Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private

Monete private (172)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Monero XMR	$660.08 ₿0.0019	14.61	$12.19B ₿35.7K	$686.28 ₿0.0019	$557.96 ₿0.0018	$516.54M ₿703.41	$12.19B	$12.19B ₿35.7K
21	ChainLink LINK	$13.26 ₿0.00025	0.87	$9.39B ₿147.73K	$13.28 ₿0.00025	$12.99 ₿0.00024	$336.55M ₿5.73K	$13.26B ₿251.62K	$9.39B ₿147.73K
28	Zcash ZEC	$406.91 ₿0.00039	2.41	$6.71B ₿5.86K	$413.16 ₿0.00040	$395.74 ₿0.00038	$625.47M ₿470.48	$6.71B ₿8.23K	$6.71B ₿5.86K
31	Litecoin LTC	$75.7 ₿0.0014	-2.45	$5.81B ₿104.05K	$77.79 ₿0.0014	$75.73 ₿0.0013	$700.5M ₿9.51K	$5.81B ₿117.46K	$5.81B ₿104.05K
33	Canton CC	$0.1485	4.91	$5.54B	$0.1541	$0.1387	$20.58M	$5.54B	$5.54B
126	Beldex BDX	$0.08998 ₿0.00000057	1.37	$684.39M ₿3.73K	$0.09135 ₿0.00000057	$0.08854 ₿0.00000056	$9.64M ₿23.95	$894.1M ₿5.75K	$684.39M ₿3.73K
127	Dash DASH	$54.72 ₿0.00052	46.39	$685.86M ₿6.22K	$54.72 ₿0.00055	$37.2 ₿0.00052	$313.17M ₿729.96	$685.86M ₿10.03K	$685.86M ₿6.22K
173	Starknet STRK	$0.08296 ₿0.000026	2.01	$418.15M ₿19.46K	$0.08296 ₿0.000027	$0.08064 ₿0.000026	$31.88M ₿2.04K	$829.18M ₿267.26K	$418.15M ₿19.46K
212	Decred DCR	$18.47 ₿0.00036	15.00	$317.85M ₿5.82K	$19.03 ₿0.00037	$15.87 ₿0.00036	$9.24M ₿45.63	$317.88M ₿7.65K	$317.85M ₿5.82K
241	MimbleWimbleCoin MWC	$23.17 ₿0.00019	-0.37	$255.95M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$139.58K ₿0	$255.95M ₿2.15K	$255.95M ₿2.15K
260	eCash XEC	$0.00001164 ₿0.0000000010	2.28	$232.49M ₿19.98K	$0.00001179 ₿0.0000000010	$0.00001129 ₿0.0000000010	$7.77M ₿358.24	$232.49M ₿21.31K	$232.49M ₿19.98K
308	Horizen ZEN	$10.06 ₿0.00016	14.39	$178.24M ₿2.44K	$10.14 ₿0.00016	$8.66 ₿0.00016	$76.54M ₿215.31	$211.77M ₿2.44K	$178.24M ₿2.44K
316	Concordium CCD	$0.01428 ₿0.000000080	-1.95	$168.67M ₿754.66	$0.01463 ₿0.000000081	$0.01396 ₿0.000000077	$585.83K ₿16.29	$203.88M ₿1.06K	$168.67M ₿754.66
317	Railgun RAIL	$2.92 ₿0.0000096	32.91	$167.44M ₿553.67	$2.96 ₿0.0000097	$2.16 ₿0.0000089	$2.94M ₿2.78	$167.44M ₿553.67	$167.44M ₿553.67
343	Zano ZANO	$10.02 ₿0.000052	4.42	$151.3M ₿740.27	$10.04 ₿0.000052	$9.44 ₿0.000050	$2.3M ₿1.57	$151.32M	$151.3M ₿740.27
394	Verge XVG	$0.007325 ₿0.00000012	18.27	$121.26M ₿2.07K	$0.007462 ₿0.00000015	$0.006163 ₿0.00000012	$41.24M ₿1.91K	$121.5M ₿2.07K	$121.26M ₿2.07K
423	DigiByte DGB	$0.005886 ₿0.00000022	2.41	$106.51M ₿3.85K	$0.005887 ₿0.00000023	$0.005551 ₿0.00000022	$3.56M ₿165.21	$106.55M ₿4.78K	$106.51M ₿3.85K
438	Oasis Network ROSE	$0.01314 ₿0.0000017	12.71	$98.48M ₿12.02K	$0.01329 ₿0.0000018	$0.01156 ₿0.0000017	$11.55M ₿495.64	$131.5M ₿17.86K	$98.48M ₿12.02K
449	ALEO ALEO	$0.1182 ₿0.0022	1.65	$94.78M ₿0	$0.1185 ₿0.	$0.1149 ₿0.	$4.76M ₿0	$225.19M	$94.78M ₿0
485	Pirate Chain ARRR	$0.426 ₿0.0000031	54.88	$83.59M ₿609.89	$0.4408 ₿0.0000032	$0.2727 ₿0.0000028	$1.06M ₿1.52	$85.21M ₿621.66	$83.59M ₿609.89
571	Mask Network MASK	$0.656 ₿0.000068	2.16	$65.58M ₿6.59K	$0.6561 ₿0.000071	$0.6309 ₿0.000068	$10.08M ₿1.02K	$65.58M ₿6.86K	$65.58M ₿6.59K
617	Status SNT	$0.01464 ₿0.00000067	-0.05	$58M ₿2.67K	$0.01475 ₿0.00000071	$0.01438 ₿0.00000066	$2.65M ₿99.72	$99.66M ₿4.58K	$58M ₿2.67K
640	COTI COTI	$0.021 ₿0.0000022	1.11	$54.52M ₿3.57K	$0.02128 ₿0.0000024	$0.02055 ₿0.0000022	$3.98M ₿177.47	$54.52M ₿4.54K	$54.52M ₿3.57K
696	iExec RLC RLC	$0.6688 ₿0.000048	-3.04	$48.44M ₿3.5K	$0.6976 ₿0.000051	$0.6602 ₿0.000048	$5.11M ₿170.45	$58.22M ₿4.2K	$48.44M ₿3.5K
729	Anoma XAN	$0.01778	4.40	$44.44M	$0.01834	$0.01698	$12.65M	$177.75M	$44.44M
774	Tornado Cash TORN	$10.76 ₿0.000044	-4.53	$40.93M ₿170.18	$11.49 ₿0.000046	$10.63 ₿0.000043	$2.36M ₿0.53	$107.41M ₿446.61	$40.93M ₿170.18
775	SECRET SCRT	$0.1231 ₿0.0000083	15.77	$40.56M ₿2.27K	$0.1233 ₿0.0000088	$0.106 ₿0.0000083	$3.91M ₿60.07	$42.4M ₿2.44K	$40.56M ₿2.27K
821	Ergo ERG	$0.4395 ₿0.000024	1.17	$36.33M ₿1.84K	$0.4504 ₿0.000026	$0.4314 ₿0.000024	$180.15K ₿6	$42.93M ₿2.41K	$36.33M ₿1.84K
829	DUSK Network DUSK	$0.07097 ₿0.0000064	13.63	$35.49M ₿2.94K	$0.07923 ₿0.0000070	$0.06246 ₿0.0000063	$49.6M ₿331.1	$35.49M ₿3.22K	$35.49M ₿2.94K
915	zkPass ZKP	$0.1526	15.01	$30.74M	$0.1582	$0.1299	$72.28M	$152.41M	$30.74M
950	Nym NYM	$0.03439 ₿0.0000033	-2.18	$28.39M ₿2.39K	$0.03539 ₿0.0000033	$0.03437 ₿0.0000032	$1.65M ₿23.82	$34.4M ₿3.34K	$28.39M ₿2.39K
982	Keep Network KEEP	$0.04923 ₿0.0000032	6.55	$27.06M ₿1.8K	$0.04951 ₿0.0000034	$0.04435 ₿0.0000032	$4.13K ₿0.72	$49.23M ₿3.27K	$27.06M ₿1.8K
1001	Umbra UMBRA	$1.74	3.84	$26.13M	$1.8	$1.6	$1.88M	$49.65M	$26.13M
1028	Zcoin FIRO	$1.38 ₿0.000028	-5.16	$24.98M ₿391.22	$1.46 ₿0.000030	$1.31 ₿0.000028	$512.6K ₿61.74	$24.98M ₿617.55	$24.98M ₿391.22
1143	Nillion NIL	$0.07078	3.30	$20.71M	$0.07331	$0.06841	$6.91M	$70.73M	$20.71M
1154	Bityuan BTY	$0.02857 ₿0.000018	-1.39	$20.32M ₿0	$0.02907 ₿0.	$0.02805 ₿0.	$277.62K ₿0	$20.32M	$20.32M ₿0
1170	ANyONe Protocol ANYONE	$0.2477 ₿0.000048	-0.44	$19.81M ₿3.58K	$0.2516 ₿0.000052	$0.2417 ₿0.000048	$1.18M ₿29.72	$24.78M ₿4.89K	$19.81M ₿3.58K
1223	Abelian ABEL	$0.1388 ₿0.0000067	4.57	$18.31M ₿609.52	$0.1447 ₿0.0000072	$0.1284 ₿0.0000060	$93.81K ₿2.32	$31.28M ₿1.53K	$18.31M ₿609.52
1240	ZERA ZERA	$0.01764	17.27	$17.63M	$0.01986	$0.01474	$1.27M	$17.63M	$17.63M
1356	PIVX PIVX	$0.1452 ₿0.0000068	14.84	$14.5M ₿560.3	$0.146 ₿0.0000071	$0.1258 ₿0.0000068	$3.02M ₿63.8	$14.5M ₿560.3	$14.5M ₿560.3
1361	Wanchain WAN	$0.07311 ₿0.0000052	-0.37	$14.52M ₿1.04K	$0.07396 ₿0.0000054	$0.07242 ₿0.0000052	$1.12M ₿60.95	$15.34M ₿1.1K	$14.52M ₿1.04K
1392	HOPR HOPR	$0.02585 ₿0.0000019	-0.78	$13.99M ₿855.33	$0.02617 ₿0.0000020	$0.02576 ₿0.0000019	$89.93K ₿10.24	$14.64M ₿880.4	$13.99M ₿855.33
1463	ARPA ARPA	$0.01296 ₿0.0000014	2.61	$12.73M ₿1.43K	$0.01301 ₿0.0000015	$0.0126 ₿0.0000013	$3.82M ₿842.73	$25.92M ₿2.92K	$12.73M ₿1.43K
1467	Data Ownership Protocol 2 DOP2	$0.004839	0.75	$12.64M	$0.004848	$0.004751	$481.03K	$100.63M	$12.64M
1586	Iron Fish IRON	$0.1506 ₿0.000025	21.95	$10.48M ₿550.08	$0.1573 ₿0.000025	$0.123 ₿0.000024	$293.95K ₿7.6	$10.49M ₿1.32K	$10.48M ₿550.08
1679	MinoTari (Tari) XTM	$0.002781	33.43	$9.49M	$0.003119	$0.002078	$295.36K	$9.49M	$9.49M
1709	Houdini Swap LOCK	$0.1092 ₿0.000012	0.82	$9.06M ₿384.21	$0.1119 ₿0.000012	$0.1056 ₿0.000011	$5.78K ₿10.26	$9.06M ₿1.19K	$9.06M ₿384.21
1729	Zephyr Protocol ZEPH	$0.8068 ₿0.00020	-4.90	$8.83M ₿728.8	$0.8867 ₿0.00022	$0.7383 ₿0.00020	$465.3K ₿13.01	$8.83M ₿728.8	$8.83M ₿728.8
1733	Freedom Dollar FUSD	$0.9995	0.08	$8.79M	$1	$0.9973	$337.72K	$8.79M	$8.79M
1738	Session Token SESH	$0.1022	2.50	$8.72M	$0.1023	$0.09896	$25.83K	$24.54M	$8.72M
1780	0x0.ai: AI Smart Contract 0X0	$0.009276 ₿0.0000050	-1.13	$8.27M ₿4.48K	$0.009471 ₿0.0000053	$0.009112 ₿0.0000050	$21.26K ₿18.94	$8.27M ₿4.48K	$8.27M ₿4.48K
1782	Telos TLOS	$0.01956 ₿0.0000046	-1.05	$8.22M ₿1.94K	$0.01977 ₿0.0000048	$0.01953 ₿0.0000046	$1.71M ₿101.21	$8.22M ₿1.97K	$8.22M ₿1.94K
1837	Grin GRIN	$0.03465 ₿0.00000096	-2.75	$7.61M ₿158.69	$0.03637 ₿0.0000010	$0.03439 ₿0.00000093	$17.04K ₿1.36	$7.61M	$7.61M ₿158.69
2000	BEAM BEAM	$0.03151 ₿0.0000014	-0.51	$6.04M ₿209.29	$0.0343 ₿0.0000014	$0.03103 ₿0.0000013	$95.33K ₿7.95	$8.28M ₿371.24	$6.04M ₿209.29
2007	zKML ZKML	$0.06332 ₿0.0000066	-0.71	$6.1M ₿0	$0.06391 ₿0.0000070	$0.0618 ₿0.0000064	$5.86K ₿7.65	$6.33M ₿660.83	$6.1M ₿0
2030	Epic Cash EPIC	$0.3062 ₿0.0000037	3.17	$5.89M ₿64.92	$0.3094 ₿0.0000037	$0.2873 ₿0.0000036	$179.03K ₿0.2	$5.89M ₿78.9	$5.89M ₿64.92
2040	Ycash YEC	$0.3542 ₿0.00000053	2.17	$5.84M ₿7.85	$0.3755 ₿0.00000054	$0.3305 ₿0.00000047	$6.49K ₿0.01	$5.84M ₿11.04	$5.84M ₿7.85
2162	Bytecoin BCN	$0.00002725 ₿0.00000000048	-3.76	$5.02M ₿88.35	$0.00003084 ₿0.00000000048	$0.00002725 ₿0.00000000046	$101.85 ₿0.25	$5.02M ₿88.38	$5.02M ₿88.35
2225	Dynex DNX	$0.04284 ₿0.0000098	-7.31	$4.54M ₿868.33	$0.04624 ₿0.000010	$0.0395 ₿0.0000098	$388.88K ₿32.42	$4.55M ₿868.35	$4.54M ₿868.33
2295	Veil Token VEIL	$0.06114	5.28	$4.21M	$0.06432	$0.05525	$594.95K	$4.89M	$4.21M
2354	Xelis XEL	$0.8822	1.76	$3.96M	$0.9188	$0.8605	$32.75K	$3.96M	$3.96M
2405	Particl PART	$0.2427 ₿0.0000053	-20.15	$3.77M ₿74.19	$0.3043 ₿0.0000053	$0.2405 ₿0.0000051	$101.6K ₿1.54	$3.77M	$3.77M ₿74.19
2410	Lit Protocol LITKEY	$0.017	-1.87	$3.74M	$0.01764	$0.01687	$444.84K	$17.01M	$3.74M
2418	NavCoin NAV	$0.04808 ₿0.0000011	-4.70	$3.71M ₿86.38	$0.05056 ₿0.0000011	$0.04772 ₿0.00000095	$54.71K ₿0.62	$3.71M	$3.71M ₿86.38
2599	RADR RADR	$0.003231	3.38	$3.11M	$0.003381	$0.00294	$1.24M	$3.11M	$3.11M
2649	Loyal LOYAL	$0.2369	-0.30	$2.96M	$0.2381	$0.2366	$270.72K	$4.87M	$2.96M
2657	Panther Protocol ZKP	$0.008737 ₿0.00000042	-1.47	$2.93M ₿142.24	$0.008966 ₿0.00000043	$0.008585 ₿0.00000041	$89.29K ₿5.8	$2.93M ₿142.24	$2.93M ₿142.24
2664	MUTE SWAP by Virtuals MUTE	$0.007235	10.96	$2.89M	$0.007262	$0.005891	$496.09K	$7.24M	$2.89M
2681	Zclassic ZCL	$0.2771 ₿0.0000011	-7.62	$2.88M ₿10.75	$0.3281 ₿0.0000011	$0.2585 ₿0.0000011	$366 ₿0.19	$2.88M ₿13.27	$2.88M ₿10.75
2682	Aleph Zero AZERO	$0.009501 ₿0.000013	1.03	$2.88M ₿4.3K	$0.009521 ₿0.000014	$0.009348 ₿0.000013	$157.1K ₿39.47	$4.95M ₿4.98K	$2.88M ₿4.3K
2700	Xcellar XCL	$0.003009	-2.01	$2.82M	$0.00307	$0.002948	$482.06K	$2.82M	$2.82M
2806	PRXVT by Virtuals PRXVT	$0.003948	0.42	$2.51M	$0.004412	$0.003506	$167.81K	$4.02M	$2.51M
2817	Dero DERO	$0.1962 ₿0.000061	11.31	$2.49M ₿718.66	$0.1979 ₿0.000057	$0.1514 ₿0.000052	$12.45K ₿2.66	$3.61M ₿1.04K	$2.49M ₿718.66
3130	NONOS NOX	$0.002305	14.63	$1.84M	$0.002405	$0.001807	$21.46K	$1.84M	$1.84M
3174	Sentinel P2P	$0.00005365 ₿0.000000025	-0.85	$1.77M ₿458.68	$0.00005885 ₿0.000000026	$0.00005177 ₿0.000000025	$65.19K ₿4.09	$1.8M ₿701.54	$1.77M ₿458.68
3192	NullTrace NULL	$0.001739	-3.44	$1.73M	$0.001803	$0.001641	$9.27K	$1.73M	$1.73M
3244	Machines-cash MACHINES	$0.00001646	39.05	$1.65M	$0.00001667	$0.00001054	$238.74K	$1.65M	$1.65M
3252	Jackal Protocol JKL	$0.01282 ₿0.0000070	-3.82	$1.63M ₿690.85	$0.01337 ₿0.0000074	$0.01257 ₿0.0000070	$5.55K ₿1.24	$2.27M ₿1.02K	$1.63M ₿690.85
3340	Salvium SAL	$0.03432	-1.93	$1.52M	$0.03855	$0.03415	$69.08K	$2.77M	$1.52M
3430	Namada NAM	$0.001405	-4.76	$1.4M	$0.001492	$0.001407	$74.01K	$1.58M	$1.4M
3455	GhostwareOS GHOST	$0.00136	12.53	$1.36M	$0.001396	$0.001111	$188.39K	$1.36M	$1.36M
3474	GHOST by McAfee GHOST	$0.04698 ₿0.0000012	0.68	$1.34M ₿31.13	$0.04813 ₿0.0000013	$0.04562 ₿0.0000012	$416.97 ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3956	Privasea AI PRAI	$0.004332	-5.28	$894.17K	$0.004574	$0.004323	$804.57K	$4.34M	$894.17K
4071	SERO SERO	$0.001831 ₿0.000000067	-0.12	$817.95K ₿27.76	$0.00188 ₿0.000000067	$0.001813 ₿0.000000065	$17.21K ₿6.42	$1.19M ₿43.55	$817.95K ₿27.76
4124	ZKLSOL ZKFG	$0.06015	-7.15	$775.92K	$0.06488	$0.05758	$15.45K	$1.55M	$775.92K
4131	Penumbra UM	$0.02146	0.44	$773.25K	$0.02146	$0.02082	$241.45	$2.15M	$773.25K
4542	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1253 ₿0.0000013	$0.1189 ₿0.0000012	$11.36 ₿0	$552.18K ₿5.81	$552.15K ₿7.76
4860	Hush HUSH	$0.02671 ₿0.00000039	1.84	$437.29K ₿5.7	$0.02735 ₿0.00000039	$0.02613 ₿0.00000036	$5.37 ₿0	$437.33K ₿8.35	$437.29K ₿5.7
4963	BitcoinZ BTCZ	$0.00003189 ₿0.0000000013	-8.30	$401.97K ₿17.65	$0.00003534 ₿0.	$0.00002782 ₿0.	$1.98K ₿0	$401.97K ₿29.4	$401.97K ₿17.65
5197	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.34K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$40.93 ₿0.01	$341.34K	$341.34K ₿5.06
5287	BLACK HOLE BLKH	$0.0008007	-6.61	$318.66K	$0.0009175	$0.0007591	$23.54K	$800.75K	$318.66K
5379	Kryptokrona XKR	$0.0005035 ₿0.000000064	-2.65	$306.61K ₿35.78	$0.0005325 ₿0.000000069	$0.0005034 ₿0.000000057	$4.74K ₿0.08	$503.5K ₿64.04	$306.61K ₿35.78
5453	Karbo KRB	$0.02884 ₿0.00000090	-0.22	$293.82K ₿0	$0.02891 ₿0.00000096	$0.02882 ₿0.00000086	$5.77 ₿0	$293.82K	$293.82K ₿0
5688	Ryo Currency RYO	$0.004117 ₿0.00000026	-1.09	$248.97K ₿13.6	$0.004184 ₿0.00000044	$0.004096 ₿0.00000021	$701.42 ₿0.1	$363.11K ₿23.22	$248.97K ₿13.6
5729	Voidify ∅	$0.0002528	3.06	$243.9K	$0.0002561	$0.0002453	$1.84K	$243.9K	$243.9K
5747	Circuits of Value COVAL	$0.0001309 ₿0.00000043	-1.30	$234.01K ₿757.21	$0.0001344 ₿0.00000045	$0.0001289 ₿0.00000042	$14.25K ₿16.85	$234.01K ₿757.21	$234.01K ₿757.21
5871	Conceal CCX	$0.01068 ₿0.00000051	-1.39	$219.93K ₿11.11	$0.01096 ₿0.	$0.01055 ₿0.	$76.92 ₿0	$2.14M ₿102.3	$219.93K ₿11.11
6220	Zero ZER	$0.01197 ₿0.00000029	-5.43	$175.47K ₿4	$0.01288	$0.01183	$7.55 ₿0	$175.47K ₿5.09	$175.47K ₿4
6236	Scala XLA	$0.00001223 ₿0.00000000089	-5.75	$173.77K ₿12.1	$0.00001302 ₿0.00000000093	$0.00001195 ₿0.00000000089	$45.69 ₿0.01	$0	$173.77K ₿12.1
6552	Poseidon POS	$0.000148	-12.55	$146.24K	$0.0001722	$0.0001384	$28.82K	$146.24K	$146.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}