$2.27T
Capitalizzazione totale
$55.1B
Volume totale
BTC 56.55%     ETH 9.86%
Prevalenza di BTC

Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private
Monete private (185)
Filtri avanzati
Monete private (185)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Zcash  ZEC $478.04
₿0.0083
-4.70 $8.03B
₿139.59K
$502.93
₿0.0083
$473.64
₿0.0079
$186.01M
₿5.81K
$8.03B
₿139.6K
$8.03B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $365.5
₿0.0050
3.94 $6.87B
₿95.41K
$371.41
₿0.0052
$351.64
₿0.0050
$109.31M
₿1.55K
$6.87B
₿95.41K
$6.87B
₿95.41K
Previsione del prezzo di Monero(xmr)
18 ChainLink  LINK $8.31
₿0.00012
-1.74 $6.21B
₿95.53K
$8.47
₿0.00013
$8.27
₿0.00012
$128.08M
₿3.08K
$8.31B
₿127.7K
$6.21B
₿95.53K
Previsione del prezzo di ChainLink(link)
22 Canton  CC $0.1184
₿0.0000020
-0.99 $4.64B
₿80.04K
$0.1197
₿0.0000021
$0.1156
₿0.0000020
$8.53M
₿119.87
$4.64B
₿80.04K
$4.64B
₿80.04K
Previsione del prezzo di Canton(cc)
27 Litecoin  LTC $45.92
₿0.00069
-0.90 $3.56B
₿53.44K
$46.41
₿0.00070
$45.77
₿0.00069
$171.09M
₿3.15K
$3.56B
₿53.44K
$3.56B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
86 Beldex  BDX $0.0828
₿0.0000013
-0.44 $651.69M
₿10.66K
$0.08392
₿0.0000016
$0.08172
₿0.0000013
$12.48M
₿219.4
$823.01M
₿13.46K
$651.69M
₿10.66K
Previsione del prezzo di Beldex(bdx)
107 Dash  DASH $32.2
₿0.00052
-1.91 $411.57M
₿6.68K
$32.83
₿0.00053
$31.94
₿0.00052
$36.94M
₿683.98
$411.63M
₿6.69K
$411.57M
₿6.68K
Previsione del prezzo di Dash(dash)
162 Decred  DCR $11.54
₿0.00020
-1.33 $202.2M
₿3.57K
$11.73
₿0.00022
$11.46
₿0.00019
$1.23M
₿102.09
$202.2M
₿3.57K
$202.2M
₿3.57K
Previsione del prezzo di Decred(dcr)
166 Starknet  STRK $0.0295
₿0.00000045
2.28 $199.08M
₿3.02K
$0.02962
₿0.00000047
$0.02838
₿0.00000045
$13.1M
₿158.22
$295.06M
₿4.58K
$199.08M
₿3.02K
Previsione del prezzo di Starknet(strk)
207 eCash  XEC $0.000007029
₿0.000000000091
-6.70 $141.06M
₿1.83K
$0.00000742
₿0.00000000011
$0.000006929
₿0.000000000090
$6.09M
₿460.81
$141.06M
₿1.83K
$141.06M
₿1.83K
Previsione del prezzo di eCash(xec)
208 Zano  ZANO $9.14
₿0.00015
-1.50 $140.59M
₿2.37K
$9.35
₿0.00016
$9.03
₿0.00015
$1.11M
₿22.19
$140.6M
₿2.37K
$140.59M
₿2.37K
Previsione del prezzo di Zano(zano)
244 Zama  ZAMA $0.05098
₿0.00000050
-3.24 $112.13M
₿1.12K
$0.06421
₿0.00000053
$0.0498
₿0.00000050
$89.29M
₿113.43
$560.67M
₿5.59K
$112.13M
₿1.12K
Previsione del prezzo di Zama(zama)
250 MimbleWimbleCoin  MWC $9.7
₿0.00011
-1.24 $106.8M
₿1.22K
$9.82
$9.62
$93.59
₿1.78
$106.8M
₿1.22K
$106.8M
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
268 Railgun  RAIL $1.59
₿0.000024
-3.07 $95.47M
₿1.43K
$1.66
₿0.000027
$1.59
₿0.000024
$97.56K
₿3.26
$95.47M
₿1.43K
$95.47M
₿1.43K
Previsione del prezzo di Railgun(rail)
317 Horizen  ZEN $4.04
₿0.000065
-1.07 $73.82M
₿1.19K
$4.09
₿0.000065
$3.99
₿0.000064
$7.35M
₿127.22
$84.92M
₿1.38K
$73.82M
₿1.19K
Previsione del prezzo di Horizen(zen)
369 DigiByte  DGB $0.003281
₿0.000000039
-4.44 $60.37M
₿721
$0.003539
₿0.000000040
$0.003281
₿0.000000039
$3.72M
₿68.96
$60.37M
₿721.36
$60.37M
₿721
Previsione del prezzo di DigiByte(dgb)
461 Concordium  CCD $0.003533
₿0.000000060
0.89 $44.72M
₿761.03
$0.003538
₿0.000000064
$0.003433
₿0.000000059
$126.62K
₿1.78
$51.5M
₿876.32
$44.72M
₿761.03
Previsione del prezzo di Concordium(ccd)
483 Pirate Chain  ARRR $0.2155
₿0.0000033
-0.60 $42.3M
₿653.88
$0.217
₿0.0000034
$0.2106
₿0.0000033
$385.24K
₿5.95
$43.12M
₿666.5
$42.3M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
487 Oasis Network  ROSE $0.005267
₿0.000000089
-0.13 $41.76M
₿707.04
$0.005354
₿0.000000090
$0.005164
₿0.000000088
$1.36M
₿24.44
$52.68M
₿891.98
$41.76M
₿707.04
Previsione del prezzo di Oasis Network(rose)
523 DUSK Network  DUSK $0.06393
₿0.0000011
-2.90 $31.99M
₿694.55
$0.0657
₿0.0000012
$0.06285
₿0.0000011
$2.56M
₿61.78
$31.99M
₿694.55
$31.99M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
532 Mask Network  MASK $0.3743
₿0.0000061
-2.00 $37.44M
₿613.47
$0.3803
₿0.0000063
$0.374
₿0.0000061
$3.7M
₿86.14
$37.44M
₿613.47
$37.44M
₿613.47
Previsione del prezzo di Mask Network(mask)
562 Nockchain  NOCK $0.01574
₿0.00000037
5.70 $35.35M
₿828.85
$0.01605
₿0.00000038
$0.01506
₿0.00000028
$527.66K
₿19.21
$67.63M
₿1.6K
$35.35M
₿828.85
Previsione del prezzo di Nockchain(nock)
567 Verge  XVG $0.00211
₿0.000000033
-2.60 $34.87M
₿546.27
$0.002187
₿0.000000034
$0.002101
₿0.000000032
$1.65M
₿24.02
$34.94M
₿547.36
$34.87M
₿546.27
Previsione del prezzo di Verge(xvg)
648 Anoma  XAN $0.0115
₿0.00000017
4.80 $28.75M
₿440.28
$0.01174
₿0.00000018
$0.01081
₿0.00000016
$2.16M
₿63.34
$115M
₿1.76K
$28.75M
₿440.28
Previsione del prezzo di Anoma(xan)
654 Status  SNT $0.007133
₿0.00000011
-0.80 $48.54M
₿435.01
$0.007172
₿0.00000011
$0.006967
₿0.00000011
$204.08K
₿7.53
$48.54M
₿747.43
$48.54M
₿435.01
Previsione del prezzo di Status(snt)
719 ALEO  ALEO $0.01895
₿0.00000029
3.70 $24.45M
₿370.79
$0.01905
₿0.00000031
$0.01804
₿0.00000029
$662.21K
₿12.09
$38.6M
₿596
$24.45M
₿370.79
Previsione del prezzo di ALEO(aleo)
727 Bityuan  BTY $0.03253
₿0.00000054
-0.50 $23.98M
₿399.42
$0.03404
₿0.00000057
$0.03154
₿0.00000052
$77.75K
₿2.86
$23.98M
₿399.42
$23.98M
₿399.42
Previsione del prezzo di Bityuan(bty)
769 COTI  COTI $0.007306
₿0.00000012
-1.60 $21.56M
₿355.02
$0.007371
₿0.00000012
$0.007204
₿0.00000012
$1.97M
₿51.72
$21.56M
₿355.03
$21.56M
₿355.02
Previsione del prezzo di COTI(coti)
783 Tornado Cash  TORN $5.5
₿0.000088
-2.30 $54.99M
₿336.9
$5.84
₿0.000088
$5.46
₿0.000081
$68.26K
₿19.18
$54.99M
₿884.12
$54.99M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
808 iExec RLC  RLC $0.272
₿0.0000045
-3.80 $23.66M
₿329.55
$0.2802
₿0.0000046
$0.27
₿0.0000045
$1.69M
₿24.54
$23.66M
₿396.1
$23.66M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
865 Nillion  NIL $0.03544
₿0.00000053
0.30 $17.98M
₿262.9
$0.03545
₿0.00000055
$0.03362
₿0.00000052
$8.65M
₿126.32
$35.47M
₿539.43
$17.98M
₿262.9
Previsione del prezzo di Nillion(nil)
866 Ergo  ERG $0.2158
₿0.0000032
-1.20 $17.95M
₿267.35
$0.2181
₿0.0000033
$0.2138
₿0.0000031
$107.38K
₿1.63
$21.06M
₿313.75
$17.95M
₿267.35
Previsione del prezzo di Ergo(erg)
971 Nym  NYM $0.01713
₿0.00000026
0.80 $14.34M
₿222.39
$0.01722
₿0.00000027
$0.01665
₿0.00000026
$232.65K
₿15.83
$17.13M
₿265.58
$14.34M
₿222.39
Previsione del prezzo di Nym(nym)
992 Zcoin  FIRO $0.7285
₿0.0000097
-11.80 $13.73M
₿182.97
$0.8342
₿0.000010
$0.7185
₿0.0000097
$237.9K
₿3
$13.73M
₿182.97
$13.73M
₿182.97
Previsione del prezzo di Zcoin(firo)
993 SECRET  SCRT $0.03876
₿0.00000065
-1.40 $13.68M
₿228.26
$0.03913
₿0.00000068
$0.03782
₿0.00000065
$5.48M
₿88.89
$14.03M
₿234.69
$13.68M
₿228.26
Previsione del prezzo di SECRET(scrt)
1082 Abelian  ABEL $0.08169
₿0.0000013
-1.30 $11.45M
₿190.5
$0.08279
₿0.0000014
$0.08104
₿0.0000013
$11.22K
₿0.56
$18.4M
₿307.01
$11.45M
₿190.5
Previsione del prezzo di Abelian(abel)
1083 Freedom Dollar  FUSD $0.9988
₿0.000015
0 $11.39M
₿175.78
$0.9993
₿0.000016
$0.9924
₿0.000015
$231.75K
₿3.42
$11.39M
₿175.78
$11.39M
₿175.78
Previsione del prezzo di Freedom Dollar(fusd)
1139 Wanchain  WAN $0.05145
₿0.00000081
-0.40 $10.24M
₿162.76
$0.0518
₿0.00000085
$0.05133
₿0.00000081
$2.38M
₿34.1
$10.81M
₿171.78
$10.24M
₿162.76
Previsione del prezzo di Wanchain(wan)
1191 zkPass  ZKP $0.04597
₿0.00000069
-2.90 $9.27M
₿140.27
$0.04778
₿0.00000072
$0.04577
₿0.00000068
$6.31M
₿97.57
$45.96M
₿695.54
$9.27M
₿140.27
Previsione del prezzo di zkPass(zkp)
1195 HOPR  HOPR $0.0137
₿0.00000024
1.80 $9.12M
₿165.95
$0.01383
₿0.00000026
$0.01309
₿0.00000024
$78.11K
₿1.11
$9.43M
₿171.73
$9.12M
₿165.95
Previsione del prezzo di HOPR(hopr)
1209 Keep Network  KEEP $0.01624
₿0.00000032
-5.90 $16.25M
₿177.92
$0.01777
₿0.00000041
$0.01624
₿0.00000032
$520.46
₿0.15
$16.25M
₿323.65
$16.25M
₿177.92
Previsione del prezzo di Keep Network(keep)
1263 ARPA  ARPA $0.008314
₿0.00000013
-0.40 $16.63M
₿131.94
$0.008533
₿0.00000013
$0.008204
₿0.00000013
$6.36M
₿71.23
$16.63M
₿268.66
$16.63M
₿131.94
Previsione del prezzo di ARPA(arpa)
1396 Zephyr Protocol  ZEPH $0.5189
₿0.0000061
18.01 $6.63M
₿78.91
$0.5338
₿0.0000069
$0.4327
₿0.0000062
$138.62K
₿1.63
$6.63M
₿78.91
$6.63M
₿78.91
Previsione del prezzo di Zephyr Protocol(zeph)
1471 Telos  TLOS $0.01388
₿0.00000020
-0.16 $5.83M
₿87.75
$0.01398
₿0.00000021
$0.01377
₿0.00000019
$877.83K
₿14.84
$5.83M
₿87.75
$5.83M
₿87.75
Previsione del prezzo di Telos(tlos)
1486 Iron Fish  IRON $0.07679
₿0.0000012
-1.64 $5.7M
₿92.59
$0.07808
₿0.0000013
$0.07642
₿0.0000012
$65.78K
₿1.04
$5.72M
₿92.67
$5.7M
₿92.59
Previsione del prezzo di Iron Fish(iron)
1569 Epic Cash  EPIC $0.2563
₿0.0000036
-6.20 $4.94M
₿71.14
$0.2739
₿0.0000038
$0.2545
₿0.0000036
$66.53K
₿0.93
$4.95M
₿71.23
$4.94M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1584 Exiom  XEQM $0.01745
₿0.00000019
-4.70 $4.86M
₿53.35
$0.01831
₿0.00000020
$0.01724
₿0.00000017
$39.51
₿0.07
$4.86M
₿53.35
$4.86M
₿53.35
Previsione del prezzo di Exiom(xeqm)
1644 Data Ownership Protocol 2  DOP2 $0.0007309
₿0.000000014
-1.50 $4.49M
₿90.81
$0.0007388
₿0.000000015
$0.000728
₿0.000000014
$128.59K
₿2.15
$17.78M
₿359.5
$4.49M
₿90.81
Previsione del prezzo di Data Ownership Protocol 2(dop2)
1681 ANyONe Protocol  ANYONE $0.05245
₿0.00000094
-3.30 $5.23M
₿75.3
$0.0541
₿0.0000010
$0.05155
₿0.00000092
$47.04K
₿1.85
$5.23M
₿94.19
$5.23M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1756 PIVX  PIVX $0.03562
₿0.00000056
2.40 $3.74M
₿59.07
$0.03738
₿0.00000060
$0.03381
₿0.00000055
$1.5M
₿24.79
$3.74M
₿59.07
$3.74M
₿59.07
Previsione del prezzo di PIVX(pivx)
1797 Grin  GRIN $0.01495
₿0.00000027
10.00 $3.35M
₿64.53
$0.01599
₿0.00000028
$0.01348
₿0.00000024
$1.27K
₿0.01
$13.03K
₿64.53
$3.35M
₿64.53
Previsione del prezzo di Grin(grin)
1853 Umbra  UMBRA $0.2343
₿0.0000043
-6.50 $3.24M
₿60.11
$0.2526
₿0.0000046
$0.233
₿0.0000043
$42.23K
₿1.21
$6.41M
₿118.73
$3.24M
₿60.11
Previsione del prezzo di Umbra(umbra)
1906 MinoTari (Tari)  XTM $0.0005084
₿0.0000000048
0.90 $3M
₿27
$0.0005092
₿0.0000000054
$0.000496
₿0.0000000048
$75.97K
₿0.84
$3M
₿27
$3M
₿27
Previsione del prezzo di MinoTari (Tari)(xtm)
2020 BLACKCOIN  BLACKCOIN $0.002565
₿0.000000036
-2.10 $2.56M
₿36.21
$0.002637
₿0.000000037
$0.002547
₿0.000000035
$11.61K
₿1.1
$2.56M
₿36.21
$2.56M
₿36.21
Previsione del prezzo di BLACKCOIN(blackcoin)
2022 NavCoin  NAV $0.03318
₿0.00000060
0.58 $2.56M
₿47.01
$0.03419
₿0.00000062
$0.0325
₿0.00000061
$97.96
₿0
$2.56M
₿47.01
$2.56M
₿47.01
Previsione del prezzo di NavCoin(nav)
2032 Session Token  SESH $0.01599
₿0.00000018
21.94 $2.51M
₿29.74
$0.01601
₿0.00000020
$0.01298
₿0.00000013
$342.09
₿0.02
$3.84M
₿45.01
$2.51M
₿29.74
Previsione del prezzo di Session Token(sesh)
2151 Ycash  YEC $0.1267
₿0.0000018
3.76 $2.13M
₿31.77
$0.1442
₿0.0000020
$0.1196
₿0.0000018
$3.7K
₿0.03
$2.13M
₿31.77
$2.13M
₿31.77
Previsione del prezzo di Ycash(yec)
2207 Aleph Zero  AZERO $0.006497
₿0.000000082
-4.37 $1.96M
₿24.97
$0.006998
₿0.000000084
$0.006305
₿0.000000078
$111.23K
₿1.86
$3.38M
₿42.95
$1.96M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2253 Bytecoin  BCN $0.001444
₿0.00000000031
0 $265.76M
₿57.06
$0.001444
$0.001444
$32.87
₿0
$265.83M
₿57.07
$265.76M
₿57.06
Previsione del prezzo di Bytecoin(bcn)
2297 Particl  PART $0.1134
₿0.0000018
1.80 $1.8M
₿29.57
$0.1144
₿0.0000019
$0.1103
₿0.0000018
$2.32K
₿0
$1.8M
₿29.57
$1.8M
₿29.57
Previsione del prezzo di Particl(part)
2366 BEAM  BEAM $0.008316
₿0.00000013
-4.10 $1.68M
₿26.62
$0.008547
₿0.00000014
$0.008019
₿0.00000013
$7.32K
₿0.15
$2.19M
₿34.71
$1.68M
₿26.62
Previsione del prezzo di BEAM(beam)
2406 0x0  0X0 $0.001785
₿0.000000028
-2.20 $1.59M
₿25.04
$0.001793
₿0.000000028
$0.001771
₿0.000000027
$20.84
₿0.05
$1.59M
₿25.04
$1.59M
₿25.04
Previsione del prezzo di 0x0(0x0)
2434 Zclassic  ZCL $0.1472
₿0.0000025
-8.90 $1.52M
₿26.2
$0.1658
₿0.0000027
$0.1472
₿0.0000025
$88.25
₿0.01
$1.53M
₿26.36
$1.52M
₿26.2
Previsione del prezzo di Zclassic(zcl)
2456 Panther Protocol  ZKP $0.003501
₿0.000000057
0 $1.49M
₿24.52
$0.003507
₿0.000000060
$0.003486
₿0.000000057
$77.17K
₿0.95
$1.49M
₿24.52
$1.49M
₿24.52
Previsione del prezzo di Panther Protocol(zkp)
2585 Xelis  XEL $0.2227
₿0.0000042
-8.00 $1.27M
₿23.71
$0.2575
₿0.0000043
$0.226
₿0.0000041
$18.51K
₿0.12
$1.27M
₿23.71
$1.27M
₿23.71
Previsione del prezzo di Xelis(xel)
2620 PRXVT by Virtuals  PRXVT $0.002019
₿0.000000047
-14.00 $2.02M
₿29.65
$0.002337
₿0.000000049
$0.001988
₿0.000000036
$8.3K
₿0.62
$2.02M
₿47.51
$2.02M
₿29.65
Previsione del prezzo di PRXVT by Virtuals(prxvt)
2660 GhostwareOS  GHOST $0.001202
₿0.000000020
-2.00 $1.2M
₿20.07
$0.001208
₿0.000000020
$0.001118
₿0.000000019
$4.47K
₿0.11
$1.2M
₿20.07
$1.2M
₿20.07
Previsione del prezzo di GhostwareOS(ghost)
2724 Dero  DERO $0.0899
₿0.00000099
0.20 $1.14M
₿12.69
$0.1214
₿0.0000013
$0.07975
₿0.00000097
$5.06K
₿0.01
$1.65M
₿18.41
$1.14M
₿12.69
Previsione del prezzo di Dero(dero)
2762 Sentinel  P2P $0.00003089
₿0.00000000066
-12.50 $1.08M
₿23.22
$0.00003884
₿0.00000000068
$0.0000304
₿0.00000000064
$45.56K
₿0.33
$1.08M
₿23.27
$1.08M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2827 Veil Token  VEIL $0.01441
₿0.00000027
0.30 $1.15M
₿19.87
$0.01459
₿0.00000029
$0.01371
₿0.00000026
$9.96K
₿0.38
$1.15M
₿22.39
$1.15M
₿19.87
Previsione del prezzo di Veil Token(veil)
2957 NONOS  NOX $0.001068
₿0.000000024
-8.80 $850.82K
₿19.36
$0.001321
₿0.000000025
$0.0009143
₿0.000000023
$18.09K
₿0.11
$850.82K
₿19.36
$850.82K
₿19.36
Previsione del prezzo di NONOS(nox)
2990 Lit Protocol  LITKEY $0.003923
₿0.000000066
-1.10 $863.07K
₿14.69
$0.00397
₿0.000000069
$0.003919
₿0.000000066
$3.92K
₿0.07
$3.92M
₿66.76
$863.07K
₿14.69
Previsione del prezzo di Lit Protocol(litkey)
3148 Xcellar  XCL $0.0007992
₿0.000000013
-9.00 $746.59K
₿12.21
$0.0008739
₿0.000000013
$0.0007385
₿0.000000012
$8.03K
₿0
$746.59K
₿12.21
$746.59K
₿12.21
Previsione del prezzo di Xcellar(xcl)
3150 Loyal  LOYAL $0.1297
₿0.0000020
0.30 $744.93K
₿11.77
$0.1297
₿0.0000021
$0.1292
₿0.0000020
$313.36
₿0
$2.67M
₿42.18
$744.93K
₿11.77
Previsione del prezzo di Loyal(loyal)
3168 zKML  ZKML $0.00758
₿0.00000013
-2.50 $758.01K
₿13.15
$0.007666
₿0.00000013
$0.007566
₿0.00000013
$189.82
₿0
$758.01K
₿13.64
$758.01K
₿13.15
Previsione del prezzo di zKML(zkml)
3248 Neptune Privacy  XNT $0.2895
₿0.0000017
34.60 $675.2K
₿4.18
$0.2929
₿0.0000020
$0.2087
₿0.0000018
$4.68K
₿0.01
$675.2K
₿4.18
$675.2K
₿4.18
Previsione del prezzo di Neptune Privacy(xnt)
3516 Offshift  XFT $0.05219
₿0.00000087
-0.80 $525.75K
₿8.84
$0
₿0.00000088
$0
₿0.00000087
$60.58
₿0.02
$525.75K
₿8.84
$525.75K
₿8.84
Previsione del prezzo di Offshift(xft)
3585 Dynex  DNX $0.004673
₿0.000000069
-17.30 $503.31K
₿7.52
$0.005406
₿0.000000081
$0.004344
₿0.000000069
$17.72K
₿0.49
$503.31K
₿7.52
$503.31K
₿7.52
Previsione del prezzo di Dynex(dnx)
3961 Salvium  SAL $0.007396
₿0.00000011
-2.20 $354.44K
₿5.9
$0.008382
₿0.00000014
$0.007362
₿0.00000011
$46.08K
₿1.2
$737.25K
₿11.31
$354.44K
₿5.9
Previsione del prezzo di Salvium(sal)
4007 BOB  BOB $0.9994
₿0.000015
0.20 $341.38K
₿5.27
$1
₿0.000016
$0.9921
₿0.000015
$185.57
₿0.01
$341.38K
₿5.27
$341.38K
₿5.27
Previsione del prezzo di BOB(bob)
4395 BitcoinZ  BTCZ $0.00001997
₿0.00000000036
-0.54 $251.76K
₿4.64
$0.00002012
₿0.00000000039
$0.00001836
₿0.00000000034
$127.09
₿0.3
$251.76K
₿4.64
$251.76K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4472 MUTE SWAP by Virtuals  MUTE $0.0005922
₿0.000000011
-5.89 $236.9K
₿4.56
$0.00063
₿0.000000012
$0.0005924
₿0.000000011
$602.54
₿0.05
$592.26K
₿11.4
$236.9K
₿4.56
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
4502 Karbo  KRB $0.02258
₿0.00000041
-0.10 $232.37K
₿4.22
$0.02258
$0.02258
$11.1
₿0
$232.39K
₿4.22
$232.37K
₿4.22
Previsione del prezzo di Karbo(krb)
4602 ZKLSOL  ZKFG $0.05096
₿0.00000081
0.10 $215.44K
₿3.44
$0
$0
$0.2
₿0
$215.44K
₿3.44
$215.44K
₿3.44
Previsione del prezzo di ZKLSOL(zkfg)
4726 JunoCash  JUNO $0.09981
₿0.0000018
-1.70 $195.1K
₿3.63
$0.1007
₿0.0000018
$0.09941
₿0.0000017
$28.64K
₿0.41
$289.95K
₿3.63
$195.1K
₿3.63
Previsione del prezzo di JunoCash(juno)
4799 Ryo Currency  RYO $0.002996
₿0.000000054
-3.00 $185.9K
₿3.4
$0.003242
₿0.000000062
$0.002625
₿0.000000054
$23.59
₿0
$264.28K
₿4.84
$185.9K
₿3.4
Previsione del prezzo di Ryo Currency(ryo)
4902 Voidify  $0.0001806
₿0.0000000037
-4.40 $173.34K
₿3.6
$0.0001874
₿0.0000000038
$0.0001763
₿0.0000000037
$1.03K
₿0
$173.34K
₿3.6
$173.34K
₿3.6
Previsione del prezzo di Voidify(∅)
4911 Kryptokrona  XKR $0.0002831
₿0.0000000046
0 $172.42K
₿2.82
$0.0002831
₿0.0000000051
$0.000283
₿0.0000000040
$2.36K
₿0.04
$283.14K
₿4.63
$172.42K
₿2.82
Previsione del prezzo di Kryptokrona(xkr)
5204 Zero  ZER $0.009256
₿0.00000017
-20.80 $135.63K
₿2.64
$0
₿0.00000018
$0
₿0.00000017
$0.01
₿0
$135.63K
₿2.64
$135.63K
₿2.64
Previsione del prezzo di Zero(zer)
5411 MaryJaneCoin  MARYJ $0.0001224
₿0.0000000017
4.62 $122.5K
₿1.78
$0.0001224
₿0.0000000017
$0.0001169
₿0.0000000017
$371.73
₿0
$122.5K
₿1.78
$122.5K
₿1.78
Previsione del prezzo di MaryJaneCoin(maryj)
5530 Privasea AI  PRAI $0.0005514
₿0.0000000091
-3.34 $113.62K
₿1.9
$0.0005705
₿0.0000000099
$0.0005507
₿0.0000000091
$98.13
₿0
$551.44K
₿9.2
$113.62K
₿1.9
Previsione del prezzo di Privasea AI(prai)
5547 DragonX  DRGX $0.01214
₿0.00000020
-0.06 $112.81K
₿1.92
$0.01251
₿0.00000022
$0.01211
₿0.00000019
$13.7K
₿0.27
$112.81K
₿1.92
$112.81K
₿1.92
Previsione del prezzo di DragonX(drgx)
5879 Conceal  CCX $0.004091
₿0.000000075
-1.61 $90.61K
₿1.67
$0.004189
₿0.000000089
$0.00409
₿0.000000067
$17.38
₿0
$818.25K
₿15.03
$90.61K
₿1.67
Previsione del prezzo di Conceal(ccx)
6350 BLACK HOLE  BLKH $0.0001339
₿0.0000000029
-6.10 $69.6K
₿1.52
$0.0001412
₿0.0000000031
$0.0001335
₿0.0000000028
$366.14
₿0.02
$133.93K
₿2.92
$69.6K
₿1.52
Previsione del prezzo di BLACK HOLE(blkh)
6389 ZERA  ZERA $0.00006778
₿0.0000000014
-7.00 $67.73K
₿1.47
$0.00007213
₿0.0000000016
$0.00006776
₿0.0000000014
$675.13
₿0.03
$67.73K
₿1.47
$67.73K
₿1.47
Previsione del prezzo di ZERA(zera)
7038 Scala  XLA $0.000003229
₿0.000000000065
-2.70 $46.46K
₿0.94
$0.000003319
₿0.000000000081
$0.000003229
₿0.000000000065
$25.76
₿0
$58.73K
$46.46K
₿0.94
Previsione del prezzo di Scala(xla)
7126 Aegis Ai  AEGIS $0.0004434
₿0.0000000068
3.10 $44.34K
₿0.69
$0.0004444
₿0.0000000069
$0.0004428
₿0.0000000068
$6.88
₿0
$44.34K
₿0.69
$44.34K
₿0.69
Previsione del prezzo di Aegis Ai(aegis)
7254 Jackal Protocol  JKL $0.0003172
₿0.0000000073
-33.80 $41.67K
₿0.97
$0.0004791
₿0.0000000083
$0.0003159
₿0.0000000072
$784.07
₿0.01
$57.28K
₿1.33
$41.67K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
7284 Machines-cash  MACHINES $0.0000004099
₿0.0000000000061
0.20 $40.99K
₿0.61
$0.0000004108
₿0.0000000000063
$0.000000402
₿0.0000000000061
$17.91
₿0.01
$40.99K
₿0.61
$40.99K
₿0.61
Previsione del prezzo di Machines-cash(machines)
7704 zkRune  ZKRUNE $0.00003241
₿0.00000000047
-2.00 $32.42K
₿0.48
$0.00003282
₿0.00000000049
$0.00003228
₿0.00000000047
$2.09
₿0
$32.42K
₿0.48
$32.42K
₿0.48
Previsione del prezzo di zkRune(zkrune)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency