Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private

Monete private (120)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Monero XMR	$326.18 ₿0.0019	0.60	$6.02B ₿35.7K	$330.36 ₿0.0019	$323.1 ₿0.0018	$153.64M ₿703.41	$6.02B	$6.02B ₿35.7K
132	Zcash ZEC	$42.91 ₿0.00039	4.40	$693.43M ₿5.86K	$43.65 ₿0.00040	$41.06 ₿0.00038	$32.68M ₿470.48	$693.5M ₿8.23K	$693.43M ₿5.86K
185	Beldex BDX	$0.06201 ₿0.00000057	0.98	$443.25M ₿3.73K	$0.06203 ₿0.00000057	$0.06088 ₿0.00000056	$3.52M ₿23.95	$616.18M ₿5.75K	$443.25M ₿3.73K
197	eCash XEC	$0.00002105 ₿0.0000000010	5.79	$419.25M ₿19.98K	$0.00002122 ₿0.0000000010	$0.00001985 ₿0.0000000010	$11.77M ₿358.24	$419.25M ₿21.31K	$419.25M ₿19.98K
253	Decred DCR	$16.77 ₿0.00036	1.30	$283.76M ₿5.82K	$17.12 ₿0.00037	$16.23 ₿0.00036	$5.75M ₿45.63	$283.76M ₿7.65K	$283.76M ₿5.82K
258	Dash DASH	$22.12 ₿0.00052	5.54	$272.61M ₿6.22K	$22.34 ₿0.00055	$20.93 ₿0.00052	$33.81M ₿729.96	$272.61M ₿10.03K	$272.61M ₿6.22K
291	Oasis Network ROSE	$0.02944 ₿0.0000017	9.72	$218.3M ₿12.02K	$0.03029 ₿0.0000018	$0.02681 ₿0.0000017	$23.22M ₿495.64	$294.93M ₿17.86K	$218.3M ₿12.02K
354	Zano ZANO	$10.36 ₿0.000052	3.38	$153.87M ₿740.27	$10.39 ₿0.000052	$9.91 ₿0.000050	$1.36M ₿1.57	$153.87M	$153.87M ₿740.27
356	DigiByte DGB	$0.008509 ₿0.00000022	5.49	$151.45M ₿3.85K	$0.008658 ₿0.00000023	$0.008067 ₿0.00000022	$4.04M ₿165.21	$151.45M ₿4.78K	$151.45M ₿3.85K
384	Horizen ZEN	$8.4 ₿0.00016	6.69	$135.43M ₿2.44K	$8.56 ₿0.00016	$7.84 ₿0.00016	$17.98M ₿215.31	$135.44M ₿2.44K	$135.43M ₿2.44K
388	Mask Network MASK	$1.34 ₿0.000068	3.99	$133.91M ₿6.59K	$1.36 ₿0.000071	$1.28 ₿0.000068	$50.01M ₿1.02K	$133.91M ₿6.86K	$133.91M ₿6.59K
460	Verge XVG	$0.006402 ₿0.00000012	9.96	$105.79M ₿2.07K	$0.006847 ₿0.00000015	$0.005817 ₿0.00000012	$16.28M ₿1.91K	$106M ₿2.07K	$105.79M ₿2.07K
495	ALEO ALEO	$0.2219 ₿0.0022	5.13	$95.79M ₿0	$0.2291 ₿0.	$0.2111 ₿0.	$9.1M ₿0	$393.71M	$95.79M ₿0
535	0x0.ai: AI Smart Contract 0X0	$0.09637 ₿0.0000050	11.70	$85.92M ₿4.48K	$0.09915 ₿0.0000053	$0.08401 ₿0.0000050	$1.59M ₿18.94	$85.92M ₿4.48K	$85.92M ₿4.48K
542	Ergo ERG	$1.03 ₿0.000024	8.62	$83.89M ₿1.84K	$1.05 ₿0.000026	$0.9496 ₿0.000024	$474.49K ₿6	$100.77M ₿2.41K	$83.89M ₿1.84K
687	Railgun RAIL	$0.9808 ₿0.0000096	-0.67	$56.35M ₿553.67	$1.04 ₿0.0000097	$0.977 ₿0.0000089	$230.5K ₿2.78	$56.35M ₿553.67	$56.35M ₿553.67
688	SECRET SCRT	$0.1795 ₿0.0000083	7.63	$56.18M ₿2.27K	$0.1834 ₿0.0000088	$0.1666 ₿0.0000083	$5.85M ₿60.07	$59.05M ₿2.44K	$56.18M ₿2.27K
805	Keep Network KEEP	$0.07871 ₿0.0000032	2.31	$43.27M ₿1.8K	$0.08253 ₿0.0000034	$0.07645 ₿0.0000032	$5.78K ₿0.72	$78.72M ₿3.27K	$43.27M ₿1.8K
826	Tornado Cash TORN	$10.9 ₿0.000044	10.52	$41.18M ₿170.18	$10.9 ₿0.000046	$9.86 ₿0.000043	$4.19M ₿0.53	$108.08M ₿446.61	$41.18M ₿170.18
834	ANyONe Protocol ANYONE	$0.5076 ₿0.000048	21.57	$40.56M ₿3.58K	$0.5369 ₿0.000052	$0.4175 ₿0.000048	$950.93K ₿29.72	$50.74M ₿4.89K	$40.56M ₿3.58K
922	DUSK Network DUSK	$0.06657 ₿0.0000064	10.11	$33.3M ₿2.94K	$0.06897 ₿0.0000070	$0.06027 ₿0.0000063	$11.3M ₿331.1	$33.3M ₿3.22K	$33.3M ₿2.94K
933	Nym NYM	$0.04019 ₿0.0000033	0.56	$32.73M ₿2.39K	$0.04078 ₿0.0000033	$0.03986 ₿0.0000032	$3.41M ₿23.82	$40.2M ₿3.34K	$32.73M ₿2.39K
1022	Pirate Chain ARRR	$0.1427 ₿0.0000031	7.32	$28.09M ₿609.89	$0.1434 ₿0.0000032	$0.133 ₿0.0000028	$236.58K ₿1.52	$28.63M ₿621.66	$28.09M ₿609.89
1087	Wanchain WAN	$0.1244 ₿0.0000052	6.86	$24.68M ₿1.04K	$0.1261 ₿0.0000054	$0.1162 ₿0.0000052	$7.86M ₿60.95	$26.11M ₿1.1K	$24.68M ₿1.04K
1248	HOPR HOPR	$0.03472 ₿0.0000019	8.09	$18.42M ₿855.33	$0.0356 ₿0.0000020	$0.03204 ₿0.0000019	$573.16K ₿10.24	$19.32M ₿880.4	$18.42M ₿855.33
1325	zKML ZKML	$0.1675 ₿0.0000066	12.42	$16.19M ₿0	$0.1694 ₿0.0000070	$0.1489 ₿0.0000064	$43.75K ₿7.65	$16.79M ₿660.83	$16.19M ₿0
1401	PIVX PIVX	$0.1502 ₿0.0000068	9.72	$14.22M ₿560.3	$0.1528 ₿0.0000071	$0.1368 ₿0.0000068	$5.1M ₿63.8	$14.22M ₿560.3	$14.22M ₿560.3
1491	Houdini Swap LOCK	$0.135 ₿0.000012	0.77	$12.48M ₿384.21	$0.144 ₿0.000012	$0.1339 ₿0.000011	$42.75K ₿10.26	$12.48M ₿1.19K	$12.48M ₿384.21
1500	Zcoin FIRO	$0.7073 ₿0.000028	2.02	$12.35M ₿391.22	$0.7108 ₿0.000030	$0.6761 ₿0.000028	$368.8K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1613	Grin GRIN	$0.05033 ₿0.00000096	-0.07	$10.27M ₿158.69	$0.0527 ₿0.0000010	$0.04881 ₿0.00000093	$114.62K ₿1.36	$10.27M	$10.27M ₿158.69
1615	Iron Fish IRON	$0.1582 ₿0.000025	0.82	$10.25M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$179.41K ₿7.6	$10.25M ₿1.32K	$10.25M ₿550.08
1751	Aleph Zero AZERO	$0.02823 ₿0.000013	10.02	$8.46M ₿4.3K	$0.02988 ₿0.000014	$0.02566 ₿0.000013	$326.39K ₿39.47	$14.56M ₿4.98K	$8.46M ₿4.3K
1883	Penumbra UM	$0.1907	5.95	$6.87M	$0.1927	$0.1799	$2.63K	$19.08M	$6.87M
1930	Dero DERO	$0.5095 ₿0.000061	2.06	$6.46M ₿718.66	$0.5399 ₿0.000057	$0.4898 ₿0.000052	$17.75K ₿2.66	$9.38M ₿1.04K	$6.46M ₿718.66
1970	Sentinel P2P	$0.0002721 ₿0.000000025	5.23	$6.17M ₿458.68	$0.0002722 ₿0.000000026	$0.0002582 ₿0.000000025	$153.58K ₿4.09	$8.73M ₿701.54	$6.17M ₿458.68
1997	BEAM BEAM	$0.03206 ₿0.0000014	4.31	$5.9M ₿209.29	$0.03342 ₿0.0000014	$0.03056 ₿0.0000013	$107.24K ₿7.95	$8.42M ₿371.24	$5.9M ₿209.29
2040	Xelis XEL	$1.71	14.20	$5.61M	$1.81	$1.49	$221.97K	$5.61M	$5.61M
2092	Zephyr Protocol ZEPH	$0.5336 ₿0.00020	1.69	$5.29M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$342.68K ₿13.01	$5.29M ₿728.8	$5.29M ₿728.8
2293	NavCoin NAV	$0.05351 ₿0.0000011	4.49	$4.16M ₿86.38	$0.05402 ₿0.0000011	$0.05121 ₿0.00000095	$3.7K ₿0.62	$4.16M	$4.16M ₿86.38
2337	Bytecoin BCN	$0.00002137 ₿0.00000000048	-4.81	$3.93M ₿88.35	$0.00002494 ₿0.00000000048	$0.00002135 ₿0.00000000046	$363.96 ₿0.25	$3.93M ₿88.38	$3.93M ₿88.35
2420	Privasea AI PRAI	$0.01734	-3.21	$3.6M	$0.02061	$0.01731	$4.53M	$17.45M	$3.6M
2460	Wownero WOW	$0.03661 ₿0.0000014	5.52	$3.46M ₿120.48	$0.03774 ₿0.0000015	$0.03456 ₿0.0000014	$2.52K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2518	Epic Cash EPIC	$0.1744 ₿0.0000037	2.86	$3.26M ₿64.92	$0.1747 ₿0.0000037	$0.1675 ₿0.0000036	$3.42K ₿0.2	$3.26M ₿78.9	$3.26M ₿64.92
2547	Panther Protocol ZKP	$0.009424 ₿0.00000042	-0.91	$3.16M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$453.88K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2600	Veil Token VEIL	$0.04758	11.29	$3.01M	$0.05036	$0.04265	$39.38K	$3.81M	$3.01M
2652	Dynex DNX	$0.02741 ₿0.0000098	8.55	$2.83M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$318.96K ₿32.42	$2.84M ₿868.35	$2.83M ₿868.33
2659	Salvium SAL	$0.09427	-3.94	$2.81M	$0.09909	$0.08559	$117.23K	$5.71M	$2.81M
2728	Loki Network OXEN	$0.03769 ₿0.0000022	-0.22	$2.65M ₿154.56	$0.03932 ₿0.0000023	$0.03681 ₿0.0000020	$169.72 ₿0.13	$2.65M	$2.65M ₿154.56
2744	Particl PART	$0.1728 ₿0.0000053	3.40	$2.61M ₿74.19	$0.1736 ₿0.0000053	$0.1664 ₿0.0000051	$16K ₿1.54	$2.61M	$2.61M ₿74.19
2986	SERO SERO	$0.004718 ₿0.000000067	8.38	$2.06M ₿27.76	$0.004878 ₿0.000000067	$0.004351 ₿0.000000065	$166.36K ₿6.42	$3.07M ₿43.55	$2.06M ₿27.76
2996	Data Ownership Protocol DOP	$0.0001915	-0.77	$2.05M	$0.000204	$0.0001915	$2.91M	$4.47M	$2.05M
3018	Freedom Dollar FUSD	$1	-0.03	$2M	$1	$0.9999	$938.64K	$1Quad	$2M
3075	OSCA Stack OSCA	$1.88	4.86	$1.89M	$2.3	$1.8	$63.51K	$1.89M	$1.89M
3103	Synk SYNK	$0.01695	-8.37	$1.86M	$0.01937	$0.01573	$55.59K	$1.86M	$1.86M
3382	Circuits of Value COVAL	$0.0008044 ₿0.00000043	-4.43	$1.44M ₿757.21	$0.0008421 ₿0.00000045	$0.0007416 ₿0.00000042	$92.26K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
4054	Ycash YEC	$0.04866 ₿0.00000053	-6.04	$805.1K ₿7.85	$0.0638 ₿0.00000054	$0.04837 ₿0.00000047	$435.12 ₿0.01	$805.12K ₿11.04	$805.1K ₿7.85
4071	Zclassic ZCL	$0.08551 ₿0.0000011	8.37	$795.41K ₿10.75	$0.08724 ₿0.0000011	$0.07868 ₿0.0000011	$36.11 ₿0.19	$981.73K ₿13.27	$795.41K ₿10.75
4255	Offshift XFT	$0.0699 ₿0.000010	6.12	$699K ₿106.3	$0.07089 ₿0.000011	$0.05751 ₿0.000010	$4.55K ₿0.42	$699K ₿113.42	$699K ₿106.3
4434	GHOST by McAfee GHOST	$0.02167 ₿0.0000012	13.28	$602.04K ₿31.13	$0.02197 ₿0.0000013	$0.01893 ₿0.0000012	$425.39 ₿0.06	$602.05K ₿31.13	$602.04K ₿31.13
4489	Integritee TEER	$0.1457 ₿0.000010	0.70	$579.94K ₿40.71	$0.1458 ₿0.000010	$0.1445 ₿0.000010	$95.21K ₿0.54	$1.46M ₿102.34	$579.94K ₿40.71
4611	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1324 ₿0.0000011	$0.1324 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4764	Karbo KRB	$0.04704 ₿0.00000090	14.48	$474.29K ₿0	$0.04704 ₿0.00000096	$0.04103 ₿0.00000086	$11.34 ₿0	$474.29K	$474.29K ₿0
4805	NullTrace NULL	$0.0004563	2.14	$456.29K	$0.0004762	$0.0004278	$18.45K	$456.29K	$456.29K
4913	Masari MSR	$0.02291 ₿0.00000017	8.44	$412.22K ₿3.19	$0.0229 ₿0.00000017	$0.02105 ₿0.00000017	$17.51 ₿0	$423.96K ₿3.33	$412.22K ₿3.19
4945	Lethe LETHE	$0.0004248	10.98	$414.17K	$0.000429	$0.0003823	$13.02K	$414.17K	$414.17K
4968	Hush HUSH	$0.02487 ₿0.00000039	26.27	$398.96K ₿5.7	$0.02486 ₿0.00000039	$0.01969 ₿0.00000036	$291.29 ₿0	$398.97K ₿8.35	$398.96K ₿5.7
5103	Ryo Currency RYO	$0.006218 ₿0.00000026	-3.66	$362.58K ₿13.6	$0.006602 ₿0.00000044	$0.005964 ₿0.00000021	$1.04K ₿0.1	$548.43K ₿23.22	$362.58K ₿13.6
5186	BOB BOB	$0.9997 ₿0.000014	-0.02	$341.41K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$8.61K ₿0.01	$341.41K	$341.41K ₿5.06
5220	VEIL VEIL	$0.00223 ₿0.000000098	-2.65	$332.92K ₿13.61	$0.002311 ₿0.00000011	$0.002241 ₿0.000000059	$129.17 ₿0.03	$386.73K ₿15.71	$332.92K ₿13.61
5344	BitcoinZ BTCZ	$0.00002379 ₿0.0000000013	-8.76	$300.57K ₿17.65	$0.0000261 ₿0.0000000014	$0.0000172 ₿0.0000000013	$2.29K ₿1.08	$300.57K ₿29.4	$300.57K ₿17.65
5393	Scala XLA	$0.00002069 ₿0.00000000089	19.54	$290.53K ₿12.1	$0.00002182 ₿0.00000000093	$0.00001728 ₿0.00000000089	$660.1 ₿0.01	$0	$290.53K ₿12.1
5771	Tritcoin TRIT	$0.0002146	11.45	$214.46K	$0.0002237	$0.0001919	$9.03K	$214.46K	$214.46K
5772	Spectre SPR	$0.0005491	6.80	$213.38K	$0.0006342	$0.000514	$2.38K	$217.66K	$213.38K
5777	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1593 ₿0.0000013	$0.1511 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5850	Aragon Protocol ARG	$0.2095	14.02	$201.14K	$0.213	$0.1832	$867.77	$201.14K	$201.14K
5980	Zero ZER	$0.01284 ₿0.00000029	13.97	$183.59K ₿4	$0.01305	$0.01127	$17.97 ₿0	$183.59K ₿5.09	$183.59K ₿4
6293	Kylacoin KCN	$19.29 ₿0.00097	-0.80	$144.39K ₿5.12	$23.05 ₿0.00098	$14.58 ₿0.00090	$5.29K ₿1.16	$405.42K ₿5.12	$144.39K ₿5.12
6340	Conceal CCX	$0.006426 ₿0.00000051	-5.29	$138.69K ₿11.11	$0.006853 ₿0.00000053	$0.006353 ₿0.00000042	$21.8 ₿0.02	$1.31M ₿102.3	$138.69K ₿11.11
6623	Aegis Ai AEGIS	$0.001132 ₿0.0000035	5.41	$113.41K ₿360.03	$0.001161 ₿0.0000038	$0.001071 ₿0.0000033	$3.03 ₿4.85	$113.41K ₿363.66	$113.41K ₿360.03
7332	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01618 ₿0.00000013	$0.01538 ₿0.00000013	$8.41 ₿0.03	$69.39K ₿12.18	$69.24K ₿8.17
7544	Swap XWP	$0.003346 ₿0.000000070	0	$59.47K ₿1.2	$0.008203 ₿0.000000070	$0.008203 ₿0.000000070	$5.68 ₿0	$59.47K ₿1.29	$59.47K ₿1.2
7566	Blank BLANK	$0.001406 ₿0.00000041	-11.60	$58.47K ₿17.04	$0.001707 ₿0.00000044	$0.001396 ₿0.00000039	$32.1K ₿1.46	$175.75K ₿51.21	$58.47K ₿17.04
7828	PRCY Coin PRCY	$0.003015 ₿0.000000090	5.21	$48.05K ₿1.36	$0.003093 ₿0.000000095	$0.002853 ₿0.000000086	$63.11K ₿0.05	$187.68K ₿5.54	$48.05K ₿1.36
7857	Anonium ANON	$0.0005385	-27.65	$47.08K	$0.0007546	$0.0003602	$18.95K	$52.29K	$47.08K
8042	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002821 ₿0.00000000024	$0.00002505 ₿0.00000000021	$683.85 ₿0.85	$41.47K ₿3.71	$41.08K ₿3.71
8648	Axe AXE	$0.003613 ₿0.000000010	0	$26.38K ₿0.07	$0.001171 ₿0.000000010	$0.001171 ₿0.000000010	$5.41 ₿0	$26.38K ₿0.21	$26.38K ₿0.07
8774	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.36K	$23.88K
9057	CryptoDM CDM	$0.02124	-1.31	$19.12K	$0.02185	$0.02124	$216.74	$21.25K	$19.12K
9818	Lumora LMR	$0.00001015	0	$10.16K	$0	$0	$17.62	$10.16K	$10.16K
9902	Litecash CASH	$0.00003109 ₿0.0000000024	-2.42	$9.36K ₿0.75	$0.0003467 ₿0.0000000029	$0.0002895 ₿0.0000000024	$33.81 ₿0	$22.47K ₿1.8	$9.36K ₿0.75
10584	Haven XHV	$0.00002816 ₿0.0000011	-21.50	$1.97K ₿46.01	$0.00003589 ₿0.0000014	$0.00002199 ₿0.0000011	$43.77 ₿0.47	$1.97K ₿46.01	$1.97K ₿46.01
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Spectrecoin ALIAS	$0.08497 ₿0.00000032	0.83	$0 ₿0	$0.08659	$0.07783	$106.99 ₿0	$1.66M ₿6.53	$0 ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.16	$0 ₿0	$0.914 ₿0.0000077	$0.9105 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	NuCypher NU	$0.05409 ₿0.0000024	2.52	$0 ₿0	$0.05616 ₿0.0000024	$0.0527 ₿0.0000022	$2.11K ₿0.12	$210.36M ₿9.42K	$0 ₿0
—	MimbleWimbleCoin MWC	$38.06 ₿0.00019	-0.09	$0 ₿2.15K	$38.36 ₿0.00020	$37.66 ₿0.00018	$197.11K ₿0.11	$418.2M ₿2.15K	$0 ₿2.15K
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Secure Cash SCSX	$0.001171 ₿0.0000013	0	$179.96 ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$298.73 ₿0.33	$179.96 ₿0.19
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}