$3.52T
Capitalizzazione totale
$126.6B
Volume totale
BTC 60.67%     ETH 9.12%
Prevalenza di BTC

Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,513
₿1
0.03 $2.14T
₿19.68M
$108,851
₿1
$106,968
₿1
$33.13B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,666.54
₿0.050
1.43 $321.83B
₿6.08M
$2,771.24
₿0.051
$2,621.55
₿0.050
$24.11B
₿267.46K
$321.83B
₿6.08M
$321.83B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $152.94B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.73B
₿849.82K
$152.94B
₿1.58M
$152.94B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
0.71 $134.38B
₿487.14K
$2.31
₿0.0000090
$2.24
₿0.0000087
$2.24B
₿31.4K
$228.95B
₿884.76K
$134.38B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $682.88
₿0.0085
-0.10 $99.62B
₿1.31M
$689.77
₿0.0085
$681.89
₿0.0082
$898.34M
₿19.18K
$99.62B
₿1.31M
$99.62B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $170.68
₿0.0024
0.16 $88.85B
₿1.08M
$174.93
₿0.0025
$169.53
₿0.0024
$3.66B
₿49.13K
$102.72B
₿1.4M
$88.85B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.21B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.98B
₿97.15K
$61.31B
₿474.09K
$61.21B
₿474.25K
8 Dogecoin  DOGE $0.2211
₿0.0000026
0.84 $33.05B
₿388.46K
$0.2275
₿0.0000027
$0.2177
₿0.0000026
$1.12B
₿33.48K
$33.05B
₿388.48K
$33.05B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7418
₿0.0000083
-0.66 $26.75B
₿294.48K
$0.762
₿0.0000088
$0.7347
₿0.0000083
$622.46M
₿7.88K
$33.38B
₿375.57K
$26.75B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2762
₿0.0000017
0.42 $26.2B
₿152.95K
$0.2779
₿0.0000017
$0.2729
₿0.0000017
$636.56M
₿7.33K
$26.2B
₿152.95K
$26.2B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,664.43
₿0.050
1.52 $23.97B
₿481.74K
$2,769.59
₿0.051
$2,619.1
₿0.050
$24.82M
₿2.45K
$23.97B
₿481.74K
$23.97B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,628
₿1.00071
0.23 $13.86B
₿155.34K
$108,874
₿1.0029
$106,402
₿0.99
$283.49M
₿4.38K
$13.86B
₿155.34K
$13.86B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.59
₿0.000021
0.31 $11.99B
₿28.5K
$3.71
₿0.000023
$3.53
₿0.000021
$1.18B
₿3.82K
$35.91B
₿219.89K
$11.99B
₿28.5K
Previsione del prezzo di Sui(sui)
14 Wrapped stETH  WSTETH $3,214.43
₿0.058
1.32 $11.28B
₿0
$3,336.47
₿0.060
$3,157.21
₿0.058
$28.08M
₿1.66K
$11.28B
₿180.89K
$11.28B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 ChainLink  LINK $15.48
₿0.00025
-0.52 $10.17B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$452.51M
₿5.73K
$15.48B
₿251.62K
$10.17B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $22.99
₿0.00067
-0.15 $9.68B
₿256.28K
$24.21
₿0.00068
$22.81
₿0.00066
$541.33M
₿7.56K
$10.49B
₿296.08K
$9.68B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2848
₿0.0000018
0.57 $8.87B
₿54.15K
$0.2878
₿0.0000019
$0.2796
₿0.0000018
$183.86M
₿1.36K
$14.24B
₿93.79K
$8.87B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 The Open Network  TON $3.44
₿0.000099
-0.34 $8.56B
₿344.64K
$3.45
₿0.00010
$3.27
₿0.000093
$801.22M
₿9.24K
$17.62B
₿506.94K
$8.56B
₿344.64K
Previsione del prezzo di The Open Network(ton)
20 Shiba Inu  SHIB $0.00001427
₿0.00000000039
1.02 $8.4B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001397
₿0.00000000039
$209.1M
₿8.67K
$8.4B
₿396.85K
$8.4B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
21 LEO Token  LEO $9.05
₿0.000086
-0.21 $8.35B
₿79.96K
$9.11
₿0.000086
$9.02
₿0.000081
$3.1M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Bitcoin Cash  BCH $414.56
₿0.0089
1.80 $8.23B
₿176.58K
$426.82
₿0.010
$405.57
₿0.0088
$202.36M
₿18.15K
$8.23B
₿188.33K
$8.23B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 Hedera Hashgraph  HBAR $0.1832
₿0.0000014
-0.06 $7.74B
₿49.45K
$0.1902
₿0.0000015
$0.1815
₿0.0000014
$138.57M
₿926.12
$9.16B
₿73.33K
$7.74B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 Litecoin  LTC $96.31
₿0.0014
1.49 $7.31B
₿104.05K
$98.09
₿0.0014
$93.66
₿0.0013
$444.75M
₿9.51K
$7.31B
₿117.46K
$7.31B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 WETH  WETH $2,666.52
₿0.050
1.61 $7.14B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$70.38M
₿32.34K
$7.14B
₿151.29K
$7.14B
₿0
Previsione del prezzo di WETH(weth)
27 Polkadot  DOT $4.52
₿0.00012
0.48 $6.88B
₿164.49K
$4.67
₿0.00012
$4.43
₿0.00012
$220.95M
₿5K
$6.88B
₿174.35K
$6.88B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Wrapped eETH  WEETH $2,848.91
₿0.052
1.47 $6.65B
₿33.69K
$2,959.19
₿0.053
$2,795.39
₿0.052
$20.18M
₿637.44
$6.65B
₿33.69K
$6.65B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Monero  XMR $340.64
₿0.0019
-3.03 $6.28B
₿35.7K
$353.5
₿0.0019
$334.81
₿0.0018
$96.28M
₿703.41
$6.28B
$6.28B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Bitget Token  BGB $5.26
₿0.000018
0.57 $6.15B
₿25.02K
$5.35
₿0.000019
$5.19
₿0.000017
$108.08M
₿911.48
$6.15B
₿35.74K
$6.15B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Pepe  PEPE $0.00001395
₿0.00000000010
2.00 $5.86B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001349
₿0.000000000098
$1.85B
₿7.64K
$5.86B
₿42.25K
$5.86B
₿42.25K
Previsione del prezzo di Pepe(pepe)
33 Ethena USDe  USDE $0.9996
₿0.000014
-0.12 $5.22B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$317.07M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $107,463
0.12 $4.6B
$108,955
$106,659
$323.88M
$4.6B
$4.6B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.57
₿0.00012
-0.03 $4.54B
₿18.11K
$31.71
₿0.00012
$31.41
₿0.00012
$21.38M
₿233.74
$10.26B
₿44.67K
$4.54B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.86
₿0.00016
2.42 $4.12B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$914.84M
₿2.37K
$6.86B
₿160.17K
$4.12B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $256.9
₿0.0018
-3.48 $3.89B
₿27.26K
$273.55
₿0.0018
$254.41
₿0.0017
$477.24M
₿2.81K
$4.11B
₿29.47K
$3.89B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.02 $3.83B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$99.11M
₿4.63K
$3.83B
₿71.14K
$3.83B
₿71.14K
40 Bittensor  TAO $425.13
₿0.0089
-2.29 $3.71B
₿58.76K
$440.84
₿0.0093
$421.64
₿0.0080
$100.58M
₿1.02K
$8.92B
₿187.78K
$3.71B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Near  NEAR $2.87
₿0.000099
2.83 $3.5B
₿105.66K
$2.98
₿0.00010
$2.75
₿0.000099
$289.78M
₿8.91K
$3.59B
₿117.88K
$3.5B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.34
₿0.00017
1.43 $3.37B
₿69.43K
$5.55
₿0.00019
$5.25
₿0.00017
$208.93M
₿4.59K
$6.15B
₿189.76K
$3.37B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $52.06
₿0.00082
0.33 $3.13B
₿49.74K
$52.9
₿0.00083
$51.79
₿0.00081
$6.79M
₿131.07
$12.3B
₿195.59K
$3.13B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Ondo  ONDO $0.9234
₿0.000010
-0.52 $2.91B
₿15.67K
$0.9548
₿0.000011
$0.9106
₿0.000010
$125.38M
₿2.36K
$9.22B
₿108.52K
$2.91B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Tokenize Xchange  TKX $36.37
₿0.00022
-6.43 $2.91B
₿18.02K
$38.94
₿0.00022
$36.37
₿0.00021
$16.71M
₿1.01K
$3.64B
₿22.53K
$2.91B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09713
₿0.0000020
0.15 $2.9B
₿55.56K
$0.09881
₿0.0000021
$0.09615
₿0.0000020
$22.96M
₿345.91
$9.49B
₿62.55K
$2.9B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Internet Computer  ICP $5.44
₿0.00022
2.94 $2.9B
₿104.51K
$5.55
₿0.00024
$5.2
₿0.00022
$70.35M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
51 Ethereum Classic  ETC $18.48
₿0.00047
0.82 $2.81B
₿69.11K
$19.12
₿0.00048
$18.04
₿0.00046
$89.38M
₿4.09K
$2.81B
₿99.41K
$2.81B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.09852
₿0.0000019
-2.91 $2.59B
₿45.59K
$0.1032
₿0.0000020
$0.09811
₿0.0000019
$62.06M
₿514.3
$2.59B
₿45.99K
$2.59B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Gatechain Token  GT $20.28
₿0.00011
-1.34 $2.46B
₿15.18K
$20.61
₿0.00011
$20.18
₿0.00010
$8.18M
₿311.85
$6.09B
₿34.09K
$2.46B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.701
₿0.000018
-2.84 $2.36B
₿61.48K
$0.7288
₿0.000019
$0.6974
₿0.000018
$210.75M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Fetch.ai  FET $0.8821
₿0.000036
-0.25 $2.3B
₿37.87K
$0.9256
₿0.000037
$0.863
₿0.000036
$213.61M
₿3.18K
$2.4B
₿41.85K
$2.3B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
57 VeChain  VET $0.02663
₿0.00000063
-1.79 $2.29B
₿46.12K
$0.02757
₿0.00000066
$0.02632
₿0.00000062
$55.98M
₿1.38K
$2.29B
₿54.53K
$2.29B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Render Token  RENDER $4.38
₿0.00013
0.32 $2.26B
₿50.39K
$4.52
₿0.00013
$4.32
₿0.00013
$158.86M
₿2.07K
$2.33B
₿70.21K
$2.26B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Ethena  ENA $0.3887
₿0.000019
1.67 $2.26B
₿27.95K
$0.4091
₿0.000021
$0.374
₿0.000017
$354.26M
₿20.92K
$5.83B
₿294.23K
$2.26B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 Cosmos  ATOM $4.81
₿0.00015
1.35 $2.17B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$119.72M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Worldcoin  WLD $1.34
₿0.000093
0.38 $2.05B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$276.82M
₿3.24K
$13.35B
₿939.26K
$2.05B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
64 POL (ex-MATIC)  POL $0.23
₿0.000012
1.34 $2.05B
₿1.74K
$0.2352
₿0.000013
$0.2234
₿0.000012
$66.01M
₿11.63
$2.4B
₿129.67K
$2.05B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Arbitrum  ARB $0.4154
₿0.000021
3.97 $2.02B
₿55.94K
$0.4391
₿0.000022
$0.3909
₿0.000020
$333.38M
₿5.3K
$4.15B
₿210.77K
$2.02B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Lombard Staked BTC  LBTC $107,301
0.39 $2.01B
$111,149
$105,116
$13.26M
$2.01B
$2.01B
Previsione del prezzo di Lombard Staked BTC(lbtc)
67 Filecoin  FIL $2.83
₿0.00012
0.19 $1.91B
₿65.49K
$2.94
₿0.00013
$2.77
₿0.00012
$144.75M
₿4.95K
$5.55B
₿240.11K
$1.91B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Fasttoken  FTN $4.43
₿0.000026
-0.30 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$52.56M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
69 Algorand  ALGO $0.2148
₿0.0000032
-0.80 $1.85B
₿26.57K
$0.2225
₿0.0000034
$0.2128
₿0.0000032
$56.37M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Previsione del prezzo di Algorand(algo)
70 Jupiter  JUP $0.5878
₿0.000018
-1.05 $1.7B
₿25.28K
$0.6146
₿0.000020
$0.5797
₿0.000018
$109.4M
₿2.35K
$4.11B
₿187.28K
$1.7B
₿25.28K
Previsione del prezzo di Jupiter(jup)
71 Celestia  TIA $2.57
₿0.00016
-1.02 $1.68B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$124.81M
₿1.37K
$2.89B
₿168.81K
$1.68B
₿28.75K
Previsione del prezzo di Celestia(tia)
72 Quant  QNT $113.65
₿0.0016
-1.41 $1.65B
₿24.58K
$118.54
₿0.0017
$113.01
₿0.0016
$46.36M
₿415.46
$1.66B
₿24.7K
$1.65B
₿24.58K
Previsione del prezzo di Quant(qnt)
73 First Digital USD  FDUSD $1
₿0.000014
-0.15 $1.63B
₿48.53K
$1.01
₿0.000014
$0.9928
₿0.000014
$5.28B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
74 Binance-Peg WETH  WETH $2,664.48
1.38 $1.61B
$2,774.31
$2,618.3
$65.63M
$1.61B
$1.61B
Previsione del prezzo di Binance-Peg WETH(weth)
76 Bonk  BONK $0.00001963
₿0.00000000031
-0.33 $1.52B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001932
₿0.00000000031
$324.45M
₿1.46K
$1.74B
₿29.24K
$1.52B
₿20.66K
Previsione del prezzo di Bonk(bonk)
77 Binance Staked SOL  BNSOL $180.05
0.80 $1.52B
$183.96
$178.4
$2.25M
$1.52B
$1.52B
Previsione del prezzo di Binance Staked SOL(bnsol)
78 Virtuals Protocol  VIRTUAL $2.28
₿0.0000025
-1.59 $1.49B
₿2.47K
$2.43
₿0.0000026
$2.22
₿0.0000023
$381.57M
₿22.06
$2.28B
₿2.47K
$1.49B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
79 KuCoin Shares  KCS $11.3
₿0.00015
0.05 $1.41B
₿14.72K
$11.44
₿0.00015
$11.28
₿0.00014
$4.74M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
81 Injective Protocol  INJ $14.31
₿0.00047
-3.69 $1.4B
₿42.51K
$15.19
₿0.00048
$14.2
₿0.00046
$154.23M
₿1.86K
$1.43B
₿47.21K
$1.4B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
82 Optimism  OP $0.7603
₿0.000043
-0.66 $1.3B
₿43.94K
$0.8185
₿0.000045
$0.7464
₿0.000043
$273.28M
₿3.82K
$3.26B
₿187.55K
$1.3B
₿43.94K
Previsione del prezzo di Optimism(op)
84 Blockstack  STX $0.8366
₿0.000044
-2.34 $1.28B
₿64.91K
$0.8738
₿0.000047
$0.8337
₿0.000044
$39.82M
₿1.27K
$1.28B
₿81.26K
$1.28B
₿64.91K
Previsione del prezzo di Blockstack(stx)
85 Kelp DAO Restaked ETH  RSETH $2,756.13
₿0.051
-0.11 $1.28B
₿11.81K
$2,894.21
₿0.051
$2,739.24
₿0.050
$691.22K
₿99.91
$1.28B
₿11.81K
$1.28B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Rocket Pool ETH  RETH $3,031.12
₿0.056
1.06 $1.27B
₿29.52K
$3,151.44
₿0.056
$2,980.33
₿0.055
$3.62M
₿604.25
$1.27B
₿29.52K
$1.27B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
88 NEXO  NEXO $1.24
₿0.000019
-0.17 $1.24B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$12.48M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Previsione del prezzo di NEXO(nexo)
90 Flare  FLR $0.01821
₿0.00000056
-1.18 $1.19B
₿20.56K
$0.01862
₿0.00000058
$0.01819
₿0.00000055
$4.86M
₿275.34
$1.89B
₿56.84K
$1.19B
₿20.56K
Previsione del prezzo di Flare(flr)
91 Sei  SEI $0.2218
₿0.0000096
0.50 $1.18B
₿25.74K
$0.2319
₿0.000010
$0.2164
₿0.0000095
$93.93M
₿1.62K
$2.22B
₿96.24K
$1.18B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.6234
₿0.000037
-0.83 $1.15B
₿53.58K
$0.6571
₿0.000039
$0.613
₿0.000037
$31.25M
₿841.95
$1.25B
₿75.31K
$1.15B
₿53.58K
Previsione del prezzo di Immutable(imx)
93 EOS  EOS $0.7516
₿0.000015
-0.06 $1.14B
₿17.23K
$0.7653
₿0.000015
$0.7434
₿0.000014
$13.12M
₿2.6K
$1.58B
$1.14B
₿17.23K
Previsione del prezzo di EOS(eos)
94 dogwifhat  WIF $1.09
₿0.000049
0.88 $1.09B
₿49.99K
$1.17
₿0.000056
$1.07
₿0.000049
$487.6M
₿7.3K
$1.09B
₿49.99K
$1.09B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
95 SPX6900  SPX $1.13
₿0.000000054
16.25 $1.05B
₿50.44
$1.21
₿0.000000070
$0.9646
₿0.000000054
$91.08M
₿2.04
$1.05B
₿50.44
$1.05B
₿50.44
Previsione del prezzo di SPX6900(spx)
96 The Graph  GRT $0.1089
₿0.0000046
0.72 $1.04B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.93M
₿1.35K
$1.18B
₿50.71K
$1.04B
₿44.46K
Previsione del prezzo di The Graph(grt)
97 XinFin  XDC $0.06319
₿0.00000064
-1.15 $1.02B
₿8.93K
$0.06483
₿0.00000066
$0.06303
₿0.00000063
$28.71M
₿119.06
$2.4B
₿24.33K
$1.02B
₿8.93K
Previsione del prezzo di XinFin(xdc)
98 Solv Protocol BTC  SOLVBTC $107,352
₿0.93
-0.60 $1.01B
₿0
$108,711
₿0.98
$106,851
₿0.90
$1.26M
₿14.67
$1.02B
$1.01B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
99 Curve DAO Token  CRV $0.7509
₿0.0000088
0.60 $1.01B
₿10.42K
$0.7978
₿0.0000091
$0.7351
₿0.0000087
$174.44M
₿806.97
$1.7B
₿18.58K
$1.01B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
101 Mantle Staked Ether  METH $2,841.05
₿0.051
1.43 $976.25M
₿25.31K
$2,953.31
₿0.052
$2,790
₿0.051
$2.41M
₿159.95
$976.25M
₿25.31K
$976.25M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
102 FLOKI  FLOKI $0.0001009
₿0.0000000027
2.14 $975.14M
₿26.82K
$0.0001066
₿0.0000000029
$0.0000988
₿0.0000000027
$162.55M
₿2.39K
$1.01B
₿27.61K
$975.14M
₿26.82K
Previsione del prezzo di FLOKI(floki)
103 Maker  MKR $1,688.98
₿0.049
0.45 $962.38M
₿45.73K
$1,765.71
₿0.050
$1,654.75
₿0.048
$58.42M
₿1.97K
$1B
₿48.35K
$962.38M
₿45.73K
Previsione del prezzo di Maker(mkr)
104 Marinade staked SOL  MSOL $221.2
₿0.0028
0.53 $932.45M
₿15.18K
$226.84
₿0.0030
$219.53
₿0.0028
$12.9M
₿73.52
$932.45M
₿15.18K
$932.45M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,485
0.14 $892.56M
$109,106
$106,181
$157.02M
$892.56M
$892.56M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 Renzo Restaked ETH  EZETH $2,800.39
₿0.051
1.11 $887.91M
₿0
$2,909.84
₿0.051
$2,747.53
₿0.050
$1.32M
₿585.21
$887.91M
$887.91M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 Zcash  ZEC $54.24
₿0.00039
7.37 $872.14M
₿5.86K
$55.15
₿0.00040
$50.52
₿0.00038
$95.84M
₿470.48
$872.39M
₿8.23K
$872.14M
₿5.86K
Previsione del prezzo di Zcash(zec)
109 Raydium  RAY $3.01
₿0.000027
-1.12 $869.98M
₿7.33K
$3.16
₿0.000029
$2.98
₿0.000027
$51.57M
₿352.53
$1.67B
₿15.49K
$869.98M
₿7.33K
Previsione del prezzo di Raydium(ray)
110 PancakeSwap Token  CAKE $2.7
₿0.000055
-0.74 $867.9M
₿13.62K
$2.82
₿0.000056
$2.65
₿0.000054
$168.51M
₿1.32K
$997.12M
₿21.18K
$867.9M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
111 Gala  GALA $0.01928
₿0.00000084
0.53 $861.34M
₿31.94K
$0.02025
₿0.00000094
$0.01867
₿0.00000083
$110.13M
₿3.63K
$861.34M
₿31.94K
$861.34M
₿31.94K
Previsione del prezzo di Gala(gala)
112 Jupiter Staked SOL  JUPSOL $189.65
0.57 $860.82M
$194.67
$188.3
$5.02M
$860.82M
$860.82M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
113 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $859.03M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$26.19M
₿76.24
$877.1M
₿2.83K
$859.03M
₿2.83K
114 Theta Network  THETA $0.8582
₿0.000039
-0.13 $858.34M
₿39.59K
$0.8992
₿0.000042
$0.844
₿0.000039
$31.05M
₿2.97K
$858.34M
₿39.59K
$858.34M
₿39.59K
Previsione del prezzo di Theta Network(theta)
117 Lido DAO  LDO $0.9311
₿0.000038
3.63 $835.62M
₿34.59K
$1.01
₿0.000040
$0.8825
₿0.000037
$194.82M
₿1.22K
$931.1M
₿38.79K
$835.62M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
119 StakeWise Staked ETH  OSETH $2,793.87
₿0.051
1.74 $831.71M
₿1.48K
$2,898.2
₿0.052
$2,745.99
₿0.051
$158.54K
₿4.13
$831.71M
₿1.48K
$831.71M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
120 Tether Gold  XAUT $3,315.63
₿0.034
0.39 $817.25M
₿8.51K
$3,317.26
₿0.034
$3,259.36
₿0.033
$32.5M
₿249.03
$817.25M
₿8.51K
$817.25M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui