Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private

Monete private (163)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Zcash ZEC	$712.97 ₿0.00039	4.50	$11.7B ₿5.86K	$719.58 ₿0.00040	$641.2 ₿0.00038	$2.93B ₿470.48	$11.7B ₿8.23K	$11.7B ₿5.86K
19	ChainLink LINK	$14.08 ₿0.00025	-0.65	$9.82B ₿147.73K	$14.46 ₿0.00025	$13.9 ₿0.00024	$517.74M ₿5.73K	$14.09B ₿251.62K	$9.82B ₿147.73K
28	Litecoin LTC	$100.44 ₿0.0014	-4.34	$7.71B ₿104.05K	$105.31 ₿0.0014	$100.21 ₿0.0013	$650.25M ₿9.51K	$7.71B ₿117.46K	$7.71B ₿104.05K
29	Monero XMR	$413.61 ₿0.0019	-4.66	$7.63B ₿35.7K	$437.38 ₿0.0019	$399.11 ₿0.0018	$244.9M ₿703.41	$7.63B	$7.63B ₿35.7K
44	Canton CC	$0.1099	-1.55	$3.86B	$0.1149	$0.1094	$29.65M	$3.86B	$3.86B
95	Dash DASH	$93.58 ₿0.00052	18.07	$1.17B ₿6.22K	$97.91 ₿0.00055	$78.93 ₿0.00052	$773.17M ₿729.96	$1.17B ₿10.03K	$1.17B ₿6.22K
107	Starknet STRK	$0.2281 ₿0.000026	34.51	$1.05B ₿19.46K	$0.2432 ₿0.000027	$0.1695 ₿0.000026	$961.78M ₿2.04K	$2.3B ₿267.26K	$1.05B ₿19.46K
141	Decred DCR	$36.69 ₿0.00036	9.08	$627.44M ₿5.82K	$40.12 ₿0.00037	$32.91 ₿0.00036	$42.34M ₿45.63	$627.48M ₿7.65K	$627.44M ₿5.82K
142	Beldex BDX	$0.08247 ₿0.00000057	-0.52	$617.22M ₿3.73K	$0.08338 ₿0.00000057	$0.08241 ₿0.00000056	$9.96M ₿23.95	$820.36M ₿5.75K	$617.22M ₿3.73K
203	MimbleWimbleCoin MWC	$34.15 ₿0.00019	0.15	$376.44M ₿2.15K	$35.1 ₿0.	$33.87 ₿0.	$71.71K ₿0	$376.44M ₿2.15K	$376.44M ₿2.15K
232	Concordium CCD	$0.02465 ₿0.000000080	-10.46	$289.36M ₿754.66	$0.02756 ₿0.000000081	$0.0246 ₿0.000000077	$512.84K ₿16.29	$349.77M ₿1.06K	$289.36M ₿754.66
247	eCash XEC	$0.00001289 ₿0.0000000010	-3.88	$257.06M ₿19.98K	$0.00001341 ₿0.0000000010	$0.00001283 ₿0.0000000010	$4.48M ₿358.24	$257.06M ₿21.31K	$257.06M ₿19.98K
257	Horizen ZEN	$13.93 ₿0.00016	-0.56	$245.27M ₿2.44K	$14.67 ₿0.00016	$13.37 ₿0.00016	$159.95M ₿215.31	$293.19M ₿2.44K	$245.27M ₿2.44K
259	Zano ZANO	$16.09 ₿0.000052	-0.32	$241.78M ₿740.27	$16.25 ₿0.000052	$15.85 ₿0.000050	$1.71M ₿1.57	$241.78M	$241.78M ₿740.27
271	Railgun RAIL	$4.01 ₿0.0000096	7.74	$230.24M ₿553.67	$4.14 ₿0.0000097	$3.7 ₿0.0000089	$3.34M ₿2.78	$230.24M ₿553.67	$230.24M ₿553.67
336	DigiByte DGB	$0.008811 ₿0.00000022	2.16	$158.56M ₿3.85K	$0.008879 ₿0.00000023	$0.008276 ₿0.00000022	$4.35M ₿165.21	$158.59M ₿4.78K	$158.56M ₿3.85K
361	Oasis Network ROSE	$0.01949 ₿0.0000017	-0.30	$145.92M ₿12.02K	$0.02026 ₿0.0000018	$0.01924 ₿0.0000017	$10.54M ₿495.64	$195.01M ₿17.86K	$145.92M ₿12.02K
392	Pirate Chain ARRR	$0.6609 ₿0.0000031	1.91	$129.57M ₿609.89	$0.6845 ₿0.0000032	$0.6274 ₿0.0000028	$516.26K ₿1.52	$132.07M ₿621.66	$129.57M ₿609.89
398	Verge XVG	$0.007624 ₿0.00000012	11.52	$126.07M ₿2.07K	$0.007961 ₿0.00000015	$0.006808 ₿0.00000012	$56.64M ₿1.91K	$126.32M ₿2.07K	$126.07M ₿2.07K
399	ALEO ALEO	$0.1924 ₿0.0022	-1.59	$125.94M ₿0	$0.2024 ₿0.	$0.1867 ₿0.	$5.36M ₿0	$358.79M	$125.94M ₿0
492	COTI COTI	$0.03549 ₿0.0000022	-2.48	$88.15M ₿3.57K	$0.03695 ₿0.0000024	$0.03497 ₿0.0000022	$11.37M ₿177.47	$88.15M ₿4.54K	$88.15M ₿3.57K
561	Mask Network MASK	$0.7134 ₿0.000068	-1.89	$71.46M ₿6.59K	$0.7332 ₿0.000071	$0.7072 ₿0.000068	$11.38M ₿1.02K	$71.46M ₿6.86K	$71.46M ₿6.59K
576	Zcoin FIRO	$3.79 ₿0.000028	23.28	$66.23M ₿391.22	$3.74 ₿0.000030	$2.89 ₿0.000028	$1.08M ₿61.74	$66.23M ₿617.55	$66.23M ₿391.22
580	Status SNT	$0.01691 ₿0.00000067	-0.44	$67.01M ₿2.67K	$0.01714 ₿0.00000071	$0.01683 ₿0.00000066	$1.66M ₿99.72	$115.14M ₿4.58K	$67.01M ₿2.67K
612	SECRET SCRT	$0.1839 ₿0.0000083	2.27	$59.76M ₿2.27K	$0.1872 ₿0.0000088	$0.1753 ₿0.0000083	$9.76M ₿60.07	$62.51M ₿2.44K	$59.76M ₿2.27K
620	iExec RLC RLC	$0.8036 ₿0.000048	4.83	$58.29M ₿3.5K	$0.8116 ₿0.000051	$0.7594 ₿0.000048	$12.77M ₿170.45	$70.06M ₿4.2K	$58.29M ₿3.5K
656	Tornado Cash TORN	$14.18 ₿0.000044	0.09	$53.94M ₿170.18	$14.71 ₿0.000046	$13.92 ₿0.000043	$1.16M ₿0.53	$141.55M ₿446.61	$53.94M ₿170.18
757	Ergo ERG	$0.512 ₿0.000024	-1.22	$42.17M ₿1.84K	$0.5218 ₿0.000026	$0.5118 ₿0.000024	$161.71K ₿6	$50.04M ₿2.41K	$42.17M ₿1.84K
827	Nym NYM	$0.04547 ₿0.0000033	-0.79	$37.35M ₿2.39K	$0.04585 ₿0.0000033	$0.04516 ₿0.0000032	$949.04K ₿23.82	$45.48M ₿3.34K	$37.35M ₿2.39K
919	ZERA ZERA	$0.03253	-2.60	$32.3M	$0.03624	$0.03052	$1.32M	$32.3M	$32.3M
941	PIVX PIVX	$0.3158 ₿0.0000068	43.72	$30.3M ₿560.3	$0.304 ₿0.0000071	$0.2115 ₿0.0000068	$12.12M ₿63.8	$30.3M ₿560.3	$30.3M ₿560.3
953	Keep Network KEEP	$0.05544 ₿0.0000032	-2.03	$30.48M ₿1.8K	$0.05986 ₿0.0000034	$0.05522 ₿0.0000032	$1.33K ₿0.72	$55.45M ₿3.27K	$30.48M ₿1.8K
971	ANyONe Protocol ANYONE	$0.3691 ₿0.000048	-3.89	$29.51M ₿3.58K	$0.4004 ₿0.000052	$0.369 ₿0.000048	$727.2K ₿29.72	$36.91M ₿4.89K	$29.51M ₿3.58K
980	DUSK Network DUSK	$0.05821 ₿0.0000064	3.15	$29.11M ₿2.94K	$0.06012 ₿0.0000070	$0.05504 ₿0.0000063	$12.21M ₿331.1	$29.11M ₿3.22K	$29.11M ₿2.94K
1154	Abelian ABEL	$0.1632 ₿0.0000067	0.29	$21.11M ₿609.52	$0.1668 ₿0.0000072	$0.1624 ₿0.0000060	$77.07K ₿2.32	$36.77M ₿1.53K	$21.11M ₿609.52
1171	Iron Fish IRON	$0.2992 ₿0.000025	3.73	$20.38M ₿550.08	$0.3132 ₿0.000025	$0.2808 ₿0.000024	$568.85K ₿7.6	$20.38M ₿1.32K	$20.38M ₿550.08
1201	HOPR HOPR	$0.03603 ₿0.0000019	-2.07	$19.42M ₿855.33	$0.03926 ₿0.0000020	$0.03604 ₿0.0000019	$269.86K ₿10.24	$20.34M ₿880.4	$19.42M ₿855.33
1206	Bityuan BTY	$0.02711 ₿0.000018	-0.36	$19.07M ₿0	$0.02726 ₿0.	$0.02709 ₿0.	$269.3K ₿0	$19.07M	$19.07M ₿0
1320	ARPA ARPA	$0.01633 ₿0.0000014	-0.48	$16.05M ₿1.43K	$0.01676 ₿0.0000015	$0.0162 ₿0.0000013	$5.41M ₿842.73	$32.67M ₿2.92K	$16.05M ₿1.43K
1365	Telos TLOS	$0.03562 ₿0.0000046	-2.67	$14.97M ₿1.94K	$0.0366 ₿0.0000048	$0.03555 ₿0.0000046	$1.91M ₿101.21	$14.97M ₿1.97K	$14.97M ₿1.94K
1432	Wanchain WAN	$0.06815 ₿0.0000052	-1.32	$13.53M ₿1.04K	$0.06958 ₿0.0000054	$0.06758 ₿0.0000052	$1.87M ₿60.95	$14.29M ₿1.1K	$13.53M ₿1.04K
1434	Ycash YEC	$0.8253 ₿0.00000053	-9.78	$13.52M ₿7.85	$0.9945 ₿0.00000054	$0.785 ₿0.00000047	$37.83K ₿0.01	$13.52M ₿11.04	$13.52M ₿7.85
1458	GhostwareOS GHOST	$0.01307	57.56	$13.11M	$0.01499	$0.007926	$4.65M	$13.11M	$13.11M
1488	Namada NAM	$0.01265	-4.61	$12.52M	$0.01326	$0.01087	$115.86K	$14.06M	$12.52M
1522	Veil Token VEIL	$0.1739	14.99	$11.92M	$0.1918	$0.1391	$846K	$13.9M	$11.92M
1538	Zephyr Protocol ZEPH	$1.1 ₿0.00020	4.23	$11.69M ₿728.8	$1.17 ₿0.00022	$0.9611 ₿0.00020	$492.26K ₿13.01	$11.69M ₿728.8	$11.69M ₿728.8
1576	Houdini Swap LOCK	$0.1295 ₿0.000012	6.32	$11.04M ₿384.21	$0.1296 ₿0.000012	$0.1216 ₿0.000011	$30.76K ₿10.26	$11.04M ₿1.19K	$11.04M ₿384.21
1696	Grin GRIN	$0.04368 ₿0.00000096	2.92	$9.34M ₿158.69	$0.04458 ₿0.0000010	$0.04196 ₿0.00000093	$18.02K ₿1.36	$9.34M	$9.34M ₿158.69
1718	MinoTari (Tari) XTM	$0.003407	-1.74	$9.16M	$0.003521	$0.003333	$581.27K	$9.16M	$9.16M
1740	Lit Protocol LITKEY	$0.04047	1.82	$8.91M	$0.04195	$0.03966	$3.48M	$40.51M	$8.91M
1756	BEAM BEAM	$0.04607 ₿0.0000014	17.36	$8.75M ₿209.29	$0.04814 ₿0.0000014	$0.03876 ₿0.0000013	$123.34K ₿7.95	$12.08M ₿371.24	$8.75M ₿209.29
1760	zKML ZKML	$0.09043 ₿0.0000066	3.34	$8.72M ₿0	$0.09201 ₿0.0000070	$0.08735 ₿0.0000064	$13.76K ₿7.65	$9.04M ₿660.83	$8.72M ₿0
1804	Data Ownership Protocol 2 DOP2	$0.006335	-1.40	$8.24M	$0.0066	$0.006279	$564.68K	$124.17M	$8.24M
1845	Freedom Dollar FUSD	$0.9991	-0.02	$7.79M	$1	$0.9978	$314.44K	$7.79M	$7.79M
1913	Dero DERO	$0.5576 ₿0.000061	8.46	$7.07M ₿718.66	$0.5693 ₿0.000057	$0.5009 ₿0.000052	$17.8K ₿2.66	$10.26M ₿1.04K	$7.07M ₿718.66
1936	Sentinel P2P	$0.0002124 ₿0.000000025	-0.04	$6.87M ₿458.68	$0.0002258 ₿0.000000026	$0.0002101 ₿0.000000025	$112.52K ₿4.09	$7.06M ₿701.54	$6.87M ₿458.68
1956	Epic Cash EPIC	$0.3545 ₿0.0000037	0.74	$6.72M ₿64.92	$0.4496 ₿0.0000037	$0.3519 ₿0.0000036	$177.36K ₿0.2	$6.72M ₿78.9	$6.72M ₿64.92
1992	Umbra UMBRA	$0.6235	-1.66	$6.24M	$0.663	$0.6236	$417.9K	$17.78M	$6.24M
2030	0x0.ai: AI Smart Contract 0X0	$0.00663 ₿0.0000050	-2.12	$5.91M ₿4.48K	$0.006814 ₿0.0000053	$0.00652 ₿0.0000050	$18.91K ₿18.94	$5.91M ₿4.48K	$5.91M ₿4.48K
2039	NONOS NOX	$0.007324	4.74	$5.84M	$0.007935	$0.006815	$26.08K	$5.84M	$5.84M
2046	Zclassic ZCL	$0.5599 ₿0.0000011	-3.19	$5.62M ₿10.75	$0.7243 ₿0.0000011	$0.3497 ₿0.0000011	$23.56K ₿0.19	$5.62M ₿13.27	$5.62M ₿10.75
2051	MUTE SWAP by Virtuals MUTE	$0.01452	-7.05	$5.77M	$0.01637	$0.01294	$157.18K	$14.43M	$5.77M
2084	Xcellar XCL	$0.005818	5.70	$5.52M	$0.006099	$0.005299	$332.59K	$5.52M	$5.52M
2119	Panther Protocol ZKP	$0.01584 ₿0.00000042	10.83	$5.36M ₿142.24	$0.01723 ₿0.00000043	$0.01356 ₿0.00000041	$330.44K ₿5.8	$5.36M ₿142.24	$5.36M ₿142.24
2120	Bytecoin BCN	$0.00002892 ₿0.00000000048	-2.70	$5.32M ₿88.35	$0.00002972 ₿0.00000000048	$0.00002691 ₿0.00000000046	$2.18 ₿0.25	$5.33M ₿88.38	$5.32M ₿88.35
2121	NavCoin NAV	$0.06898 ₿0.0000011	-7.46	$5.33M ₿86.38	$0.07463 ₿0.0000011	$0.0641 ₿0.00000095	$63.94K ₿0.62	$5.33M	$5.33M ₿86.38
2275	Particl PART	$0.2836 ₿0.0000053	-1.30	$4.37M ₿74.19	$0.2883 ₿0.0000053	$0.2835 ₿0.0000051	$100.15K ₿1.54	$4.37M	$4.37M ₿74.19
2322	Xelis XEL	$1.01	-3.76	$4.17M	$1.05	$0.9968	$35.42K	$4.17M	$4.17M
2421	Dynex DNX	$0.03559 ₿0.0000098	-0.94	$3.75M ₿868.33	$0.03596 ₿0.000010	$0.03415 ₿0.0000098	$92.3K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2516	Session Token SESH	$0.04275	0.05	$3.43M	$0.04287	$0.04119	$2.17K	$10.26M	$3.43M
2520	Aleph Zero AZERO	$0.01129 ₿0.000013	0.29	$3.4M ₿4.3K	$0.01144 ₿0.000014	$0.01057 ₿0.000013	$164.11K ₿39.47	$5.85M ₿4.98K	$3.4M ₿4.3K
2754	Jackal Protocol JKL	$0.02146 ₿0.0000070	-0.79	$2.67M ₿690.85	$0.02195 ₿0.0000074	$0.02005 ₿0.0000070	$8.32K ₿1.24	$3.73M ₿1.02K	$2.67M ₿690.85
2769	Machines-cash MACHINES	$0.00002631	16.33	$2.63M	$0.00002688	$0.00002262	$147.13K	$2.63M	$2.63M
2779	Loyal LOYAL	$0.2019	-2.77	$2.6M	$0.2126	$0.1982	$36.54K	$4.24M	$2.6M
2877	Salvium SAL	$0.05739	-10.17	$2.35M	$0.06391	$0.05743	$67.05K	$4.23M	$2.35M
2918	Privasea AI PRAI	$0.0109	0.35	$2.25M	$0.01194	$0.0106	$2.21M	$10.91M	$2.25M
3191	GHOST by McAfee GHOST	$0.06205 ₿0.0000012	-2.37	$1.75M ₿31.13	$0.06616 ₿0.0000013	$0.06136 ₿0.0000012	$655.42 ₿0.06	$1.75M ₿31.13	$1.75M ₿31.13
3196	Penumbra UM	$0.04854	-2.57	$1.75M	$0.04983	$0.04854	$727.78	$4.86M	$1.75M
3547	PRXVT by Virtuals PRXVT	$0.002616	39.46	$1.27M	$0.003235	$0.001808	$427.71K	$2.61M	$1.27M
3654	RADR RADR	$0.001172	2.23	$1.16M	$0.001215	$0.0009794	$44.77K	$1.16M	$1.16M
3685	ZKLSOL ZKFG	$0.08757	-2.66	$1.13M	$0.09095	$0.08747	$760.96	$2.26M	$1.13M
3779	SERO SERO	$0.002381 ₿0.000000067	-0.71	$1.06M ₿27.76	$0.002462 ₿0.000000067	$0.002371 ₿0.000000065	$23.37K ₿6.42	$1.55M ₿43.55	$1.06M ₿27.76
4038	Ryo Currency RYO	$0.01439 ₿0.00000026	-0.41	$860.9K ₿13.6	$0.01507 ₿0.00000044	$0.0143 ₿0.00000021	$2.29K ₿0.1	$1.27M ₿23.22	$860.9K ₿13.6
4359	Circuits of Value COVAL	$0.0003785 ₿0.00000043	-3.10	$675.71K ₿757.21	$0.0004068 ₿0.00000045	$0.0003674 ₿0.00000042	$14.69K ₿16.85	$675.71K ₿757.21	$675.71K ₿757.21
4503	Hush HUSH	$0.03707 ₿0.00000039	7.70	$603.3K ₿5.7	$0.03807 ₿0.00000039	$0.03474 ₿0.00000036	$0.15 ₿0	$603.31K ₿8.35	$603.3K ₿5.7
4689	Offshift XFT	$0.05244 ₿0.000010	-37.41	$528.23K ₿106.3	$0.08421 ₿0.000011	$0.04723 ₿0.000010	$273.61 ₿0.42	$528.23K ₿113.42	$528.23K ₿106.3
4735	BitcoinZ BTCZ	$0.00004035 ₿0.0000000013	2.12	$508.66K ₿17.65	$0.00004233 ₿0.	$0.0000391 ₿0.	$242.28 ₿0	$508.66K ₿29.4	$508.66K ₿17.65
4883	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1295 ₿0.0000013	$0.1229 ₿0.0000012	$0.01 ₿0	$456.25K ₿5.81	$456.22K ₿7.76
4966	Voidify ∅	$0.0004513	-4.97	$433.13K	$0.0004759	$0.0004414	$2.53K	$433.13K	$433.13K
5073	Kryptokrona XKR	$0.0006604 ₿0.000000064	-9.56	$402.18K ₿35.78	$0.0007308 ₿0.000000069	$0.0006602 ₿0.000000057	$6.48K ₿0.08	$660.44K ₿64.04	$402.18K ₿35.78
5213	NullTrace NULL	$0.0003678	24.01	$367.54K	$0.0003925	$0.0002956	$32.72K	$367.54K	$367.54K
5299	Karbo KRB	$0.03431 ₿0.00000090	3.99	$347.58K ₿0	$0.09162 ₿0.00000096	$0.08273 ₿0.00000086	$1.37 ₿0	$347.58K	$347.58K ₿0
5316	BOB BOB	$1.01 ₿0.000014	0.52	$343.65K ₿5.06	$1.01 ₿0.000014	$0.994 ₿0.000014	$3.41K ₿0.01	$343.65K	$343.65K ₿5.06
5657	Conceal CCX	$0.01294 ₿0.00000051	-15.37	$266.33K ₿11.11	$0.01546 ₿0.	$0.01257 ₿0.	$125.2 ₿0	$2.59M ₿102.3	$266.33K ₿11.11
5741	Synk SYNK	$0.002518	-13.53	$251.89K	$0.002927	$0.002467	$55.74K	$251.89K	$251.89K
5962	Zero ZER	$0.01499 ₿0.00000029	3.87	$218.09K ₿4	$0.01499	$0.01225	$6.56 ₿0	$218.09K ₿5.09	$218.09K ₿4
6164	Scala XLA	$0.00001339 ₿0.00000000089	21.84	$189.38K ₿12.1	$0.00001426 ₿0.00000000093	$0.00000984 ₿0.00000000089	$486.98 ₿0.01	$0	$189.38K ₿12.1
6659	Tritcoin TRIT	$0.0001393	-0.68	$139.27K	$0.0001453	$0.0001341	$2.01K	$139.27K	$139.27K
7117	Integritee TEER	$0.02618 ₿0.000010	18.99	$104.16K ₿40.71	$0.03017 ₿0.000010	$0.0212 ₿0.000010	$13.94K ₿0.54	$261.84K ₿102.34	$104.16K ₿40.71
7237	Aegis Ai AEGIS	$0.0009629 ₿0.0000035	0.45	$96.29K ₿360.03	$0.0009897 ₿0.0000038	$0.0009399 ₿0.0000033	$596.86 ₿4.85	$96.29K ₿363.66	$96.29K ₿360.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}