Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private

Monete private (172)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.86 ₿0.00025	1.25	$9.84B ₿147.73K	$14.18 ₿0.00025	$13.57 ₿0.00024	$811.47M ₿5.73K	$13.9B ₿251.62K	$9.84B ₿147.73K
22	Zcash ZEC	$513 ₿0.00039	4.89	$8.47B ₿5.86K	$525.08 ₿0.00040	$486.48 ₿0.00038	$782.68M ₿470.48	$8.47B ₿8.23K	$8.47B ₿5.86K
25	Monero XMR	$444.17 ₿0.0019	3.63	$8.2B ₿35.7K	$448.72 ₿0.0019	$425.99 ₿0.0018	$89.1M ₿703.41	$8.2B	$8.2B ₿35.7K
30	Litecoin LTC	$82.68 ₿0.0014	-0.44	$6.36B ₿104.05K	$84.72 ₿0.0014	$82.26 ₿0.0013	$468.32M ₿9.51K	$6.36B ₿117.46K	$6.36B ₿104.05K
35	Canton CC	$0.1432	-2.53	$5.33B	$0.1583	$0.1311	$34.46M	$5.33B	$5.33B
131	Beldex BDX	$0.09066 ₿0.00000057	1.25	$689.43M ₿3.73K	$0.09276 ₿0.00000057	$0.08875 ₿0.00000056	$10.46M ₿23.95	$900.68M ₿5.75K	$689.43M ₿3.73K
145	Dash DASH	$44.93 ₿0.00052	4.68	$566.62M ₿6.22K	$46.41 ₿0.00055	$42.56 ₿0.00052	$114.33M ₿729.96	$566.66M ₿10.03K	$566.62M ₿6.22K
165	Starknet STRK	$0.09245 ₿0.000026	2.25	$467.34M ₿19.46K	$0.09571 ₿0.000027	$0.08835 ₿0.000026	$91.84M ₿2.04K	$926.73M ₿267.26K	$467.34M ₿19.46K
224	Decred DCR	$17.58 ₿0.00036	0.73	$303.01M ₿5.82K	$18.19 ₿0.00037	$17.42 ₿0.00036	$2.95M ₿45.63	$303.03M ₿7.65K	$303.01M ₿5.82K
248	MimbleWimbleCoin MWC	$23.48 ₿0.00019	-0.38	$258.92M ₿2.15K	$23.97 ₿0.	$23.08 ₿0.	$150.4K ₿0	$258.92M ₿2.15K	$258.92M ₿2.15K
256	eCash XEC	$0.00001232 ₿0.0000000010	-1.39	$246.17M ₿19.98K	$0.00001256 ₿0.0000000010	$0.00001214 ₿0.0000000010	$16.07M ₿358.24	$246.17M ₿21.31K	$246.17M ₿19.98K
324	Horizen ZEN	$9.37 ₿0.00016	3.19	$166.61M ₿2.44K	$9.78 ₿0.00016	$9.05 ₿0.00016	$45.64M ₿215.31	$197.45M ₿2.44K	$166.61M ₿2.44K
349	Zano ZANO	$9.91 ₿0.000052	0.41	$149.62M ₿740.27	$10.08 ₿0.000052	$9.82 ₿0.000050	$1.65M ₿1.57	$149.62M	$149.62M ₿740.27
350	Concordium CCD	$0.01266 ₿0.000000080	3.59	$149.42M ₿754.66	$0.0131 ₿0.000000081	$0.01219 ₿0.000000077	$645.62K ₿16.29	$180.62M ₿1.06K	$149.42M ₿754.66
412	DigiByte DGB	$0.006265 ₿0.00000022	-1.55	$113.32M ₿3.85K	$0.006567 ₿0.00000023	$0.006101 ₿0.00000022	$5.28M ₿165.21	$113.37M ₿4.78K	$113.32M ₿3.85K
419	Railgun RAIL	$1.89 ₿0.0000096	-5.38	$108.55M ₿553.67	$2.04 ₿0.0000097	$1.86 ₿0.0000089	$624.07K ₿2.78	$108.55M ₿553.67	$108.55M ₿553.67
429	ALEO ALEO	$0.1311 ₿0.0022	-0.56	$103.17M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.71M ₿0	$249.31M	$103.17M ₿0
432	Verge XVG	$0.006115 ₿0.00000012	1.76	$101.24M ₿2.07K	$0.006323 ₿0.00000015	$0.005955 ₿0.00000012	$7.74M ₿1.91K	$101.44M ₿2.07K	$101.24M ₿2.07K
461	Oasis Network ROSE	$0.01255 ₿0.0000017	-1.65	$94.04M ₿12.02K	$0.01298 ₿0.0000018	$0.01241 ₿0.0000017	$5.95M ₿495.64	$125.58M ₿17.86K	$94.04M ₿12.02K
568	Mask Network MASK	$0.6902 ₿0.000068	3.95	$69.16M ₿6.59K	$0.7043 ₿0.000071	$0.6615 ₿0.000068	$33.45M ₿1.02K	$69.16M ₿6.86K	$69.16M ₿6.59K
612	Status SNT	$0.01547 ₿0.00000067	2.37	$61.32M ₿2.67K	$0.01579 ₿0.00000071	$0.01505 ₿0.00000066	$3.96M ₿99.72	$105.35M ₿4.58K	$61.32M ₿2.67K
625	COTI COTI	$0.02282 ₿0.0000022	0.73	$58.96M ₿3.57K	$0.02348 ₿0.0000024	$0.0224 ₿0.0000022	$7.27M ₿177.47	$58.96M ₿4.54K	$58.96M ₿3.57K
665	iExec RLC RLC	$0.7205 ₿0.000048	2.42	$52.2M ₿3.5K	$0.74 ₿0.000051	$0.6953 ₿0.000048	$4.23M ₿170.45	$62.74M ₿4.2K	$52.2M ₿3.5K
695	Pirate Chain ARRR	$0.2519 ₿0.0000031	-0.32	$49.45M ₿609.89	$0.2583 ₿0.0000032	$0.25 ₿0.0000028	$473.21K ₿1.52	$50.4M ₿621.66	$49.45M ₿609.89
728	Anoma XAN	$0.01826	-3.79	$45.65M	$0.01909	$0.01799	$13.32M	$182.59M	$45.65M
738	Tornado Cash TORN	$11.73 ₿0.000044	0.07	$44.68M ₿170.18	$12.18 ₿0.000046	$11.64 ₿0.000043	$2.28M ₿0.53	$117.25M ₿446.61	$44.68M ₿170.18
772	Ergo ERG	$0.4956 ₿0.000024	0.21	$41M ₿1.84K	$0.5006 ₿0.000026	$0.492 ₿0.000024	$172.24K ₿6	$48.46M ₿2.41K	$41M ₿1.84K
838	SECRET SCRT	$0.1115 ₿0.0000083	0.59	$36.71M ₿2.27K	$0.1146 ₿0.0000088	$0.1096 ₿0.0000083	$1.48M ₿60.07	$38.38M ₿2.44K	$36.71M ₿2.27K
972	Nym NYM	$0.03441 ₿0.0000033	-1.89	$28.41M ₿2.39K	$0.03543 ₿0.0000033	$0.03289 ₿0.0000032	$1.93M ₿23.82	$34.41M ₿3.34K	$28.41M ₿2.39K
979	DUSK Network DUSK	$0.0557 ₿0.0000064	7.24	$27.89M ₿2.94K	$0.06015 ₿0.0000070	$0.05178 ₿0.0000063	$19.21M ₿331.1	$27.89M ₿3.22K	$27.89M ₿2.94K
1054	zkPass ZKP	$0.1222	-5.13	$24.61M	$0.1312	$0.122	$21.83M	$122.04M	$24.61M
1058	Keep Network KEEP	$0.04465 ₿0.0000032	0.83	$24.55M ₿1.8K	$0.04637 ₿0.0000034	$0.0436 ₿0.0000032	$1.74K ₿0.72	$44.66M ₿3.27K	$24.55M ₿1.8K
1105	Zcoin FIRO	$1.27 ₿0.000028	-1.68	$23.04M ₿391.22	$1.36 ₿0.000030	$1.25 ₿0.000028	$476.81K ₿61.74	$23.04M ₿617.55	$23.04M ₿391.22
1130	Nillion NIL	$0.07536	-1.37	$22.23M	$0.07772	$0.07533	$4.29M	$75.93M	$22.23M
1140	Bityuan BTY	$0.03072 ₿0.000018	-1.24	$21.82M ₿0	$0.03169 ₿0.	$0.0307 ₿0.	$289.55K ₿0	$21.82M	$21.82M ₿0
1173	ANyONe Protocol ANYONE	$0.2602 ₿0.000048	-1.86	$20.79M ₿3.58K	$0.2803 ₿0.000052	$0.2597 ₿0.000048	$1.37M ₿29.72	$26.01M ₿4.89K	$20.79M ₿3.58K
1345	Wanchain WAN	$0.07785 ₿0.0000052	-0.15	$15.48M ₿1.04K	$0.07892 ₿0.0000054	$0.07757 ₿0.0000052	$806.12K ₿60.95	$16.35M ₿1.1K	$15.48M ₿1.04K
1392	HOPR HOPR	$0.02677 ₿0.0000019	3.67	$14.51M ₿855.33	$0.02687 ₿0.0000020	$0.02577 ₿0.0000019	$156.71K ₿10.24	$15.18M ₿880.4	$14.51M ₿855.33
1403	Abelian ABEL	$0.1089 ₿0.0000067	-2.45	$14.34M ₿609.52	$0.1133 ₿0.0000072	$0.1088 ₿0.0000060	$73.31K ₿2.32	$24.55M ₿1.53K	$14.34M ₿609.52
1409	Umbra UMBRA	$1.42	-2.03	$14.18M	$1.48	$1.3	$3.16M	$40.42M	$14.18M
1430	PIVX PIVX	$0.1377 ₿0.0000068	1.51	$13.77M ₿560.3	$0.1405 ₿0.0000071	$0.1331 ₿0.0000068	$1.94M ₿63.8	$13.77M ₿560.3	$13.77M ₿560.3
1453	ARPA ARPA	$0.0137 ₿0.0000014	1.88	$13.47M ₿1.43K	$0.014 ₿0.0000015	$0.01341 ₿0.0000013	$4.31M ₿842.73	$27.44M ₿2.92K	$13.47M ₿1.43K
1467	Data Ownership Protocol 2 DOP2	$0.005047	-0.60	$13.18M	$0.005173	$0.004947	$485.27K	$104.96M	$13.18M
1632	ZERA ZERA	$0.0104	-8.66	$10.4M	$0.01155	$0.01006	$746.35K	$10.4M	$10.4M
1699	Houdini Swap LOCK	$0.113 ₿0.000012	2.95	$9.44M ₿384.21	$0.1154 ₿0.000012	$0.1089 ₿0.000011	$23.08K ₿10.26	$9.44M ₿1.19K	$9.44M ₿384.21
1750	Session Token SESH	$0.1039	12.85	$8.87M	$0.1071	$0.09088	$150.22K	$24.95M	$8.87M
1755	Freedom Dollar FUSD	$0.9996	-0.01*	$8.8M	$1	$0.9988	$216.69K	$8.8M	$8.8M
1783	Iron Fish IRON	$0.1215 ₿0.000025	0.97	$8.44M ₿550.08	$0.1217 ₿0.000025	$0.1187 ₿0.000024	$130.22K ₿7.6	$8.44M ₿1.32K	$8.44M ₿550.08
1787	0x0.ai: AI Smart Contract 0X0	$0.009459 ₿0.0000050	6.81	$8.43M ₿4.48K	$0.009375 ₿0.0000053	$0.008835 ₿0.0000050	$13.09K ₿18.94	$8.43M ₿4.48K	$8.43M ₿4.48K
1812	Zephyr Protocol ZEPH	$0.7438 ₿0.00020	1.58	$8.22M ₿728.8	$0.7617 ₿0.00022	$0.7283 ₿0.00020	$444.48K ₿13.01	$8.22M ₿728.8	$8.22M ₿728.8
1834	Grin GRIN	$0.03604 ₿0.00000096	1.57	$7.88M ₿158.69	$0.03715 ₿0.0000010	$0.03548 ₿0.00000093	$20.59K ₿1.36	$7.88M	$7.88M ₿158.69
1850	Telos TLOS	$0.01817 ₿0.0000046	0.50	$7.63M ₿1.94K	$0.01818 ₿0.0000048	$0.01801 ₿0.0000046	$1.63M ₿101.21	$7.63M ₿1.97K	$7.63M ₿1.94K
1942	MinoTari (Tari) XTM	$0.00202	-2.27	$6.76M	$0.002153	$0.00201	$141.26K	$6.76M	$6.76M
2009	BEAM BEAM	$0.03219 ₿0.0000014	19.64	$6.18M ₿209.29	$0.03309 ₿0.0000014	$0.02646 ₿0.0000013	$109.72K ₿7.95	$8.46M ₿371.24	$6.18M ₿209.29
2066	Epic Cash EPIC	$0.3016 ₿0.0000037	-12.03	$5.75M ₿64.92	$0.3482 ₿0.0000037	$0.2894 ₿0.0000036	$299.17K ₿0.2	$5.75M ₿78.9	$5.75M ₿64.92
2110	zKML ZKML	$0.05686 ₿0.0000066	14.13	$5.48M ₿0	$0.05733 ₿0.0000070	$0.04936 ₿0.0000064	$21.61K ₿7.65	$5.68M ₿660.83	$5.48M ₿0
2126	Ycash YEC	$0.3245 ₿0.00000053	-1.46	$5.35M ₿7.85	$0.3437 ₿0.00000054	$0.3138 ₿0.00000047	$3.51K ₿0.01	$5.35M ₿11.04	$5.35M ₿7.85
2143	Bytecoin BCN	$0.00002854 ₿0.00000000048	1.26	$5.25M ₿88.35	$0.00002856 ₿0.00000000048	$0.00002655 ₿0.00000000046	$89.06 ₿0.25	$5.25M ₿88.38	$5.25M ₿88.35
2263	Dero DERO	$0.3542 ₿0.000061	5.87	$4.49M ₿718.66	$0.3594 ₿0.000057	$0.3304 ₿0.000052	$7.33K ₿2.66	$6.52M ₿1.04K	$4.49M ₿718.66
2269	Xelis XEL	$1.01	-1.36	$4.47M	$1.04	$0.9884	$36.8K	$4.47M	$4.47M
2273	Particl PART	$0.287 ₿0.0000053	-0.06	$4.46M ₿74.19	$0.2875 ₿0.0000053	$0.2848 ₿0.0000051	$101.31K ₿1.54	$4.46M	$4.46M ₿74.19
2321	Lit Protocol LITKEY	$0.01927	-0.28	$4.24M	$0.01946	$0.01918	$320.6K	$19.28M	$4.24M
2333	NavCoin NAV	$0.05405 ₿0.0000011	6.51	$4.17M ₿86.38	$0.05412 ₿0.0000011	$0.04956 ₿0.00000095	$61.75K ₿0.62	$4.17M	$4.17M ₿86.38
2505	Veil Token VEIL	$0.05032	5.65	$3.49M	$0.05062	$0.04758	$385.29K	$4.03M	$3.49M
2624	Xcellar XCL	$0.003298	-7.02	$3.1M	$0.003564	$0.00311	$540.88K	$3.1M	$3.1M
2631	Aleph Zero AZERO	$0.01017 ₿0.000013	0.48	$3.07M ₿4.3K	$0.01022 ₿0.000014	$0.009952 ₿0.000013	$146.72K ₿39.47	$5.29M ₿4.98K	$3.07M ₿4.3K
2673	RADR RADR	$0.003088	-12.41	$2.99M	$0.003619	$0.0031	$1.44M	$2.99M	$2.99M
2686	Loyal LOYAL	$0.2371	-0.40	$2.96M	$0.2384	$0.2367	$40.16K	$4.88M	$2.96M
2703	Panther Protocol ZKP	$0.008702 ₿0.00000042	1.45	$2.92M ₿142.24	$0.008732 ₿0.00000043	$0.008556 ₿0.00000041	$91K ₿5.8	$2.92M ₿142.24	$2.92M ₿142.24
2732	Dynex DNX	$0.0266 ₿0.0000098	2.29	$2.83M ₿868.33	$0.02728 ₿0.000010	$0.02575 ₿0.0000098	$145.06K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2760	Machines-cash MACHINES	$0.0000275	20.45	$2.75M	$0.00002803	$0.00002218	$170.94K	$2.75M	$2.75M
2863	Zclassic ZCL	$0.2394 ₿0.0000011	12.66	$2.49M ₿10.75	$0.2394 ₿0.0000011	$0.2083 ₿0.0000011	$408.53 ₿0.19	$2.49M ₿13.27	$2.49M ₿10.75
2926	Sentinel P2P	$0.00006949 ₿0.000000025	-0.72	$2.3M ₿458.68	$0.00007477 ₿0.000000026	$0.00006624 ₿0.000000025	$92.22K ₿4.09	$2.33M ₿701.54	$2.3M ₿458.68
2937	MUTE SWAP by Virtuals MUTE	$0.005669	-7.47	$2.27M	$0.006347	$0.005247	$380.09K	$5.67M	$2.27M
3030	NONOS NOX	$0.002593	-13.86	$2.07M	$0.00304	$0.002482	$15.38K	$2.07M	$2.07M
3071	Namada NAM	$0.001997	-1.63	$1.98M	$0.002036	$0.001969	$77.12K	$2.23M	$1.98M
3091	GhostwareOS GHOST	$0.001957	29.10	$1.94M	$0.002038	$0.001466	$413.67K	$1.94M	$1.94M
3149	Jackal Protocol JKL	$0.01448 ₿0.0000070	-8.91	$1.84M ₿690.85	$0.01589 ₿0.0000074	$0.01386 ₿0.0000070	$9.1K ₿1.24	$2.55M ₿1.02K	$1.84M ₿690.85
3178	NullTrace NULL	$0.001788	-8.68	$1.78M	$0.001961	$0.001604	$35.7K	$1.78M	$1.78M
3390	Salvium SAL	$0.03568	15.24	$1.47M	$0.03607	$0.03021	$78.23K	$2.82M	$1.47M
3707	GHOST by McAfee GHOST	$0.03959 ₿0.0000012	3.75	$1.13M ₿31.13	$0.03992 ₿0.0000013	$0.0381 ₿0.0000012	$201.12 ₿0.06	$1.13M ₿31.13	$1.13M ₿31.13
3928	ZKLSOL ZKFG	$0.07289	-2.06	$940.49K	$0.07468	$0.07281	$14.44K	$1.88M	$940.49K
3934	Privasea AI PRAI	$0.004546	4.28	$937.38K	$0.004618	$0.004339	$279.99K	$4.55M	$937.38K
4057	SERO SERO	$0.001899 ₿0.000000067	5.66	$847.73K ₿27.76	$0.001909 ₿0.000000067	$0.001793 ₿0.000000065	$20.37K ₿6.42	$1.23M ₿43.55	$847.73K ₿27.76
4104	Penumbra UM	$0.02261	51.89	$815.58K	$0.02312	$0.01489	$8.35K	$2.26M	$815.58K
4169	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03715 ₿0.00000039	$0.0339 ₿0.00000036	$0.29 ₿0	$772.64K ₿8.35	$772.34K ₿5.7
4603	BLACK HOLE BLKH	$0.001342	-7.86	$545.03K	$0.001556	$0.001293	$19.37K	$1.35M	$545.03K
5003	BitcoinZ BTCZ	$0.00003195 ₿0.0000000013	-5.09	$402.8K ₿17.65	$0.0000366 ₿0.	$0.0000308 ₿0.	$2.26K ₿0	$402.8K ₿29.4	$402.8K ₿17.65
5266	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.38K ₿5.06	$1 ₿0.000014	$0.9979 ₿0.000014	$12.04 ₿0.01	$341.38K	$341.38K ₿5.06
5371	Kryptokrona XKR	$0.0005262 ₿0.000000064	-27.30	$320.46K ₿35.78	$0.0007238 ₿0.000000069	$0.0005109 ₿0.000000057	$13.97K ₿0.08	$526.24K ₿64.04	$320.46K ₿35.78
5451	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.03K ₿0	$0.08941 ₿0.00000096	$0.08073 ₿0.00000086	$8.92 ₿0	$301.04K	$301.03K ₿0
5599	Cloakcoin CLOAK	$0.04472 ₿0.0000012	-5.15	$272.01K ₿7.76	$0.1264 ₿0.0000013	$0.1199 ₿0.0000012	$0.04 ₿0	$272.01K ₿5.81	$272.01K ₿7.76
5640	Voidify ∅	$0.0002768	8.05	$265.98K	$0.0002877	$0.0002526	$4.89K	$265.98K	$265.98K
5677	Ryo Currency RYO	$0.004288 ₿0.00000026	1.69	$258.97K ₿13.6	$0.004304 ₿0.00000044	$0.004082 ₿0.00000021	$599.72 ₿0.1	$378.18K ₿23.22	$258.97K ₿13.6
5823	Conceal CCX	$0.01148 ₿0.00000051	2.71	$236.34K ₿11.11	$0.01229 ₿0.	$0.01096 ₿0.	$92.88 ₿0	$2.3M ₿102.3	$236.34K ₿11.11
6131	Circuits of Value COVAL	$0.0001073 ₿0.00000043	6.12	$191.68K ₿757.21	$0.0001074 ₿0.00000045	$0.00009815 ₿0.00000042	$11.49K ₿16.85	$191.68K ₿757.21	$191.68K ₿757.21
6132	Zero ZER	$0.01308 ₿0.00000029	-0.21	$191.66K ₿4	$0.01322	$0.01304	$28.51 ₿0	$191.66K ₿5.09	$191.66K ₿4
6303	Poseidon POS	$0.0001727	-1.06	$171.81K	$0.0001915	$0.0001596	$30.46K	$171.81K	$171.81K
6366	Scala XLA	$0.00001167 ₿0.00000000089	38.88	$165.77K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000841 ₿0.00000000089	$339.77 ₿0.01	$0	$165.77K ₿12.1
6600	Offshift XFT	$0.01422 ₿0.000010	-0.38	$143.28K ₿106.3	$0.01436 ₿0.000011	$0.01414 ₿0.000010	$107.28 ₿0.42	$143.28K ₿113.42	$143.28K ₿106.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}