.74K
$0.2072
₿0.000010
$0.1986
₿0.0000095
$42.33M
₿1.62K
$2.01B
₿96.24K
$1.03B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.5509
₿0.000037
-2.44 $1B
₿53.58K
$0.5694
₿0.000039
$0.5376
₿0.000037
$37.78M
₿841.95
$1.1B
₿75.31K
$1B
₿53.58K
Previsione del prezzo di Immutable(imx)
94 Curve DAO Token  CRV $0.6803
₿0.0000088
-2.32 $911.99M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$149.55M
₿806.97
$1.54B
₿18.58K
$911.99M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
95 Injective Protocol  INJ $9.3
₿0.00047
-3.65 $909.2M
₿42.51K
$9.71
₿0.00048
$9.16
₿0.00046
$70.33M
₿1.86K
$930.35M
₿47.21K
$909.2M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
97 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $888.09M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$30.09M
₿76.24
$888.09M
₿2.83K
$888.09M
₿2.83K
98 The Graph  GRT $0.09131
₿0.0000046
0.04 $871.95M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$40.38M
₿1.35K
$985.14M
₿50.71K
$871.95M
₿44.46K
Previsione del prezzo di The Graph(grt)
99 DeXe  DEXE $15.13
₿0.00022
5.10 $864.09M
₿12.87K
$15.13
₿0.00023
$14.26
₿0.00022
$14.09M
₿211.75
$1.46B
₿21.76K
$864.09M
₿12.87K
Previsione del prezzo di DeXe(dexe)
100 Rocket Pool ETH  RETH $2,043.21
₿0.056
-0.25 $843.77M
₿29.52K
$2,074.39
₿0.056
$2,037.86
₿0.055
$1.73M
₿604.25
$843.76M
₿29.52K
$843.77M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,360.64
₿0.034
2.83 $828.76M
₿8.51K
$3,389.64
₿0.034
$3,268.14
₿0.033
$36.17M
₿249.03
$828.76M
₿8.51K
$828.76M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
102 PAX Gold  PAXG $3,368.73
₿0.034
2.86 $801.98M
₿6.25K
$3,391.05
₿0.034
$3,273.3
₿0.032
$86.76M
₿139.99
$801.98M
₿6.25K
$801.98M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
104 IOTA  IOTA $0.2028
₿0.0000043
-2.96 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1999
₿0.0000042
$13.48M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
106 Marinade staked SOL  MSOL $186.6
₿0.0028
-1.25 $757.97M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$5.82M
₿73.52
$757.97M
₿15.18K
$757.97M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,288
-0.26 $753.14M
$95,326
$93,699
$58.57M
$753.14M
$753.14M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 FLOKI  FLOKI $0.00007733
₿0.0000000027
0.88 $746.74M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$85.83M
₿2.39K
$772.73M
₿27.61K
$746.74M
₿26.82K
Previsione del prezzo di FLOKI(floki)
111 Bitcoin SV  BSV $37.11
₿0.0013
-2.25 $737.15M
₿26.35K
$38.02
₿0.0013
$36.53
₿0.0013
$26.84M
₿597.4
$737.15M
₿28.11K
$737.15M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
113 Jupiter Staked SOL  JUPSOL $160.08
-1.27 $734.29M
$163.23
$158.71
$3.74M
$734.29M
$734.29M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
115 Core  CORE $0.7273
₿0.000031
-5.69 $726.59M
₿28.25K
$0.7741
₿0.000035
$0.7198
₿0.000031
$31.67M
₿1.6K
$1.52B
₿67.47K
$726.59M
₿28.25K
Previsione del prezzo di Core(core)
117 Theta Network  THETA $0.7
₿0.000039
-0.46 $700.11M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$15.81M
₿2.97K
$700.11M
₿39.59K
$700.11M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 Lido DAO  LDO $0.7787
₿0.000038
-4.23 $699.26M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$67.73M
₿1.22K
$778.74M
₿38.79K
$699.26M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
119 BitTorrent  BTT $0.0000007045
₿0.000000000021
-0.87 $694.71M
₿20.58K
$0.0000007168
₿0.000000000021
$0.000000697
₿0.000000000021
$16.93M
₿622.74
$697.48M
₿21.04K
$694.71M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
120 Helium  HNT $3.77
₿0.000079
-2.00 $687.35M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.33M
₿718.39
$841.89M
₿17.65K
$687.35M
₿12.94K
Previsione del prezzo di Helium(hnt)
121 Raydium  RAY $2.36
₿0.000027
-13.55 $683.78M
₿7.33K
$2.74
₿0.000029
$2.33
₿0.000027
$73.54M
₿352.53
$1.31B
₿15.49K
$683.78M
₿7.33K
Previsione del prezzo di Raydium(ray)
122 Mantle Staked Ether  METH $1,919.24
₿0.051
-0.25 $680.87M
₿25.31K
$1,948.72
₿0.052
$1,912.71
₿0.051
$1.13M
₿159.95
$680.87M
₿25.31K
$680.87M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui