$2.27T
Capitalizzazione totale
$58.38B
Volume totale
BTC 56.54%     ETH 9.86%
Prevalenza di BTC

Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private
Monete private (185)
Filtri avanzati
Monete private (185)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Zcash  ZEC $474.94
₿0.0083
-7.01 $7.98B
₿139.59K
$511.54
₿0.0083
$473.95
₿0.0079
$198.07M
₿5.81K
$7.98B
₿139.6K
$7.98B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $370.84
₿0.0050
3.34 $6.97B
₿95.41K
$371.41
₿0.0052
$351.21
₿0.0050
$118.79M
₿1.55K
$6.97B
₿95.41K
$6.97B
₿95.41K
Previsione del prezzo di Monero(xmr)
18 ChainLink  LINK $8.29
₿0.00012
-2.99 $6.2B
₿95.53K
$8.54
₿0.00013
$8.29
₿0.00012
$136.62M
₿3.08K
$8.29B
₿127.7K
$6.2B
₿95.53K
Previsione del prezzo di ChainLink(link)
22 Canton  CC $0.1165
₿0.0000020
-4.11 $4.56B
₿80.04K
$0.1215
₿0.0000021
$0.1156
₿0.0000020
$9.39M
₿119.87
$4.56B
₿80.04K
$4.56B
₿80.04K
Previsione del prezzo di Canton(cc)
27 Litecoin  LTC $46.03
₿0.00069
-1.83 $3.56B
₿53.44K
$46.88
₿0.00070
$46.01
₿0.00069
$205.83M
₿3.15K
$3.56B
₿53.44K
$3.56B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
86 Beldex  BDX $0.08307
₿0.0000013
-0.48 $653.74M
₿10.66K
$0.08392
₿0.0000016
$0.08172
₿0.0000013
$12.49M
₿219.4
$825.61M
₿13.46K
$653.74M
₿10.66K
Previsione del prezzo di Beldex(bdx)
108 Dash  DASH $31.96
₿0.00052
-3.15 $408.51M
₿6.68K
$33.08
₿0.00053
$31.96
₿0.00052
$39.29M
₿683.98
$408.57M
₿6.69K
$408.51M
₿6.68K
Previsione del prezzo di Dash(dash)
164 Decred  DCR $11.52
₿0.00020
-5.44 $201.97M
₿3.57K
$12.19
₿0.00022
$11.46
₿0.00019
$1.21M
₿102.09
$201.97M
₿3.57K
$201.97M
₿3.57K
Previsione del prezzo di Decred(dcr)
167 Starknet  STRK $0.02912
₿0.00000045
0.80 $196.52M
₿3.02K
$0.02928
₿0.00000047
$0.02838
₿0.00000045
$12.69M
₿158.22
$291.27M
₿4.58K
$196.52M
₿3.02K
Previsione del prezzo di Starknet(strk)
204 Zano  ZANO $9.32
₿0.00015
1.03 $143.44M
₿2.37K
$9.35
₿0.00016
$9.03
₿0.00015
$1.12M
₿22.19
$143.44M
₿2.37K
$143.44M
₿2.37K
Previsione del prezzo di Zano(zano)
207 eCash  XEC $0.000006989
₿0.000000000091
-7.12 $140.18M
₿1.83K
$0.000007539
₿0.00000000011
$0.000006929
₿0.000000000090
$8.11M
₿460.81
$140.18M
₿1.83K
$140.18M
₿1.83K
Previsione del prezzo di eCash(xec)
220 Zama  ZAMA $0.05963
₿0.00000050
16.20 $130.72M
₿1.12K
$0.06421
₿0.00000053
$0.05035
₿0.00000050
$98.36M
₿113.43
$653.6M
₿5.59K
$130.72M
₿1.12K
Previsione del prezzo di Zama(zama)
250 MimbleWimbleCoin  MWC $9.67
₿0.00011
-2.10 $106.48M
₿1.22K
$9.84
$9.62
$123.48
₿1.78
$106.48M
₿1.22K
$106.48M
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
268 Railgun  RAIL $1.61
₿0.000024
-1.60 $96.41M
₿1.43K
$1.67
₿0.000027
$1.6
₿0.000024
$129.25K
₿3.26
$96.41M
₿1.43K
$96.41M
₿1.43K
Previsione del prezzo di Railgun(rail)
319 Horizen  ZEN $4
₿0.000065
-3.60 $72.95M
₿1.19K
$4.13
₿0.000065
$3.99
₿0.000064
$3.1M
₿127.22
$83.92M
₿1.38K
$72.95M
₿1.19K
Previsione del prezzo di Horizen(zen)
365 DigiByte  DGB $0.003358
₿0.000000039
-2.30 $61.75M
₿721
$0.003569
₿0.000000040
$0.003308
₿0.000000039
$3.75M
₿68.96
$61.76M
₿721.36
$61.75M
₿721
Previsione del prezzo di DigiByte(dgb)
464 Concordium  CCD $0.0035
₿0.000000060
-2.70 $44.3M
₿761.03
$0.00356
₿0.000000064
$0.003423
₿0.000000059
$118.8K
₿1.78
$51.02M
₿876.32
$44.3M
₿761.03
Previsione del prezzo di Concordium(ccd)
484 Pirate Chain  ARRR $0.2155
₿0.0000033
-0.10 $42.3M
₿653.88
$0.2185
₿0.0000034
$0.2082
₿0.0000033
$386.34K
₿5.95
$43.12M
₿666.5
$42.3M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
488 Oasis Network  ROSE $0.005229
₿0.000000089
-0.80 $41.46M
₿707.04
$0.005361
₿0.000000090
$0.005158
₿0.000000088
$1.51M
₿24.44
$52.3M
₿891.98
$41.46M
₿707.04
Previsione del prezzo di Oasis Network(rose)
521 DUSK Network  DUSK $0.06421
₿0.0000011
-4.20 $32.11M
₿694.55
$0.06681
₿0.0000012
$0.06285
₿0.0000011
$2.81M
₿61.78
$32.11M
₿694.55
$32.11M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
526 Mask Network  MASK $0.3764
₿0.0000061
-1.80 $37.65M
₿613.47
$0.3845
₿0.0000063
$0.3753
₿0.0000061
$3.72M
₿86.14
$37.65M
₿613.47
$37.65M
₿613.47
Previsione del prezzo di Mask Network(mask)
563 Verge  XVG $0.002119
₿0.000000033
-1.20 $35.01M
₿546.27
$0.002198
₿0.000000034
$0.002101
₿0.000000032
$1.88M
₿24.02
$35.08M
₿547.36
$35.01M
₿546.27
Previsione del prezzo di Verge(xvg)
566 Nockchain  NOCK $0.01554
₿0.00000037
-0.90 $34.9M
₿828.85
$0.01605
₿0.00000038
$0.01475
₿0.00000028
$661K
₿19.21
$66.77M
₿1.6K
$34.9M
₿828.85
Previsione del prezzo di Nockchain(nock)
655 Anoma  XAN $0.01131
₿0.00000017
1.70 $28.29M
₿440.28
$0.01137
₿0.00000018
$0.01081
₿0.00000016
$2.66M
₿63.34
$113.18M
₿1.76K
$28.29M
₿440.28
Previsione del prezzo di Anoma(xan)
659 Status  SNT $0.007083
₿0.00000011
0.20 $48.2M
₿435.01
$0.007172
₿0.00000011
$0.006967
₿0.00000011
$1.39M
₿7.53
$48.2M
₿747.43
$48.2M
₿435.01
Previsione del prezzo di Status(snt)
713 Bityuan  BTY $0.03386
₿0.00000054
0.60 $24.97M
₿399.42
$0.03403
₿0.00000057
$0.03154
₿0.00000052
$78.42K
₿2.86
$24.97M
₿399.42
$24.97M
₿399.42
Previsione del prezzo di Bityuan(bty)
725 ALEO  ALEO $0.01875
₿0.00000029
2.10 $24.19M
₿370.79
$0.01918
₿0.00000031
$0.01804
₿0.00000029
$660.3K
₿12.09
$38.18M
₿596
$24.19M
₿370.79
Previsione del prezzo di ALEO(aleo)
776 COTI  COTI $0.007243
₿0.00000012
-2.80 $21.37M
₿355.02
$0.007521
₿0.00000012
$0.007214
₿0.00000012
$2.96M
₿51.72
$21.38M
₿355.03
$21.37M
₿355.02
Previsione del prezzo di COTI(coti)
781 Tornado Cash  TORN $5.51
₿0.000088
-1.00 $54.97M
₿336.9
$5.84
₿0.000088
$5.46
₿0.000081
$72.83K
₿19.18
$54.97M
₿884.12
$54.97M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
806 iExec RLC  RLC $0.2732
₿0.0000045
-3.50 $23.77M
₿329.55
$0.2844
₿0.0000046
$0.2715
₿0.0000045
$788.79K
₿24.54
$23.77M
₿396.1
$23.77M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
865 Ergo  ERG $0.2154
₿0.0000032
-1.60 $17.95M
₿267.35
$0.2193
₿0.0000033
$0.2143
₿0.0000031
$111.93K
₿1.63
$21.06M
₿313.75
$17.95M
₿267.35
Previsione del prezzo di Ergo(erg)
879 Nillion  NIL $0.0339
₿0.00000053
-5.60 $17.18M
₿262.9
$0.0356
₿0.00000055
$0.03362
₿0.00000052
$7.98M
₿126.32
$33.9M
₿539.43
$17.18M
₿262.9
Previsione del prezzo di Nillion(nil)
968 Zcoin  FIRO $0.7824
₿0.0000097
3.10 $14.75M
₿182.97
$0.8441
₿0.000010
$0.7417
₿0.0000097
$98.63K
₿3
$14.75M
₿182.97
$14.75M
₿182.97
Previsione del prezzo di Zcoin(firo)
974 Nym  NYM $0.01712
₿0.00000026
-0.10 $14.34M
₿222.39
$0.01722
₿0.00000027
$0.01665
₿0.00000026
$235.83K
₿15.83
$17.12M
₿265.58
$14.34M
₿222.39
Previsione del prezzo di Nym(nym)
1002 SECRET  SCRT $0.03816
₿0.00000065
-5.80 $13.46M
₿228.26
$0.04026
₿0.00000068
$0.0381
₿0.00000065
$5.54M
₿88.89
$13.8M
₿234.69
$13.46M
₿228.26
Previsione del prezzo di SECRET(scrt)
1076 Abelian  ABEL $0.08203
₿0.0000013
-3.30 $11.5M
₿190.5
$0.08375
₿0.0000014
$0.08145
₿0.0000013
$10.62K
₿0.56
$18.47M
₿307.01
$11.5M
₿190.5
Previsione del prezzo di Abelian(abel)
1079 Freedom Dollar  FUSD $0.9992
₿0.000015
0 $11.39M
₿175.78
$0.9994
₿0.000016
$0.99
₿0.000015
$232.24K
₿3.42
$11.39M
₿175.78
$11.39M
₿175.78
Previsione del prezzo di Freedom Dollar(fusd)
1133 Wanchain  WAN $0.05171
₿0.00000081
-2.50 $10.29M
₿162.76
$0.05222
₿0.00000085
$0.05154
₿0.00000081
$2.45M
₿34.1
$10.86M
₿171.78
$10.29M
₿162.76
Previsione del prezzo di Wanchain(wan)
1190 zkPass  ZKP $0.04611
₿0.00000069
-1.80 $9.3M
₿140.27
$0.04778
₿0.00000072
$0.04617
₿0.00000068
$6.19M
₿97.57
$46.12M
₿695.54
$9.3M
₿140.27
Previsione del prezzo di zkPass(zkp)
1198 Keep Network  KEEP $0.01651
₿0.00000032
-3.20 $16.51M
₿177.92
$0.01777
₿0.00000041
$0.01651
₿0.00000032
$756.22
₿0.15
$16.51M
₿323.65
$16.51M
₿177.92
Previsione del prezzo di Keep Network(keep)
1203 HOPR  HOPR $0.01351
₿0.00000024
0.80 $9M
₿165.95
$0.01383
₿0.00000026
$0.01309
₿0.00000024
$77.77K
₿1.11
$9.32M
₿171.73
$9M
₿165.95
Previsione del prezzo di HOPR(hopr)
1263 ARPA  ARPA $0.008312
₿0.00000013
-2.00 $16.62M
₿131.94
$0.008533
₿0.00000013
$0.008283
₿0.00000013
$6.27M
₿71.23
$16.62M
₿268.66
$16.62M
₿131.94
Previsione del prezzo di ARPA(arpa)
1408 Zephyr Protocol  ZEPH $0.5034
₿0.0000061
19.00 $6.61M
₿78.91
$0.5181
₿0.0000069
$0.4316
₿0.0000062
$146.56K
₿1.63
$6.61M
₿78.91
$6.61M
₿78.91
Previsione del prezzo di Zephyr Protocol(zeph)
1469 Telos  TLOS $0.01384
₿0.00000020
-0.50 $6.21M
₿87.75
$0.01403
₿0.00000021
$0.0138
₿0.00000019
$870.33K
₿14.84
$5.82M
₿87.75
$6.21M
₿87.75
Previsione del prezzo di Telos(tlos)
1482 Iron Fish  IRON $0.07695
₿0.0000012
-1.40 $5.73M
₿92.59
$0.07813
₿0.0000013
$0.07678
₿0.0000012
$61.66K
₿1.04
$5.74M
₿92.67
$5.73M
₿92.59
Previsione del prezzo di Iron Fish(iron)
1569 Epic Cash  EPIC $0.2566
₿0.0000036
-9.60 $4.95M
₿71.14
$0.2824
₿0.0000038
$0.2551
₿0.0000036
$67.79K
₿0.93
$4.95M
₿71.23
$4.95M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1582 Exiom  XEQM $0.01745
₿0.00000019
-4.60 $4.86M
₿53.35
$0.01831
₿0.00000020
$0.01724
₿0.00000017
$39.21
₿0.07
$4.86M
₿53.35
$4.86M
₿53.35
Previsione del prezzo di Exiom(xeqm)
1644 Data Ownership Protocol 2  DOP2 $0.0007315
₿0.000000014
-2.50 $4.49M
₿90.81
$0.0007447
₿0.000000015
$0.000728
₿0.000000014
$145.28K
₿2.15
$17.79M
₿359.5
$4.49M
₿90.81
Previsione del prezzo di Data Ownership Protocol 2(dop2)
1685 ANyONe Protocol  ANYONE $0.05217
₿0.00000094
-3.30 $5.22M
₿75.3
$0.05416
₿0.0000010
$0.05205
₿0.00000092
$51.23K
₿1.85
$5.22M
₿94.19
$5.22M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1774 PIVX  PIVX $0.03444
₿0.00000056
-0.50 $3.62M
₿59.07
$0.03543
₿0.00000060
$0.03381
₿0.00000055
$1.37M
₿24.79
$3.62M
₿59.07
$3.62M
₿59.07
Previsione del prezzo di PIVX(pivx)
1829 Grin  GRIN $0.01403
₿0.00000027
1.10 $3.14M
₿64.53
$0.01599
₿0.00000028
$0.0133
₿0.00000024
$1.22K
₿0.01
$12.23K
₿64.53
$3.14M
₿64.53
Previsione del prezzo di Grin(grin)
1851 Umbra  UMBRA $0.234
₿0.0000043
-6.50 $3.24M
₿60.11
$0.2526
₿0.0000046
$0.2491
₿0.0000043
$38.45K
₿1.21
$6.4M
₿118.73
$3.24M
₿60.11
Previsione del prezzo di Umbra(umbra)
1912 MinoTari (Tari)  XTM $0.0005046
₿0.0000000048
0.10 $2.98M
₿27
$0.0005117
₿0.0000000054
$0.000496
₿0.0000000048
$76.09K
₿0.84
$2.98M
₿27
$2.98M
₿27
Previsione del prezzo di MinoTari (Tari)(xtm)
2018 BLACKCOIN  BLACKCOIN $0.002556
₿0.000000036
-3.60 $2.56M
₿36.21
$0.00267
₿0.000000037
$0.002523
₿0.000000035
$11.73K
₿1.1
$2.56M
₿36.21
$2.56M
₿36.21
Previsione del prezzo di BLACKCOIN(blackcoin)
2023 NavCoin  NAV $0.03303
₿0.00000060
-0.40 $2.55M
₿47.01
$0.03409
₿0.00000062
$0.03244
₿0.00000061
$97.54
₿0
$2.55M
₿47.01
$2.55M
₿47.01
Previsione del prezzo di NavCoin(nav)
2112 Ycash  YEC $0.1303
₿0.0000018
10.10 $2.19M
₿31.77
$0.144
₿0.0000020
$0.1181
₿0.0000018
$3.4K
₿0.03
$2.19M
₿31.77
$2.19M
₿31.77
Previsione del prezzo di Ycash(yec)
2177 Session Token  SESH $0.01308
₿0.00000018
-24.30 $2.05M
₿29.74
$0.0174
₿0.00000020
$0.01305
₿0.00000013
$394.43
₿0.02
$3.14M
₿45.01
$2.05M
₿29.74
Previsione del prezzo di Session Token(sesh)
2205 Aleph Zero  AZERO $0.00654
₿0.000000082
-5.60 $1.98M
₿24.97
$0.007023
₿0.000000084
$0.006302
₿0.000000078
$109.23K
₿1.86
$3.4M
₿42.95
$1.98M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2253 Bytecoin  BCN $0.001444
₿0.00000000031
0 $265.76M
₿57.06
$0.001444
$0.001444
$32.87
₿0
$265.83M
₿57.07
$265.76M
₿57.06
Previsione del prezzo di Bytecoin(bcn)
2307 Particl  PART $0.1125
₿0.0000018
2.30 $1.78M
₿29.57
$0.1144
₿0.0000019
$0.1096
₿0.0000018
$2.4K
₿0
$1.78M
₿29.57
$1.78M
₿29.57
Previsione del prezzo di Particl(part)
2386 BEAM  BEAM $0.008162
₿0.00000013
13.20 $1.65M
₿26.62
$0.01032
₿0.00000014
$0.007144
₿0.00000013
$17.99K
₿0.15
$2.14M
₿34.71
$1.65M
₿26.62
Previsione del prezzo di BEAM(beam)
2404 0x0  0X0 $0.001787
₿0.000000028
-2.10 $1.59M
₿25.04
$0.001819
₿0.000000028
$0.001771
₿0.000000027
$26.18
₿0.05
$1.59M
₿25.04
$1.59M
₿25.04
Previsione del prezzo di 0x0(0x0)
2433 Zclassic  ZCL $0.149
₿0.0000025
-6.50 $1.54M
₿26.2
$0.1658
₿0.0000027
$0.1485
₿0.0000025
$84.14
₿0.01
$1.55M
₿26.36
$1.54M
₿26.2
Previsione del prezzo di Zclassic(zcl)
2457 Panther Protocol  ZKP $0.003504
₿0.000000057
0.20 $1.49M
₿24.52
$0.003507
₿0.000000060
$0.003486
₿0.000000057
$77.24K
₿0.95
$1.49M
₿24.52
$1.49M
₿24.52
Previsione del prezzo di Panther Protocol(zkp)
2548 Dero  DERO $0.1063
₿0.00000099
-1.40 $1.35M
₿12.69
$0.1214
₿0.0000013
$0.07774
₿0.00000097
$5.72K
₿0.01
$1.96M
₿18.41
$1.35M
₿12.69
Previsione del prezzo di Dero(dero)
2587 Xelis  XEL $0.2281
₿0.0000042
-4.20 $1.3M
₿23.71
$0.2575
₿0.0000043
$0.2258
₿0.0000041
$18.48K
₿0.12
$1.3M
₿23.71
$1.3M
₿23.71
Previsione del prezzo di Xelis(xel)
2620 PRXVT by Virtuals  PRXVT $0.002018
₿0.000000047
-13.80 $2.02M
₿29.65
$0.002379
₿0.000000049
$0.002034
₿0.000000036
$6.41K
₿0.62
$2.02M
₿47.51
$2.02M
₿29.65
Previsione del prezzo di PRXVT by Virtuals(prxvt)
2655 GhostwareOS  GHOST $0.001202
₿0.000000020
-2.40 $1.2M
₿20.07
$0.001232
₿0.000000020
$0.001118
₿0.000000019
$5.81K
₿0.11
$1.2M
₿20.07
$1.2M
₿20.07
Previsione del prezzo di GhostwareOS(ghost)
2753 Sentinel  P2P $0.00003113
₿0.00000000066
-13.10 $1.09M
₿23.22
$0.00003884
₿0.00000000068
$0.00003054
₿0.00000000064
$45.15K
₿0.33
$1.09M
₿23.27
$1.09M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2834 Veil Token  VEIL $0.0142
₿0.00000027
1.20 $1.14M
₿19.87
$0.01459
₿0.00000029
$0.01371
₿0.00000026
$9.4K
₿0.38
$1.14M
₿22.39
$1.14M
₿19.87
Previsione del prezzo di Veil Token(veil)
2991 Lit Protocol  LITKEY $0.003921
₿0.000000066
-1.20 $862.68K
₿14.69
$0.004018
₿0.000000069
$0.00392
₿0.000000066
$4.09K
₿0.07
$3.92M
₿66.76
$862.68K
₿14.69
Previsione del prezzo di Lit Protocol(litkey)
3071 NONOS  NOX $0.00101
₿0.000000024
-13.30 $804.47K
₿19.36
$0.001322
₿0.000000025
$0.0009143
₿0.000000023
$15.38K
₿0.11
$804.47K
₿19.36
$804.47K
₿19.36
Previsione del prezzo di NONOS(nox)
3149 Xcellar  XCL $0.0007983
₿0.000000013
-9.60 $745.73K
₿12.21
$0.0008817
₿0.000000013
$0.0007385
₿0.000000012
$8.02K
₿0
$745.73K
₿12.21
$745.73K
₿12.21
Previsione del prezzo di Xcellar(xcl)
3150 Loyal  LOYAL $0.1297
₿0.0000020
0.30 $744.97K
₿11.77
$0.1297
₿0.0000021
$0.1292
₿0.0000020
$314.91
₿0
$2.67M
₿42.18
$744.97K
₿11.77
Previsione del prezzo di Loyal(loyal)
3172 zKML  ZKML $0.007587
₿0.00000013
-1.90 $758.74K
₿13.15
$0.007732
₿0.00000013
$0.007566
₿0.00000013
$190
₿0
$758.74K
₿13.64
$758.74K
₿13.15
Previsione del prezzo di zKML(zkml)
3468 Neptune Privacy  XNT $0.2335
₿0.0000017
4.80 $546.43K
₿4.18
$0.2356
₿0.0000020
$0.2087
₿0.0000018
$3.84K
₿0.01
$546.43K
₿4.18
$546.43K
₿4.18
Previsione del prezzo di Neptune Privacy(xnt)
3475 Dynex  DNX $0.004971
₿0.000000069
-7.00 $545.55K
₿7.52
$0.005577
₿0.000000081
$0.004636
₿0.000000069
$11.49K
₿0.49
$545.55K
₿7.52
$545.55K
₿7.52
Previsione del prezzo di Dynex(dnx)
3512 Offshift  XFT $0.05219
₿0.00000087
-0.80 $525.75K
₿8.84
$0
₿0.00000088
$0
₿0.00000087
$60.58
₿0.02
$525.75K
₿8.84
$525.75K
₿8.84
Previsione del prezzo di Offshift(xft)
3961 Salvium  SAL $0.007387
₿0.00000011
-5.40 $354.4K
₿5.9
$0.008398
₿0.00000014
$0.007122
₿0.00000011
$48.53K
₿1.2
$736.3K
₿11.31
$354.4K
₿5.9
Previsione del prezzo di Salvium(sal)
4005 BOB  BOB $0.9989
₿0.000015
-0.11 $341.15K
₿5.27
$1
₿0.000016
$0.9967
₿0.000015
$224.48
₿0.01
$341.15K
₿5.27
$341.15K
₿5.27
Previsione del prezzo di BOB(bob)
4419 BitcoinZ  BTCZ $0.00001959
₿0.00000000036
5.00 $243.16K
₿4.64
$0.00002016
₿0.00000000039
$0.00001819
₿0.00000000034
$351.81
₿0.3
$243.16K
₿4.64
$243.16K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4452 MUTE SWAP by Virtuals  MUTE $0.0006016
₿0.000000011
-6.20 $240.59K
₿4.56
$0.0006355
₿0.000000012
$0.0006004
₿0.000000011
$360.57
₿0.05
$601.47K
₿11.4
$240.59K
₿4.56
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
4503 Karbo  KRB $0.02256
₿0.00000041
0.22 $232.19K
₿4.22
$0.02259
$0.0225
$11.1
₿0
$232.19K
₿4.22
$232.19K
₿4.22
Previsione del prezzo di Karbo(krb)
4596 ZKLSOL  ZKFG $0.05099
₿0.00000081
0 $215.55K
₿3.44
$0
$0
$0.2
₿0
$215.55K
₿3.44
$215.55K
₿3.44
Previsione del prezzo di ZKLSOL(zkfg)
4719 JunoCash  JUNO $0.09999
₿0.0000018
-1.78 $195.46K
₿3.63
$0.1019
₿0.0000018
$0.0995
₿0.0000017
$30.01K
₿0.41
$195.46K
₿3.63
$195.46K
₿3.63
Previsione del prezzo di JunoCash(juno)
4794 Ryo Currency  RYO $0.002996
₿0.000000054
-4.10 $185.91K
₿3.4
$0.003242
₿0.000000062
$0.002578
₿0.000000054
$24.76
₿0
$264.29K
₿4.84
$185.91K
₿3.4
Previsione del prezzo di Ryo Currency(ryo)
4903 Voidify  $0.0001804
₿0.0000000037
-4.90 $173.17K
₿3.6
$0.00019
₿0.0000000038
$0.0001763
₿0.0000000037
$1.03K
₿0
$173.17K
₿3.6
$173.17K
₿3.6
Previsione del prezzo di Voidify(∅)
4914 Kryptokrona  XKR $0.0002831
₿0.0000000046
0 $172.43K
₿2.82
$0.0002832
₿0.0000000051
$0.000283
₿0.0000000040
$2.4K
₿0.04
$283.16K
₿4.63
$172.43K
₿2.82
Previsione del prezzo di Kryptokrona(xkr)
5200 Zero  ZER $0.009548
₿0.00000017
0.05 $139.91K
₿2.64
$0.01151
₿0.00000018
$0.01119
₿0.00000017
$0.01
₿0
$139.91K
₿2.64
$139.91K
₿2.64
Previsione del prezzo di Zero(zer)
5418 MaryJaneCoin  MARYJ $0.0001206
₿0.0000000017
-1.90 $120.67K
₿1.78
$0.0001231
₿0.0000000017
$0.0001171
₿0.0000000017
$374.39
₿0
$120.67K
₿1.78
$120.67K
₿1.78
Previsione del prezzo di MaryJaneCoin(maryj)
5504 Privasea AI  PRAI $0.000553
₿0.0000000091
-2.10 $114.41K
₿1.9
$0.0005795
₿0.0000000099
$0.0004936
₿0.0000000091
$110.39
₿0
$555.29K
₿9.2
$114.41K
₿1.9
Previsione del prezzo di Privasea AI(prai)
5532 DragonX  DRGX $0.01215
₿0.00000020
-0.10 $112.88K
₿1.92
$0.01251
₿0.00000022
$0.01211
₿0.00000019
$13.9K
₿0.27
$112.88K
₿1.92
$112.88K
₿1.92
Previsione del prezzo di DragonX(drgx)
5867 Conceal  CCX $0.004124
₿0.000000075
-3.20 $91.34K
₿1.67
$0.004258
₿0.000000089
$0.004092
₿0.000000067
$17.1
₿0
$824.84K
₿15.03
$91.34K
₿1.67
Previsione del prezzo di Conceal(ccx)
6316 ZERA  ZERA $0.00006996
₿0.0000000014
-4.40 $69.98K
₿1.47
$0.00007328
₿0.0000000016
$0.00006993
₿0.0000000014
$464.45
₿0.03
$69.98K
₿1.47
$69.98K
₿1.47
Previsione del prezzo di ZERA(zera)
6341 BLACK HOLE  BLKH $0.000136
₿0.0000000029
-7.30 $70.67K
₿1.52
$0.0001454
₿0.0000000031
$0.0001357
₿0.0000000028
$240.01
₿0.02
$135.99K
₿2.92
$70.67K
₿1.52
Previsione del prezzo di BLACK HOLE(blkh)
6729 Jackal Protocol  JKL $0.0004225
₿0.0000000073
-11.90 $55.63K
₿0.97
$0.00048
₿0.0000000083
$0.0004193
₿0.0000000072
$383.6
₿0.01
$76.45K
₿1.33
$55.63K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
7045 Scala  XLA $0.000003229
₿0.000000000065
-2.20 $46.46K
₿0.94
$0.000003319
₿0.000000000081
$0.000003229
₿0.000000000065
$27.3
₿0
$58.73K
$46.46K
₿0.94
Previsione del prezzo di Scala(xla)
7135 Aegis Ai  AEGIS $0.0004434
₿0.0000000068
3.10 $44.34K
₿0.69
$0.0004444
₿0.0000000069
$0.0004428
₿0.0000000068
$6.88
₿0
$44.34K
₿0.69
$44.34K
₿0.69
Previsione del prezzo di Aegis Ai(aegis)
7284 Machines-cash  MACHINES $0.0000004095
₿0.0000000000061
-0.20 $40.95K
₿0.61
$0.0000004108
₿0.0000000000063
$0.000000402
₿0.0000000000061
$17.89
₿0.01
$40.95K
₿0.61
$40.95K
₿0.61
Previsione del prezzo di Machines-cash(machines)
7472 Circuits of Value  COVAL $0.00002057
₿0.00000000040
6.90 $36.73K
₿0.72
$0.00002385
₿0.00000000063
$0.00001486
₿0.00000000014
$451.11
₿0.04
$36.73K
₿0.72
$36.73K
₿0.72
Previsione del prezzo di Circuits of Value(coval)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency