Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private

Monete private (172)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$14.15 ₿0.00025	3.89	$10.02B ₿147.73K	$14.18 ₿0.00025	$13.57 ₿0.00024	$802.08M ₿5.73K	$14.16B ₿251.62K	$10.02B ₿147.73K
23	Zcash ZEC	$515.73 ₿0.00039	4.91	$8.5B ₿5.86K	$525.08 ₿0.00040	$486.48 ₿0.00038	$654.9M ₿470.48	$8.5B ₿8.23K	$8.5B ₿5.86K
25	Monero XMR	$443.13 ₿0.0019	2.93	$8.18B ₿35.7K	$448.72 ₿0.0019	$425.99 ₿0.0018	$86.28M ₿703.41	$8.18B	$8.18B ₿35.7K
30	Litecoin LTC	$84.3 ₿0.0014	1.36	$6.47B ₿104.05K	$84.72 ₿0.0014	$82.26 ₿0.0013	$455.81M ₿9.51K	$6.47B ₿117.46K	$6.47B ₿104.05K
35	Canton CC	$0.1455	1.42	$5.38B	$0.1583	$0.1311	$33.22M	$5.38B	$5.38B
131	Beldex BDX	$0.09121 ₿0.00000057	1.48	$693.64M ₿3.73K	$0.09276 ₿0.00000057	$0.08875 ₿0.00000056	$10.48M ₿23.95	$906.18M ₿5.75K	$693.64M ₿3.73K
145	Dash DASH	$45.74 ₿0.00052	6.94	$574.05M ₿6.22K	$46.41 ₿0.00055	$42.56 ₿0.00052	$112.76M ₿729.96	$574.08M ₿10.03K	$574.05M ₿6.22K
164	Starknet STRK	$0.09445 ₿0.000026	4.54	$476.89M ₿19.46K	$0.09571 ₿0.000027	$0.08835 ₿0.000026	$90.94M ₿2.04K	$945.66M ₿267.26K	$476.89M ₿19.46K
223	Decred DCR	$17.85 ₿0.00036	2.72	$307.24M ₿5.82K	$18.19 ₿0.00037	$17.38 ₿0.00036	$2.95M ₿45.63	$307.27M ₿7.65K	$307.24M ₿5.82K
250	MimbleWimbleCoin MWC	$23.41 ₿0.00019	-0.14	$257.5M ₿2.15K	$23.97 ₿0.	$23.1 ₿0.	$148.97K ₿0	$257.5M ₿2.15K	$257.5M ₿2.15K
254	eCash XEC	$0.00001253 ₿0.0000000010	0.58	$250.11M ₿19.98K	$0.00001257 ₿0.0000000010	$0.00001214 ₿0.0000000010	$16.62M ₿358.24	$250.12M ₿21.31K	$250.11M ₿19.98K
327	Horizen ZEN	$9.49 ₿0.00016	5.21	$167.97M ₿2.44K	$9.78 ₿0.00016	$9.02 ₿0.00016	$44.41M ₿215.31	$199.07M ₿2.44K	$167.97M ₿2.44K
349	Zano ZANO	$10.02 ₿0.000052	1.95	$151.35M ₿740.27	$10.08 ₿0.000052	$9.82 ₿0.000050	$1.6M ₿1.57	$151.35M	$151.35M ₿740.27
352	Concordium CCD	$0.01273 ₿0.000000080	6.32	$150.21M ₿754.66	$0.0131 ₿0.000000081	$0.01198 ₿0.000000077	$638.23K ₿16.29	$181.58M ₿1.06K	$150.21M ₿754.66
409	DigiByte DGB	$0.006358 ₿0.00000022	1.69	$114.97M ₿3.85K	$0.006567 ₿0.00000023	$0.006101 ₿0.00000022	$5.37M ₿165.21	$115.02M ₿4.78K	$114.97M ₿3.85K
418	Railgun RAIL	$1.91 ₿0.0000096	-4.62	$109.6M ₿553.67	$2.04 ₿0.0000097	$1.86 ₿0.0000089	$641.94K ₿2.78	$109.6M ₿553.67	$109.6M ₿553.67
429	ALEO ALEO	$0.1328 ₿0.0022	1.55	$104.6M ₿0	$0.1349 ₿0.	$0.1287 ₿0.	$3.49M ₿0	$252.76M	$104.6M ₿0
430	Verge XVG	$0.006253 ₿0.00000012	4.77	$103.44M ₿2.07K	$0.006323 ₿0.00000015	$0.005955 ₿0.00000012	$7.74M ₿1.91K	$103.64M ₿2.07K	$103.44M ₿2.07K
456	Oasis Network ROSE	$0.01289 ₿0.0000017	3.25	$96.55M ₿12.02K	$0.01298 ₿0.0000018	$0.01241 ₿0.0000017	$6.17M ₿495.64	$128.93M ₿17.86K	$96.55M ₿12.02K
566	Mask Network MASK	$0.7015 ₿0.000068	6.17	$70.17M ₿6.59K	$0.7043 ₿0.000071	$0.6607 ₿0.000068	$33.26M ₿1.02K	$70.17M ₿6.86K	$70.17M ₿6.59K
611	Status SNT	$0.01568 ₿0.00000067	3.64	$62.3M ₿2.67K	$0.01579 ₿0.00000071	$0.01505 ₿0.00000066	$3.99M ₿99.72	$107.04M ₿4.58K	$62.3M ₿2.67K
625	COTI COTI	$0.02338 ₿0.0000022	3.97	$60.35M ₿3.57K	$0.02348 ₿0.0000024	$0.0224 ₿0.0000022	$7.35M ₿177.47	$60.35M ₿4.54K	$60.35M ₿3.57K
662	iExec RLC RLC	$0.7355 ₿0.000048	5.49	$53.25M ₿3.5K	$0.74 ₿0.000051	$0.6953 ₿0.000048	$4.14M ₿170.45	$64.01M ₿4.2K	$53.25M ₿3.5K
698	Pirate Chain ARRR	$0.2528 ₿0.0000031	0.39	$49.61M ₿609.89	$0.2583 ₿0.0000032	$0.25 ₿0.0000028	$474.01K ₿1.52	$50.56M ₿621.66	$49.61M ₿609.89
727	Anoma XAN	$0.01858	-1.23	$46.51M	$0.01926	$0.01799	$13.79M	$186.03M	$46.51M
743	Tornado Cash TORN	$11.76 ₿0.000044	0.40	$44.83M ₿170.18	$12.18 ₿0.000046	$11.64 ₿0.000043	$2.31M ₿0.53	$117.64M ₿446.61	$44.83M ₿170.18
775	Ergo ERG	$0.4991 ₿0.000024	0.51	$41.25M ₿1.84K	$0.5006 ₿0.000026	$0.492 ₿0.000024	$169.56K ₿6	$48.76M ₿2.41K	$41.25M ₿1.84K
830	SECRET SCRT	$0.1138 ₿0.0000083	3.34	$37.43M ₿2.27K	$0.1146 ₿0.0000088	$0.1096 ₿0.0000083	$1.5M ₿60.07	$39.14M ₿2.44K	$37.43M ₿2.27K
967	DUSK Network DUSK	$0.05741 ₿0.0000064	10.77	$28.71M ₿2.94K	$0.06015 ₿0.0000070	$0.05178 ₿0.0000063	$18.94M ₿331.1	$28.71M ₿3.22K	$28.71M ₿2.94K
970	Nym NYM	$0.03458 ₿0.0000033	-1.89	$28.55M ₿2.39K	$0.03543 ₿0.0000033	$0.03289 ₿0.0000032	$1.95M ₿23.82	$34.59M ₿3.34K	$28.55M ₿2.39K
1035	Keep Network KEEP	$0.04634 ₿0.0000032	4.70	$25.47M ₿1.8K	$0.04637 ₿0.0000034	$0.0436 ₿0.0000032	$1.66K ₿0.72	$46.34M ₿3.27K	$25.47M ₿1.8K
1047	zkPass ZKP	$0.1238	-3.76	$25M	$0.1312	$0.1235	$21.08M	$123.95M	$25M
1112	Zcoin FIRO	$1.26 ₿0.000028	-2.04	$22.75M ₿391.22	$1.36 ₿0.000030	$1.25 ₿0.000028	$480.24K ₿61.74	$22.75M ₿617.55	$22.75M ₿391.22
1120	Nillion NIL	$0.07738	1.10	$22.66M	$0.07772	$0.07533	$4.3M	$77.39M	$22.66M
1139	Bityuan BTY	$0.03073 ₿0.000018	-0.93	$21.84M ₿0	$0.03169 ₿0.	$0.0307 ₿0.	$288.39K ₿0	$21.84M	$21.84M ₿0
1170	ANyONe Protocol ANYONE	$0.2639 ₿0.000048	-0.84	$21.02M ₿3.58K	$0.2803 ₿0.000052	$0.26 ₿0.000048	$1.37M ₿29.72	$26.3M ₿4.89K	$21.02M ₿3.58K
1338	Wanchain WAN	$0.07871 ₿0.0000052	1.22	$15.65M ₿1.04K	$0.07892 ₿0.0000054	$0.07757 ₿0.0000052	$783.98K ₿60.95	$16.53M ₿1.1K	$15.65M ₿1.04K
1407	HOPR HOPR	$0.02645 ₿0.0000019	2.84	$14.36M ₿855.33	$0.02687 ₿0.0000020	$0.02572 ₿0.0000019	$150.34K ₿10.24	$15.03M ₿880.4	$14.36M ₿855.33
1411	Abelian ABEL	$0.1088 ₿0.0000067	-2.37	$14.32M ₿609.52	$0.1133 ₿0.0000072	$0.1088 ₿0.0000060	$72.05K ₿2.32	$24.51M ₿1.53K	$14.32M ₿609.52
1413	Umbra UMBRA	$1.43	-2.98	$14.29M	$1.48	$1.3	$3.18M	$40.72M	$14.29M
1426	PIVX PIVX	$0.14 ₿0.0000068	3.61	$13.96M ₿560.3	$0.1405 ₿0.0000071	$0.1331 ₿0.0000068	$1.84M ₿63.8	$13.96M ₿560.3	$13.96M ₿560.3
1449	ARPA ARPA	$0.01389 ₿0.0000014	3.63	$13.65M ₿1.43K	$0.014 ₿0.0000015	$0.0134 ₿0.0000013	$2.68M ₿842.73	$27.8M ₿2.92K	$13.65M ₿1.43K
1471	Data Ownership Protocol 2 DOP2	$0.005093	1.00	$13.3M	$0.005173	$0.004947	$494.48K	$105.92M	$13.3M
1625	ZERA ZERA	$0.01052	-6.12	$10.52M	$0.01155	$0.01006	$750.08K	$10.52M	$10.52M
1697	Houdini Swap LOCK	$0.1144 ₿0.000012	5.14	$9.51M ₿384.21	$0.1154 ₿0.000012	$0.1088 ₿0.000011	$24.51K ₿10.26	$9.51M ₿1.19K	$9.51M ₿384.21
1749	Session Token SESH	$0.1048	14.40	$8.94M	$0.1071	$0.09088	$152.03K	$25.15M	$8.94M
1761	Freedom Dollar FUSD	$0.9997	0.02	$8.8M	$1	$0.9988	$217.86K	$8.8M	$8.8M
1793	Iron Fish IRON	$0.1215 ₿0.000025	1.19	$8.44M ₿550.08	$0.1217 ₿0.000025	$0.1187 ₿0.000024	$130.79K ₿7.6	$8.44M ₿1.32K	$8.44M ₿550.08
1807	0x0.ai: AI Smart Contract 0X0	$0.00932 ₿0.0000050	8.02	$8.31M ₿4.48K	$0.009375 ₿0.0000053	$0.008628 ₿0.0000050	$23.05K ₿18.94	$8.31M ₿4.48K	$8.31M ₿4.48K
1813	Zephyr Protocol ZEPH	$0.7532 ₿0.00020	2.68	$8.22M ₿728.8	$0.7617 ₿0.00022	$0.7283 ₿0.00020	$437.23K ₿13.01	$8.22M ₿728.8	$8.22M ₿728.8
1840	Grin GRIN	$0.03598 ₿0.00000096	1.23	$7.87M ₿158.69	$0.03715 ₿0.0000010	$0.03545 ₿0.00000093	$19.23K ₿1.36	$7.87M	$7.87M ₿158.69
1856	Telos TLOS	$0.01812 ₿0.0000046	0.30	$7.61M ₿1.94K	$0.01814 ₿0.0000048	$0.01801 ₿0.0000046	$1.63M ₿101.21	$7.61M ₿1.97K	$7.61M ₿1.94K
1945	MinoTari (Tari) XTM	$0.002021	-2.38	$6.77M	$0.002153	$0.00201	$139.42K	$6.77M	$6.77M
2014	BEAM BEAM	$0.03229 ₿0.0000014	20.42	$6.18M ₿209.29	$0.03309 ₿0.0000014	$0.02646 ₿0.0000013	$109.45K ₿7.95	$8.47M ₿371.24	$6.18M ₿209.29
2055	Epic Cash EPIC	$0.3025 ₿0.0000037	-11.76	$5.84M ₿64.92	$0.3482 ₿0.0000037	$0.2894 ₿0.0000036	$323.09K ₿0.2	$5.84M ₿78.9	$5.84M ₿64.92
2102	zKML ZKML	$0.05725 ₿0.0000066	16.41	$5.52M ₿0	$0.05733 ₿0.0000070	$0.04918 ₿0.0000064	$21.93K ₿7.65	$5.73M ₿660.83	$5.52M ₿0
2132	Ycash YEC	$0.3252 ₿0.00000053	-7.51	$5.36M ₿7.85	$0.3523 ₿0.00000054	$0.3138 ₿0.00000047	$3.54K ₿0.01	$5.36M ₿11.04	$5.36M ₿7.85
2149	Bytecoin BCN	$0.00002854 ₿0.00000000048	1.31	$5.25M ₿88.35	$0.00002856 ₿0.00000000048	$0.00002655 ₿0.00000000046	$89.07 ₿0.25	$5.26M ₿88.38	$5.25M ₿88.35
2259	Dero DERO	$0.3564 ₿0.000061	6.15	$4.52M ₿718.66	$0.3594 ₿0.000057	$0.3304 ₿0.000052	$7.3K ₿2.66	$6.56M ₿1.04K	$4.52M ₿718.66
2267	Xelis XEL	$1.01	-1.15	$4.49M	$1.04	$0.9884	$32.96K	$4.49M	$4.49M
2278	Particl PART	$0.2873 ₿0.0000053	-0.44	$4.46M ₿74.19	$0.2888 ₿0.0000053	$0.2848 ₿0.0000051	$101.66K ₿1.54	$4.46M	$4.46M ₿74.19
2326	Lit Protocol LITKEY	$0.01923	-0.66	$4.23M	$0.01946	$0.01918	$314.32K	$19.23M	$4.23M
2348	NavCoin NAV	$0.05394 ₿0.0000011	7.23	$4.16M ₿86.38	$0.05398 ₿0.0000011	$0.04956 ₿0.00000095	$61.46K ₿0.62	$4.16M	$4.16M ₿86.38
2520	Veil Token VEIL	$0.04988	5.24	$3.44M	$0.05036	$0.04731	$382.75K	$3.98M	$3.44M
2628	Xcellar XCL	$0.003309	-6.47	$3.13M	$0.003564	$0.00311	$543.45K	$3.13M	$3.13M
2646	Aleph Zero AZERO	$0.01018 ₿0.000013	0.69	$3.08M ₿4.3K	$0.01022 ₿0.000014	$0.009952 ₿0.000013	$146.82K ₿39.47	$5.3M ₿4.98K	$3.08M ₿4.3K
2659	RADR RADR	$0.003205	-9.53	$3.04M	$0.003619	$0.003137	$1.38M	$3.04M	$3.04M
2693	Loyal LOYAL	$0.2372	-0.39	$2.96M	$0.2384	$0.2367	$40.3K	$4.88M	$2.96M
2711	Panther Protocol ZKP	$0.008685 ₿0.00000042	1.22	$2.92M ₿142.24	$0.008732 ₿0.00000043	$0.008556 ₿0.00000041	$91.24K ₿5.8	$2.92M ₿142.24	$2.92M ₿142.24
2737	Dynex DNX	$0.02668 ₿0.0000098	3.92	$2.83M ₿868.33	$0.02728 ₿0.000010	$0.02568 ₿0.0000098	$152.79K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2761	Machines-cash MACHINES	$0.00002758	20.70	$2.76M	$0.00002803	$0.00002218	$171.14K	$2.76M	$2.76M
2862	Zclassic ZCL	$0.2394 ₿0.0000011	11.88	$2.49M ₿10.75	$0.2394 ₿0.0000011	$0.2083 ₿0.0000011	$404.4 ₿0.19	$2.49M ₿13.27	$2.49M ₿10.75
2919	Sentinel P2P	$0.00007019 ₿0.000000025	0.19	$2.32M ₿458.68	$0.00007477 ₿0.000000026	$0.00006624 ₿0.000000025	$88.23K ₿4.09	$2.35M ₿701.54	$2.32M ₿458.68
2935	MUTE SWAP by Virtuals MUTE	$0.005724	-5.99	$2.29M	$0.006347	$0.005247	$382.66K	$5.71M	$2.29M
3064	GhostwareOS GHOST	$0.002026	33.13	$2.01M	$0.002021	$0.001466	$402.24K	$2.01M	$2.01M
3069	Namada NAM	$0.002008	-1.14	$2M	$0.002036	$0.001969	$76.44K	$2.25M	$2M
3072	NONOS NOX	$0.002499	-16.70	$2M	$0.00304	$0.002482	$15.48K	$2M	$2M
3102	Jackal Protocol JKL	$0.01524 ₿0.0000070	-3.78	$1.93M ₿690.85	$0.01592 ₿0.0000074	$0.01386 ₿0.0000070	$5.95K ₿1.24	$2.69M ₿1.02K	$1.93M ₿690.85
3168	NullTrace NULL	$0.001819	-6.30	$1.81M	$0.001971	$0.001604	$36.6K	$1.81M	$1.81M
3394	Salvium SAL	$0.03584	17.11	$1.48M	$0.03607	$0.03021	$77.11K	$2.84M	$1.48M
3713	GHOST by McAfee GHOST	$0.0395 ₿0.0000012	3.51	$1.13M ₿31.13	$0.03982 ₿0.0000013	$0.0381 ₿0.0000012	$170.79 ₿0.06	$1.13M ₿31.13	$1.13M ₿31.13
3932	ZKLSOL ZKFG	$0.0729	-2.05	$940.45K	$0.07468	$0.07281	$14.43K	$1.88M	$940.45K
3934	Privasea AI PRAI	$0.004555	4.68	$939.12K	$0.004618	$0.004339	$280.74K	$4.56M	$939.12K
4060	SERO SERO	$0.001901 ₿0.000000067	5.97	$850.51K ₿27.76	$0.001909 ₿0.000000067	$0.001792 ₿0.000000065	$20.46K ₿6.42	$1.24M ₿43.55	$850.51K ₿27.76
4115	Penumbra UM	$0.02263	51.98	$815.42K	$0.02312	$0.01489	$8.64K	$2.26M	$815.42K
4177	Hush HUSH	$0.04722 ₿0.00000039	7.70	$772.34K ₿5.7	$0.03755 ₿0.00000039	$0.03426 ₿0.00000036	$0.29 ₿0	$772.64K ₿8.35	$772.34K ₿5.7
4623	BLACK HOLE BLKH	$0.001346	-7.62	$538.43K	$0.001556	$0.001293	$20.24K	$1.33M	$538.43K
5031	BitcoinZ BTCZ	$0.00003156 ₿0.0000000013	-6.19	$397.95K ₿17.65	$0.0000366 ₿0.	$0.0000308 ₿0.	$2.44K ₿0	$397.95K ₿29.4	$397.95K ₿17.65
5271	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.43K ₿5.06	$1 ₿0.000014	$0.9979 ₿0.000014	$3.82 ₿0.01	$341.43K	$341.43K ₿5.06
5365	Kryptokrona XKR	$0.0005252 ₿0.000000064	-22.35	$319.84K ₿35.78	$0.0007238 ₿0.000000069	$0.0005109 ₿0.000000057	$14.87K ₿0.08	$525.23K ₿64.04	$319.84K ₿35.78
5461	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.03K ₿0	$0.09036 ₿0.00000096	$0.0816 ₿0.00000086	$8.92 ₿0	$301.04K	$301.03K ₿0
5606	Cloakcoin CLOAK	$0.04472 ₿0.0000012	-5.15	$272.01K ₿7.76	$0.1278 ₿0.0000013	$0.1212 ₿0.0000012	$0.04 ₿0	$272.01K ₿5.81	$272.01K ₿7.76
5617	Voidify ∅	$0.0002812	10.60	$270.77K	$0.0002877	$0.0002526	$4.97K	$270.77K	$270.77K
5683	Ryo Currency RYO	$0.00429 ₿0.00000026	1.63	$259.07K ₿13.6	$0.004304 ₿0.00000044	$0.004082 ₿0.00000021	$628.2 ₿0.1	$378.34K ₿23.22	$259.07K ₿13.6
5806	Conceal CCX	$0.01168 ₿0.00000051	5.38	$240.45K ₿11.11	$0.01229 ₿0.	$0.01096 ₿0.	$92.55 ₿0	$2.34M ₿102.3	$240.45K ₿11.11
6139	Circuits of Value COVAL	$0.0001074 ₿0.00000043	6.15	$191.77K ₿757.21	$0.0001074 ₿0.00000045	$0.00009815 ₿0.00000042	$11.85K ₿16.85	$191.77K ₿757.21	$191.77K ₿757.21
6140	Zero ZER	$0.01308 ₿0.00000029	-0.21	$191.66K ₿4	$0.01322	$0.01304	$28.51 ₿0	$191.66K ₿5.09	$191.66K ₿4
6171	PRXVT by Virtuals PRXVT	$0.000376	-15.70	$188.73K	$0.0005154	$0.0001052	$22.92K	$376.13K	$188.73K
6346	Poseidon POS	$0.0001701	-7.97	$168.78K	$0.0001915	$0.0001596	$31.23K	$168.78K	$168.78K
6373	Scala XLA	$0.00001167 ₿0.00000000089	15.76	$165.76K ₿12.1	$0.00001238 ₿0.00000000093	$0.0000083 ₿0.00000000089	$410.56 ₿0.01	$0	$165.76K ₿12.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}