Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private

Monete private (144)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Litecoin LTC	$96.19 ₿0.0014	1.69	$7.36B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$507.35M ₿9.51K	$7.36B ₿117.46K	$7.36B ₿104.05K
31	Zcash ZEC	$427.05 ₿0.00039	15.05	$6.99B ₿5.86K	$431.82 ₿0.00040	$360.75 ₿0.00038	$1.46B ₿470.48	$6.99B ₿8.23K	$6.99B ₿5.86K
33	Monero XMR	$337.3 ₿0.0019	4.38	$6.21B ₿35.7K	$335.56 ₿0.0019	$319.49 ₿0.0018	$132.48M ₿703.41	$6.21B	$6.21B ₿35.7K
133	Dash DASH	$56.05 ₿0.00052	21.04	$699.41M ₿6.22K	$57.5 ₿0.00055	$45.86 ₿0.00052	$252.48M ₿729.96	$699.42M ₿10.03K	$699.41M ₿6.22K
148	Beldex BDX	$0.08021 ₿0.00000057	-1.56	$599.9M ₿3.73K	$0.08221 ₿0.00000057	$0.0795 ₿0.00000056	$10.97M ₿23.95	$797.35M ₿5.75K	$599.9M ₿3.73K
178	Starknet STRK	$0.1046 ₿0.000026	-4.84	$477.89M ₿19.46K	$0.11 ₿0.000027	$0.1025 ₿0.000026	$33.58M ₿2.04K	$1.05B ₿267.26K	$477.89M ₿19.46K
249	eCash XEC	$0.00001475 ₿0.0000000010	-2.22	$294.45M ₿19.98K	$0.00001521 ₿0.0000000010	$0.00001474 ₿0.0000000010	$9.73M ₿358.24	$294.45M ₿21.31K	$294.45M ₿19.98K
257	Decred DCR	$16.46 ₿0.00036	2.03	$281.63M ₿5.82K	$16.66 ₿0.00037	$15.81 ₿0.00036	$2.56M ₿45.63	$281.64M ₿7.65K	$281.63M ₿5.82K
262	Horizen ZEN	$15.72 ₿0.00016	30.31	$276.42M ₿2.44K	$16.02 ₿0.00016	$11.91 ₿0.00016	$180.78M ₿215.31	$330.43M ₿2.44K	$276.42M ₿2.44K
312	Railgun RAIL	$3.54 ₿0.0000096	33.84	$202.52M ₿553.67	$3.57 ₿0.0000097	$2.58 ₿0.0000089	$4.27M ₿2.78	$202.52M ₿553.67	$202.52M ₿553.67
351	Zano ZANO	$11.28 ₿0.000052	-3.47	$169.31M ₿740.27	$12.48 ₿0.000052	$11.27 ₿0.000050	$1.79M ₿1.57	$169.31M	$169.31M ₿740.27
384	ALEO ALEO	$0.2425 ₿0.0022	2.53	$149.56M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.52M ₿0	$449.68M	$149.56M ₿0
440	Pirate Chain ARRR	$0.6333 ₿0.0000031	1.63	$124.27M ₿609.89	$0.649 ₿0.0000032	$0.5911 ₿0.0000028	$654.63K ₿1.52	$126.67M ₿621.66	$124.27M ₿609.89
465	Oasis Network ROSE	$0.01519 ₿0.0000017	-0.96	$113.67M ₿12.02K	$0.01536 ₿0.0000018	$0.01459 ₿0.0000017	$5.15M ₿495.64	$151.94M ₿17.86K	$113.67M ₿12.02K
475	DigiByte DGB	$0.005986 ₿0.00000022	0.75	$107.59M ₿3.85K	$0.006057 ₿0.00000023	$0.005848 ₿0.00000022	$3.44M ₿165.21	$107.63M ₿4.78K	$107.59M ₿3.85K
484	Verge XVG	$0.006265 ₿0.00000012	13.10	$104.38M ₿2.07K	$0.006368 ₿0.00000015	$0.005424 ₿0.00000012	$16.38M ₿1.91K	$104.59M ₿2.07K	$104.38M ₿2.07K
557	Mask Network MASK	$0.8195 ₿0.000068	0.72	$82.04M ₿6.59K	$0.8234 ₿0.000071	$0.7941 ₿0.000068	$14.49M ₿1.02K	$82.04M ₿6.86K	$82.04M ₿6.59K
732	Ergo ERG	$0.6231 ₿0.000024	-2.46	$51.27M ₿1.84K	$0.6392 ₿0.000026	$0.6199 ₿0.000024	$160.92K ₿6	$60.91M ₿2.41K	$51.27M ₿1.84K
739	Tornado Cash TORN	$13.02 ₿0.000044	0.91	$49.78M ₿170.18	$13.21 ₿0.000046	$12.45 ₿0.000043	$2.03M ₿0.53	$130.65M ₿446.61	$49.78M ₿170.18
752	SECRET SCRT	$0.1511 ₿0.0000083	5.90	$48.9M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.36M ₿60.07	$51.17M ₿2.44K	$48.9M ₿2.27K
878	ANyONe Protocol ANYONE	$0.4887 ₿0.000048	-2.87	$39.19M ₿3.58K	$0.5105 ₿0.000052	$0.4794 ₿0.000048	$1.13M ₿29.72	$49.03M ₿4.89K	$39.19M ₿3.58K
925	Nym NYM	$0.04369 ₿0.0000033	-3.07	$35.85M ₿2.39K	$0.04525 ₿0.0000033	$0.04109 ₿0.0000032	$1.69M ₿23.82	$43.65M ₿3.34K	$35.85M ₿2.39K
979	Keep Network KEEP	$0.05877 ₿0.0000032	-0.76	$32.32M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$912.73 ₿0.72	$58.79M ₿3.27K	$32.32M ₿1.8K
987	Lit Protocol LITKEY	$0.145	23.68	$31.89M	$0.1535	$0.1172	$399.04K	$144.97M	$31.89M
1119	Iron Fish IRON	$0.3795 ₿0.000025	35.06	$25.71M ₿550.08	$0.3799 ₿0.000025	$0.2725 ₿0.000024	$405.85K ₿7.6	$25.71M ₿1.32K	$25.71M ₿550.08
1146	PIVX PIVX	$0.25 ₿0.0000068	9.45	$24.49M ₿560.3	$0.2599 ₿0.0000071	$0.2139 ₿0.0000068	$8.35M ₿63.8	$24.49M ₿560.3	$24.49M ₿560.3
1167	Zcoin FIRO	$1.32 ₿0.000028	0.12	$23.8M ₿391.22	$1.41 ₿0.000030	$1.27 ₿0.000028	$479.91K ₿61.74	$23.81M ₿617.55	$23.8M ₿391.22
1203	HOPR HOPR	$0.04221 ₿0.0000019	5.44	$22.76M ₿855.33	$0.04294 ₿0.0000020	$0.03988 ₿0.0000019	$202.29K ₿10.24	$23.84M ₿880.4	$22.76M ₿855.33
1229	DUSK Network DUSK	$0.04313 ₿0.0000064	0.24	$21.57M ₿2.94K	$0.04373 ₿0.0000070	$0.04155 ₿0.0000063	$2.8M ₿331.1	$21.57M ₿3.22K	$21.57M ₿2.94K
1252	ZERA ZERA	$0.02096	7.36	$21M	$0.0218	$0.01919	$248.74K	$21M	$21M
1379	GhostwareOS GHOST	$0.01766	21.81	$17.71M	$0.02019	$0.0138	$3.19M	$17.71M	$17.71M
1391	ARPA ARPA	$0.01771 ₿0.0000014	-0.14	$17.4M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.87M ₿842.73	$35.43M ₿2.92K	$17.4M ₿1.43K
1515	Wanchain WAN	$0.07275 ₿0.0000052	1.41	$14.46M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.64M ₿60.95	$15.28M ₿1.1K	$14.46M ₿1.04K
1670	MinoTari (Tari) XTM	$0.004751	0.73	$11.59M	$0.00501	$0.004529	$612.5K	$11.59M	$11.59M
1685	Ycash YEC	$0.672 ₿0.00000053	2.04	$11.4M ₿7.85	$0.8364 ₿0.00000054	$0.5852 ₿0.00000047	$14.2K ₿0.01	$11.4M ₿11.04	$11.4M ₿7.85
1696	Houdini Swap LOCK	$0.1293 ₿0.000012	1.98	$11.07M ₿384.21	$0.1356 ₿0.000012	$0.1267 ₿0.000011	$23.41K ₿10.26	$11.07M ₿1.19K	$11.07M ₿384.21
1769	zKML ZKML	$0.1045 ₿0.0000066	16.10	$10.08M ₿0	$0.108 ₿0.0000070	$0.0898 ₿0.0000064	$53.69K ₿7.65	$10.45M ₿660.83	$10.08M ₿0
1816	Veil Token VEIL	$0.1335	24.27	$9.35M	$0.1389	$0.1023	$761.38K	$10.99M	$9.35M
1853	Zephyr Protocol ZEPH	$0.8357 ₿0.00020	-7.83	$8.82M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$487.86K ₿13.01	$8.82M ₿728.8	$8.82M ₿728.8
1893	Grin GRIN	$0.03997 ₿0.00000096	1.33	$8.55M ₿158.69	$0.04014 ₿0.0000010	$0.03848 ₿0.00000093	$12.91K ₿1.36	$8.55M	$8.55M ₿158.69
1902	MUTE SWAP by Virtuals MUTE	$0.02132	33.10	$8.64M	$0.02159	$0.01405	$1.1M	$21.6M	$8.64M
1918	0x0.ai: AI Smart Contract 0X0	$0.009247 ₿0.0000050	-1.15	$8.24M ₿4.48K	$0.009362 ₿0.0000053	$0.008994 ₿0.0000050	$24.68K ₿18.94	$8.24M ₿4.48K	$8.24M ₿4.48K
2063	Umbra UMBRA	$0.6683	10.68	$6.68M	$0.7168	$0.5938	$651.75K	$19.04M	$6.68M
2070	NONOS NOX	$0.008244	-12.34	$6.58M	$0.009416	$0.007613	$63.07K	$6.58M	$6.58M
2090	BEAM BEAM	$0.03411 ₿0.0000014	-2.05	$6.44M ₿209.29	$0.03484 ₿0.0000014	$0.03311 ₿0.0000013	$107.82K ₿7.95	$8.94M ₿371.24	$6.44M ₿209.29
2094	Dero DERO	$0.502 ₿0.000061	15.58	$6.37M ₿718.66	$0.5919 ₿0.000057	$0.4335 ₿0.000052	$25.29K ₿2.66	$9.24M ₿1.04K	$6.37M ₿718.66
2133	Freedom Dollar FUSD	$0.9994	-0.04	$6.1M	$1	$0.9987	$318.11K	$6.1M	$6.1M
2273	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.49	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002788 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2305	Zclassic ZCL	$0.4803 ₿0.0000011	39.73	$5.03M ₿10.75	$0.4858 ₿0.0000011	$0.341 ₿0.0000011	$11.31K ₿0.19	$5.03M ₿13.27	$5.03M ₿10.75
2416	NavCoin NAV	$0.05771 ₿0.0000011	-0.21	$4.45M ₿86.38	$0.05898 ₿0.0000011	$0.05725 ₿0.00000095	$34.98 ₿0.62	$4.45M	$4.45M ₿86.38
2484	Sentinel P2P	$0.0001278 ₿0.000000025	-7.53	$4.12M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.5K ₿4.09	$4.23M ₿701.54	$4.12M ₿458.68
2518	Particl PART	$0.2604 ₿0.0000053	2.84	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2515 ₿0.0000051	$100.51K ₿1.54	$4M	$4M ₿74.19
2569	Dynex DNX	$0.03637 ₿0.0000098	1.94	$3.83M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$213.59K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2573	Session Token SESH	$0.04743	5.42	$3.8M	$0.04747	$0.04433	$5.16K	$11.38M	$3.8M
2590	Aleph Zero AZERO	$0.01239 ₿0.000013	2.62	$3.75M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$161.39K ₿39.47	$6.44M ₿4.98K	$3.75M ₿4.3K
2713	Privasea AI PRAI	$0.01608	-5.48	$3.3M	$0.01759	$0.0157	$2.15M	$16.02M	$3.3M
2770	Salvium SAL	$0.07033	-10.41	$3.14M	$0.08168	$0.06905	$95.27K	$5.01M	$3.14M
2792	Xelis XEL	$0.7708	-3.62	$3.07M	$0.8182	$0.7643	$37.17K	$3.07M	$3.07M
2905	Epic Cash EPIC	$0.1448 ₿0.0000037	-11.08	$2.74M ₿64.92	$0.1631 ₿0.0000037	$0.1335 ₿0.0000036	$252.17K ₿0.2	$2.75M ₿78.9	$2.74M ₿64.92
2931	Loyal LOYAL	$0.206	8.58	$2.66M	$0.2162	$0.1889	$27.98K	$4.32M	$2.66M
3393	Panther Protocol ZKP	$0.005083 ₿0.00000042	1.79	$1.71M ₿142.24	$0.005134 ₿0.00000043	$0.00498 ₿0.00000041	$293.64K ₿5.8	$1.71M ₿142.24	$1.71M ₿142.24
3440	GHOST by McAfee GHOST	$0.0584 ₿0.0000012	-1.62	$1.64M ₿31.13	$0.06249 ₿0.0000013	$0.05709 ₿0.0000012	$2.5K ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3581	Penumbra UM	$0.04033	-3.15	$1.45M	$0.04174	$0.03984	$1.37K	$4.03M	$1.45M
3864	ZKLSOL ZKFG	$0.09038	6.45	$1.17M	$0.09038	$0.08237	$23.03K	$2.33M	$1.17M
3901	SERO SERO	$0.002572 ₿0.000000067	-0.24	$1.14M ₿27.76	$0.002613 ₿0.000000067	$0.002542 ₿0.000000065	$12.07K ₿6.42	$1.67M ₿43.55	$1.14M ₿27.76
4324	Circuits of Value COVAL	$0.0004655 ₿0.00000043	-0.24	$831.01K ₿757.21	$0.0004677 ₿0.00000045	$0.000462 ₿0.00000042	$13.72K ₿16.85	$831.01K ₿757.21	$831.01K ₿757.21
4862	BitcoinZ BTCZ	$0.00004491 ₿0.0000000013	16.05	$566.1K ₿17.65	$0.0000541 ₿0.	$0.00003711 ₿0.	$3.89K ₿0	$566.1K ₿29.4	$566.1K ₿17.65
4993	Voidify ∅	$0.0005418	-7.38	$520.01K	$0.0005849	$0.0004929	$19.48K	$520.01K	$520.01K
5269	Hush HUSH	$0.02603 ₿0.00000039	-0.26	$422.89K ₿5.7	$0.02615 ₿0.00000039	$0.02585 ₿0.00000036	$0.03 ₿0	$423.01K ₿8.35	$422.89K ₿5.7
5509	Synk SYNK	$0.003548	0.35	$354.83K	$0.004059	$0.003478	$69.15K	$354.83K	$354.83K
5534	Kryptokrona XKR	$0.0005742 ₿0.000000064	0.37	$349.68K ₿35.78	$0.0005722 ₿0.000000069	$0.0005718 ₿0.000000057	$5.19K ₿0.08	$574.22K ₿64.04	$349.68K ₿35.78
5543	Karbo KRB	$0.03422 ₿0.00000090	-0.01*	$346.72K ₿0	$0.03425 ₿0.00000096	$0.03419 ₿0.00000086	$0.4 ₿0	$346.72K	$346.72K ₿0
5559	BOB BOB	$0.9997 ₿0.000014	-0.05	$341.43K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$6.98K ₿0.01	$341.43K	$341.43K ₿5.06
5606	Ryo Currency RYO	$0.005545 ₿0.00000026	-5.41	$330.63K ₿13.6	$0.005999 ₿0.00000044	$0.005379 ₿0.00000021	$871.78 ₿0.1	$489.09K ₿23.22	$330.63K ₿13.6
5852	NullTrace NULL	$0.0002734	-3.75	$281.25K	$0.000311	$0.0002205	$30.92K	$281.25K	$281.25K
5923	Tritcoin TRIT	$0.0002675	55.67	$267.33K	$0.000279	$0.0001714	$27.15K	$267.33K	$267.33K
6106	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01218 ₿0.00000011	$0.006517 ₿0.000000059	$71.04 ₿0.03	$275.65K ₿15.71	$235.81K ₿13.61
6370	Zero ZER	$0.01374 ₿0.00000029	-6.86	$199.53K ₿4	$0.01604	$0.01364	$8.55 ₿0	$199.53K ₿5.09	$199.53K ₿4
6403	Offshift XFT	$0.01942 ₿0.000010	-0.62	$195.55K ₿106.3	$0.01955 ₿0.000011	$0.01924 ₿0.000010	$680.78 ₿0.42	$195.55K ₿113.42	$195.55K ₿106.3
6567	Cloakcoin CLOAK	$0.02944 ₿0.0000012	-5.15	$178.91K ₿7.76	$0.1499 ₿0.0000013	$0.1421 ₿0.0000012	$0 ₿0	$178.91K ₿5.81	$178.91K ₿7.76
6729	Conceal CCX	$0.007864 ₿0.00000051	1.53	$161.83K ₿11.11	$0.008473 ₿0.	$0.007169 ₿0.	$324.13 ₿0	$1.57M ₿102.3	$161.83K ₿11.11
7030	Integritee TEER	$0.03394 ₿0.000010	-0.71	$135.04K ₿40.71	$0.03765 ₿0.000010	$0.03054 ₿0.000010	$19.38K ₿0.54	$339.46K ₿102.34	$135.04K ₿40.71
7155	Enkrion ENKRION	$0.0001419	55.78	$123.92K	$0.0001454	$0.00007564	$137.56K	$123.92K	$123.92K
7244	Aegis Ai AEGIS	$0.001172 ₿0.0000035	1.89	$117.3K ₿360.03	$0.001173 ₿0.0000038	$0.001146 ₿0.0000033	$231.77 ₿4.85	$117.3K ₿363.66	$117.3K ₿360.03
7817	Shady Labs SHADY	$0.00008427	-0.67	$84.05K	$0.00011	$0.00008171	$30.02K	$84.05K	$84.05K
8194	Scala XLA	$0.000004609 ₿0.00000000089	9.32	$65.15K ₿12.1	$0.00000501 ₿0.00000000093	$0.00000403 ₿0.00000000089	$129.63 ₿0.01	$0	$65.15K ₿12.1
8863	Kylacoin KCN	$5.83 ₿0.00097	0.47	$43.57K ₿5.12	$6.6 ₿0.00098	$5.3 ₿0.00090	$67.06 ₿1.16	$122.35K ₿5.12	$43.57K ₿5.12
9532	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.77K	$30.14K
9871	OSCA Stack OSCA	$0.02477	0.80	$24.78K	$0.02486	$0.02454	$8.31	$24.78K	$24.78K
10049	PRCY Coin PRCY	$0.001398 ₿0.000000090	-2.34	$22.45K ₿1.36	$0.002682 ₿0.000000095	$0.001052 ₿0.000000086	$13.49K ₿0.05	$86.92K ₿5.54	$22.45K ₿1.36
10283	Lethe LETHE	$0.00002019	-1.31	$19.69K	$0.00002082	$0.00002008	$67.99	$19.69K	$19.69K
10474	Lumora LMR	$0.00001809	-0.08	$18.09K	$0.00001824	$0.0000179	$48.72	$18.09K	$18.09K
10677	Blank BLANK	$0.0003971 ₿0.00000041	-1.45	$16.5K ₿17.04	$0.0004069 ₿0.00000044	$0.0003947 ₿0.00000039	$287.69 ₿1.46	$49.6K ₿51.21	$16.5K ₿17.04
10772	Axe AXE	$0.002156 ₿0.000000010	0	$15.75K ₿0.07	$0.001102 ₿0.000000010	$0.001102 ₿0.000000010	$135.88 ₿0	$15.75K ₿0.21	$15.75K ₿0.07
11005	IncogniFi INFI	$0.01546	0	$13.91K	$0	$0	$29.69	$15.46K	$13.91K
11031	CryptoDM CDM	$0.01526	0	$13.74K	$0	$0	$6.48	$15.26K	$13.74K
11409	hushr HUSHR	$0.0001115	0	$11.16K	$0	$0	$8.74	$11.16K	$11.16K
11996	Mystify MYST	$0.000007969	-12.23	$7.96K	$0.000009079	$0.000007619	$428.42	$7.96K	$7.96K
12586	Anonium ANON	$0.0000495	0	$4.46K	$0	$0	$1.35	$4.95K	$4.46K
12748	Aragon Protocol ARG	$0.002416	0	$2.32K	$0 ₿0.	$0 ₿0.	$21.22 ₿0	$2.32K	$2.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}