$2.27T
Capitalizzazione totale
$57.6B
Volume totale
BTC 56.53%     ETH 9.86%
Prevalenza di BTC

Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private
Monete private (185)
Filtri avanzati
Monete private (185)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Zcash  ZEC $477.59
₿0.0083
-6.10 $8.01B
₿139.59K
$502.99
₿0.0083
$473.13
₿0.0079
$194.81M
₿5.81K
$8.02B
₿139.6K
$8.01B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $366.83
₿0.0050
2.30 $6.89B
₿95.41K
$371.51
₿0.0052
$350.8
₿0.0050
$117.94M
₿1.55K
$6.89B
₿95.41K
$6.89B
₿95.41K
Previsione del prezzo di Monero(xmr)
18 ChainLink  LINK $8.3
₿0.00012
-2.80 $6.21B
₿95.53K
$8.48
₿0.00013
$8.26
₿0.00012
$132.8M
₿3.08K
$8.3B
₿127.7K
$6.21B
₿95.53K
Previsione del prezzo di ChainLink(link)
22 Canton  CC $0.1179
₿0.0000020
-2.50 $4.62B
₿80.04K
$0.1201
₿0.0000021
$0.1156
₿0.0000020
$9.26M
₿119.87
$4.62B
₿80.04K
$4.62B
₿80.04K
Previsione del prezzo di Canton(cc)
27 Litecoin  LTC $45.91
₿0.00069
-1.90 $3.55B
₿53.44K
$46.44
₿0.00070
$45.77
₿0.00069
$177.09M
₿3.15K
$3.55B
₿53.44K
$3.55B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
86 Beldex  BDX $0.08254
₿0.0000013
-1.00 $649.9M
₿10.66K
$0.08395
₿0.0000016
$0.08159
₿0.0000013
$12.52M
₿219.4
$820.76M
₿13.46K
$649.9M
₿10.66K
Previsione del prezzo di Beldex(bdx)
107 Dash  DASH $32.07
₿0.00052
-2.90 $409.98M
₿6.68K
$32.86
₿0.00053
$31.91
₿0.00052
$38.15M
₿683.98
$410.01M
₿6.69K
$409.98M
₿6.68K
Previsione del prezzo di Dash(dash)
162 Decred  DCR $11.64
₿0.00020
-3.40 $203.85M
₿3.57K
$11.81
₿0.00022
$11.42
₿0.00019
$1.07M
₿102.09
$203.88M
₿3.57K
$203.85M
₿3.57K
Previsione del prezzo di Decred(dcr)
167 Starknet  STRK $0.02921
₿0.00000045
1.50 $197.04M
₿3.02K
$0.02938
₿0.00000047
$0.02829
₿0.00000045
$17.45M
₿158.22
$292.04M
₿4.58K
$197.04M
₿3.02K
Previsione del prezzo di Starknet(strk)
206 Zano  ZANO $9.31
₿0.00015
-0.20 $143.15M
₿2.37K
$9.35
₿0.00016
$9.03
₿0.00015
$1.14M
₿22.19
$143.16M
₿2.37K
$143.15M
₿2.37K
Previsione del prezzo di Zano(zano)
208 eCash  XEC $0.00000706
₿0.000000000091
-4.50 $141.73M
₿1.83K
$0.000007519
₿0.00000000011
$0.000006929
₿0.000000000090
$7.73M
₿460.81
$141.73M
₿1.83K
$141.73M
₿1.83K
Previsione del prezzo di eCash(xec)
242 Zama  ZAMA $0.05153
₿0.00000050
-2.60 $113.61M
₿1.12K
$0.06439
₿0.00000053
$0.05031
₿0.00000050
$85.48M
₿113.43
$568.05M
₿5.59K
$113.61M
₿1.12K
Previsione del prezzo di Zama(zama)
250 MimbleWimbleCoin  MWC $9.67
₿0.00011
-1.80 $106.48M
₿1.22K
$9.82
$9.62
$102.97
₿1.78
$106.48M
₿1.22K
$106.48M
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
268 Railgun  RAIL $1.59
₿0.000024
-2.99 $95.66M
₿1.43K
$1.66
₿0.000027
$1.59
₿0.000024
$97.25K
₿3.26
$95.66M
₿1.43K
$95.66M
₿1.43K
Previsione del prezzo di Railgun(rail)
318 Horizen  ZEN $4.02
₿0.000065
-1.98 $73.37M
₿1.19K
$4.1
₿0.000065
$3.99
₿0.000064
$3.29M
₿127.22
$84.41M
₿1.38K
$73.37M
₿1.19K
Previsione del prezzo di Horizen(zen)
364 DigiByte  DGB $0.003344
₿0.000000039
-5.10 $61.53M
₿721
$0.003545
₿0.000000040
$0.003308
₿0.000000039
$3.75M
₿68.96
$61.53M
₿721.36
$61.53M
₿721
Previsione del prezzo di DigiByte(dgb)
461 Concordium  CCD $0.003535
₿0.000000060
0.87 $44.75M
₿761.03
$0.003538
₿0.000000064
$0.003433
₿0.000000059
$126.44K
₿1.78
$51.53M
₿876.32
$44.75M
₿761.03
Previsione del prezzo di Concordium(ccd)
481 Pirate Chain  ARRR $0.2155
₿0.0000033
0.71 $42.3M
₿653.88
$0.2173
₿0.0000034
$0.2106
₿0.0000033
$384.22K
₿5.95
$43.12M
₿666.5
$42.3M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
487 Oasis Network  ROSE $0.005265
₿0.000000089
0.02 $41.75M
₿707.04
$0.005354
₿0.000000090
$0.005164
₿0.000000088
$1.52M
₿24.44
$52.66M
₿891.98
$41.75M
₿707.04
Previsione del prezzo di Oasis Network(rose)
525 DUSK Network  DUSK $0.06391
₿0.0000011
-3.60 $31.97M
₿694.55
$0.06613
₿0.0000012
$0.06285
₿0.0000011
$2.67M
₿61.78
$31.97M
₿694.55
$31.97M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
533 Mask Network  MASK $0.3742
₿0.0000061
-1.80 $37.43M
₿613.47
$0.3823
₿0.0000063
$0.3742
₿0.0000061
$3.7M
₿86.14
$37.43M
₿613.47
$37.43M
₿613.47
Previsione del prezzo di Mask Network(mask)
553 Nockchain  NOCK $0.01592
₿0.00000037
5.70 $35.74M
₿828.85
$0.01605
₿0.00000038
$0.01475
₿0.00000028
$635.66K
₿19.21
$68.38M
₿1.6K
$35.74M
₿828.85
Previsione del prezzo di Nockchain(nock)
565 Verge  XVG $0.002112
₿0.000000033
-2.90 $34.93M
₿546.27
$0.002198
₿0.000000034
$0.002101
₿0.000000032
$1.67M
₿24.02
$35M
₿547.36
$34.93M
₿546.27
Previsione del prezzo di Verge(xvg)
648 Anoma  XAN $0.01163
₿0.00000017
3.60 $29.17M
₿440.28
$0.01171
₿0.00000018
$0.01081
₿0.00000016
$2.82M
₿63.34
$116.68M
₿1.76K
$29.17M
₿440.28
Previsione del prezzo di Anoma(xan)
660 Status  SNT $0.007129
₿0.00000011
0.50 $48.52M
₿435.01
$0.007172
₿0.00000011
$0.006967
₿0.00000011
$156.04K
₿7.53
$48.52M
₿747.43
$48.52M
₿435.01
Previsione del prezzo di Status(snt)
717 ALEO  ALEO $0.01896
₿0.00000029
3.80 $24.46M
₿370.79
$0.01918
₿0.00000031
$0.01804
₿0.00000029
$718.03K
₿12.09
$38.6M
₿596
$24.46M
₿370.79
Previsione del prezzo di ALEO(aleo)
723 Bityuan  BTY $0.03278
₿0.00000054
0.10 $24.18M
₿399.42
$0.03404
₿0.00000057
$0.03154
₿0.00000052
$77.63K
₿2.86
$24.18M
₿399.42
$24.18M
₿399.42
Previsione del prezzo di Bityuan(bty)
769 COTI  COTI $0.007291
₿0.00000012
-1.78 $21.51M
₿355.02
$0.007438
₿0.00000012
$0.00719
₿0.00000012
$2.97M
₿51.72
$21.51M
₿355.03
$21.51M
₿355.02
Previsione del prezzo di COTI(coti)
771 Tornado Cash  TORN $5.64
₿0.000088
0.64 $21.47M
₿336.9
$5.73
₿0.000088
$5.46
₿0.000081
$1.47M
₿19.18
$56.35M
₿884.12
$21.47M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
807 iExec RLC  RLC $0.2724
₿0.0000045
-3.51 $19.72M
₿329.55
$0.2824
₿0.0000046
$0.2709
₿0.0000045
$1.69M
₿24.54
$23.7M
₿396.1
$19.72M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
864 Nillion  NIL $0.03537
₿0.00000053
0.37 $17.93M
₿262.9
$0.03536
₿0.00000055
$0.03364
₿0.00000052
$8.59M
₿126.32
$35.38M
₿539.43
$17.93M
₿262.9
Previsione del prezzo di Nillion(nil)
865 Ergo  ERG $0.2155
₿0.0000032
-1.38 $17.9M
₿267.35
$0.2191
₿0.0000033
$0.2145
₿0.0000031
$56.55K
₿1.63
$21M
₿313.75
$17.9M
₿267.35
Previsione del prezzo di Ergo(erg)
973 Nym  NYM $0.01713
₿0.00000026
0.50 $14.33M
₿222.39
$0.01722
₿0.00000027
$0.01665
₿0.00000026
$233.21K
₿15.83
$17.11M
₿265.58
$14.33M
₿222.39
Previsione del prezzo di Nym(nym)
987 Zcoin  FIRO $0.7413
₿0.0000097
-4.90 $13.97M
₿182.97
$0.8441
₿0.000010
$0.7211
₿0.0000097
$248.07K
₿3
$13.97M
₿182.97
$13.97M
₿182.97
Previsione del prezzo di Zcoin(firo)
1003 SECRET  SCRT $0.03808
₿0.00000065
-4.60 $13.43M
₿228.26
$0.03938
₿0.00000068
$0.03782
₿0.00000065
$5.43M
₿88.89
$13.77M
₿234.69
$13.43M
₿228.26
Previsione del prezzo di SECRET(scrt)
1081 Abelian  ABEL $0.08171
₿0.0000013
-2.50 $11.45M
₿190.5
$0.08286
₿0.0000014
$0.08145
₿0.0000013
$11.11K
₿0.56
$18.4M
₿307.01
$11.45M
₿190.5
Previsione del prezzo di Abelian(abel)
1085 Freedom Dollar  FUSD $0.9988
₿0.000015
0 $11.39M
₿175.78
$0.9994
₿0.000016
$0.99
₿0.000015
$239.71K
₿3.42
$11.39M
₿175.78
$11.39M
₿175.78
Previsione del prezzo di Freedom Dollar(fusd)
1138 Wanchain  WAN $0.05134
₿0.00000081
-1.60 $10.22M
₿162.76
$0.0518
₿0.00000085
$0.05133
₿0.00000081
$2.5M
₿34.1
$10.78M
₿171.78
$10.22M
₿162.76
Previsione del prezzo di Wanchain(wan)
1192 zkPass  ZKP $0.04601
₿0.00000069
-1.80 $9.28M
₿140.27
$0.04778
₿0.00000072
$0.04577
₿0.00000068
$6.29M
₿97.57
$46M
₿695.54
$9.28M
₿140.27
Previsione del prezzo di zkPass(zkp)
1203 HOPR  HOPR $0.01353
₿0.00000024
0.50 $9.02M
₿165.95
$0.01383
₿0.00000026
$0.01309
₿0.00000024
$77.19K
₿1.11
$9.33M
₿171.73
$9.02M
₿165.95
Previsione del prezzo di HOPR(hopr)
1208 Keep Network  KEEP $0.01623
₿0.00000032
-5.99 $8.92M
₿177.92
$0.01777
₿0.00000041
$0.01623
₿0.00000032
$520.84
₿0.15
$16.23M
₿323.65
$8.92M
₿177.92
Previsione del prezzo di Keep Network(keep)
1269 ARPA  ARPA $0.00828
₿0.00000013
-1.20 $16.56M
₿131.94
$0.008533
₿0.00000013
$0.008283
₿0.00000013
$6.39M
₿71.23
$16.56M
₿268.66
$16.56M
₿131.94
Previsione del prezzo di ARPA(arpa)
1390 Zephyr Protocol  ZEPH $0.5255
₿0.0000061
14.50 $6.72M
₿78.91
$0.5181
₿0.0000069
$0.4316
₿0.0000062
$154.83K
₿1.63
$6.72M
₿78.91
$6.72M
₿78.91
Previsione del prezzo di Zephyr Protocol(zeph)
1467 Telos  TLOS $0.01391
₿0.00000020
-0.40 $6.24M
₿87.75
$0.01399
₿0.00000021
$0.01378
₿0.00000019
$875.75K
₿14.84
$5.84M
₿87.75
$6.24M
₿87.75
Previsione del prezzo di Telos(tlos)
1487 Iron Fish  IRON $0.07686
₿0.0000012
-2.00 $5.73M
₿92.59
$0.07811
₿0.0000013
$0.0753
₿0.0000012
$64.72K
₿1.04
$5.73M
₿92.67
$5.73M
₿92.59
Previsione del prezzo di Iron Fish(iron)
1572 Epic Cash  EPIC $0.2558
₿0.0000036
-9.60 $4.93M
₿71.14
$0.2739
₿0.0000038
$0.2545
₿0.0000036
$66.4K
₿0.93
$4.94M
₿71.23
$4.93M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1578 Exiom  XEQM $0.01759
₿0.00000019
-3.60 $4.9M
₿53.35
$0.01831
₿0.00000020
$0.01724
₿0.00000017
$39.82
₿0.07
$4.9M
₿53.35
$4.9M
₿53.35
Previsione del prezzo di Exiom(xeqm)
1645 Data Ownership Protocol 2  DOP2 $0.0007314
₿0.000000014
-1.80 $4.49M
₿90.81
$0.0007438
₿0.000000015
$0.000728
₿0.000000014
$136.31K
₿2.15
$17.79M
₿359.5
$4.49M
₿90.81
Previsione del prezzo di Data Ownership Protocol 2(dop2)
1695 ANyONe Protocol  ANYONE $0.05161
₿0.00000094
-3.70 $5.17M
₿75.3
$0.05414
₿0.0000010
$0.05194
₿0.00000092
$37.49K
₿1.85
$5.17M
₿94.19
$5.17M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1747 PIVX  PIVX $0.0362
₿0.00000056
-0.40 $3.8M
₿59.07
$0.03543
₿0.00000060
$0.03381
₿0.00000055
$1.48M
₿24.79
$3.8M
₿59.07
$3.8M
₿59.07
Previsione del prezzo di PIVX(pivx)
1833 Grin  GRIN $0.01404
₿0.00000027
1.30 $3.14M
₿64.53
$0.01599
₿0.00000028
$0.0133
₿0.00000024
$1.22K
₿0.01
$12.23K
₿64.53
$3.14M
₿64.53
Previsione del prezzo di Grin(grin)
1856 Umbra  UMBRA $0.2331
₿0.0000043
-6.80 $3.23M
₿60.11
$0.2526
₿0.0000046
$0.2333
₿0.0000043
$40.69K
₿1.21
$6.38M
₿118.73
$3.23M
₿60.11
Previsione del prezzo di Umbra(umbra)
1907 MinoTari (Tari)  XTM $0.0005082
₿0.0000000048
0.80 $3M
₿27
$0.0005082
₿0.0000000054
$0.000496
₿0.0000000048
$70.48K
₿0.84
$3M
₿27
$3M
₿27
Previsione del prezzo di MinoTari (Tari)(xtm)
2022 BLACKCOIN  BLACKCOIN $0.002559
₿0.000000036
-3.20 $2.56M
₿36.21
$0.00266
₿0.000000037
$0.002523
₿0.000000035
$11.75K
₿1.1
$2.56M
₿36.21
$2.56M
₿36.21
Previsione del prezzo di BLACKCOIN(blackcoin)
2023 NavCoin  NAV $0.03307
₿0.00000060
0 $2.55M
₿47.01
$0.03409
₿0.00000062
$0.03244
₿0.00000061
$97.54
₿0
$2.55M
₿47.01
$2.55M
₿47.01
Previsione del prezzo di NavCoin(nav)
2150 Ycash  YEC $0.1267
₿0.0000018
7.30 $2.13M
₿31.77
$0.144
₿0.0000020
$0.1196
₿0.0000018
$4.12K
₿0.03
$2.13M
₿31.77
$2.13M
₿31.77
Previsione del prezzo di Ycash(yec)
2171 Session Token  SESH $0.01314
₿0.00000018
-24.50 $2.06M
₿29.74
$0.0138
₿0.00000020
$0.01304
₿0.00000013
$58.89
₿0.02
$3.16M
₿45.01
$2.06M
₿29.74
Previsione del prezzo di Session Token(sesh)
2208 Aleph Zero  AZERO $0.006495
₿0.000000082
-6.20 $1.96M
₿24.97
$0.007023
₿0.000000084
$0.006302
₿0.000000078
$109.85K
₿1.86
$3.38M
₿42.95
$1.96M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2250 Bytecoin  BCN $0.001444
₿0.00000000031
0 $265.76M
₿57.06
$0.001444
$0.001444
$32.87
₿0
$265.83M
₿57.07
$265.76M
₿57.06
Previsione del prezzo di Bytecoin(bcn)
2296 Particl  PART $0.1134
₿0.0000018
2.00 $1.8M
₿29.57
$0.1144
₿0.0000019
$0.1103
₿0.0000018
$2.32K
₿0
$1.8M
₿29.57
$1.8M
₿29.57
Previsione del prezzo di Particl(part)
2389 BEAM  BEAM $0.008116
₿0.00000013
13.10 $1.64M
₿26.62
$0.008658
₿0.00000014
$0.008019
₿0.00000013
$11.21K
₿0.15
$2.13M
₿34.71
$1.64M
₿26.62
Previsione del prezzo di BEAM(beam)
2407 0x0  0X0 $0.001785
₿0.000000028
-2.20 $1.59M
₿25.04
$0.001813
₿0.000000028
$0.001771
₿0.000000027
$20.84
₿0.05
$1.59M
₿25.04
$1.59M
₿25.04
Previsione del prezzo di 0x0(0x0)
2432 Zclassic  ZCL $0.1478
₿0.0000025
-7.80 $1.53M
₿26.2
$0.1658
₿0.0000027
$0.1481
₿0.0000025
$86.97
₿0.01
$1.54M
₿26.36
$1.53M
₿26.2
Previsione del prezzo di Zclassic(zcl)
2457 Panther Protocol  ZKP $0.003498
₿0.000000057
-0.10 $1.49M
₿24.52
$0.003507
₿0.000000060
$0.003486
₿0.000000057
$76.62K
₿0.95
$1.49M
₿24.52
$1.49M
₿24.52
Previsione del prezzo di Panther Protocol(zkp)
2593 Xelis  XEL $0.2268
₿0.0000042
-8.30 $1.29M
₿23.71
$0.2575
₿0.0000043
$0.2263
₿0.0000041
$17.11K
₿0.12
$1.29M
₿23.71
$1.29M
₿23.71
Previsione del prezzo di Xelis(xel)
2630 PRXVT by Virtuals  PRXVT $0.002001
₿0.000000047
-15.70 $2M
₿29.65
$0.002363
₿0.000000049
$0.001988
₿0.000000036
$7.97K
₿0.62
$2M
₿47.51
$2M
₿29.65
Previsione del prezzo di PRXVT by Virtuals(prxvt)
2657 GhostwareOS  GHOST $0.001205
₿0.000000020
0.90 $1.21M
₿20.07
$0.001228
₿0.000000020
$0.001118
₿0.000000019
$4.8K
₿0.11
$1.21M
₿20.07
$1.21M
₿20.07
Previsione del prezzo di GhostwareOS(ghost)
2662 Dero  DERO $0.0949
₿0.00000099
-2.10 $1.2M
₿12.69
$0.1214
₿0.0000013
$0.07975
₿0.00000097
$5.31K
₿0.01
$1.75M
₿18.41
$1.2M
₿12.69
Previsione del prezzo di Dero(dero)
2774 Sentinel  P2P $0.00003076
₿0.00000000066
-12.90 $1.08M
₿23.22
$0.00003884
₿0.00000000068
$0.0000304
₿0.00000000064
$46.55K
₿0.33
$1.08M
₿23.27
$1.08M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2838 Veil Token  VEIL $0.01421
₿0.00000027
2.40 $1.14M
₿19.87
$0.01459
₿0.00000029
$0.01371
₿0.00000026
$9.44K
₿0.38
$1.14M
₿22.39
$1.14M
₿19.87
Previsione del prezzo di Veil Token(veil)
2955 NONOS  NOX $0.001068
₿0.000000024
-8.80 $850.82K
₿19.36
$0.001322
₿0.000000025
$0.0009143
₿0.000000023
$18.09K
₿0.11
$850.82K
₿19.36
$850.82K
₿19.36
Previsione del prezzo di NONOS(nox)
2989 Lit Protocol  LITKEY $0.003922
₿0.000000066
-1.30 $862.94K
₿14.69
$0.004006
₿0.000000069
$0.003919
₿0.000000066
$3.92K
₿0.07
$3.92M
₿66.76
$862.94K
₿14.69
Previsione del prezzo di Lit Protocol(litkey)
3145 Xcellar  XCL $0.0007986
₿0.000000013
-9.40 $746.05K
₿12.21
$0.00088
₿0.000000013
$0.0007385
₿0.000000012
$8.02K
₿0
$746.05K
₿12.21
$746.05K
₿12.21
Previsione del prezzo di Xcellar(xcl)
3146 Loyal  LOYAL $0.1296
₿0.0000020
0.30 $744.84K
₿11.77
$0.1297
₿0.0000021
$0.1292
₿0.0000020
$314.86
₿0
$2.67M
₿42.18
$744.84K
₿11.77
Previsione del prezzo di Loyal(loyal)
3165 zKML  ZKML $0.00758
₿0.00000013
-2.50 $758.01K
₿13.15
$0.007711
₿0.00000013
$0.007566
₿0.00000013
$189.82
₿0
$758.01K
₿13.64
$758.01K
₿13.15
Previsione del prezzo di zKML(zkml)
3453 Neptune Privacy  XNT $0.2369
₿0.0000017
9.50 $554.39K
₿4.18
$0.2369
₿0.0000020
$0.2087
₿0.0000018
$3.72K
₿0.01
$554.39K
₿4.18
$554.39K
₿4.18
Previsione del prezzo di Neptune Privacy(xnt)
3515 Offshift  XFT $0.05219
₿0.00000087
-0.80 $525.75K
₿8.84
$0
₿0.00000088
$0
₿0.00000087
$60.58
₿0.02
$525.75K
₿8.84
$525.75K
₿8.84
Previsione del prezzo di Offshift(xft)
3598 Dynex  DNX $0.004517
₿0.000000069
-10.40 $486.54K
₿7.52
$0.005577
₿0.000000081
$0.00463
₿0.000000069
$15.73K
₿0.49
$486.54K
₿7.52
$486.54K
₿7.52
Previsione del prezzo di Dynex(dnx)
3971 Salvium  SAL $0.00742
₿0.00000011
-0.80 $355.69K
₿5.9
$0.008398
₿0.00000014
$0.007362
₿0.00000011
$47.1K
₿1.2
$739.89K
₿11.31
$355.69K
₿5.9
Previsione del prezzo di Salvium(sal)
4007 BOB  BOB $0.9995
₿0.000015
0.20 $341.35K
₿5.27
$1
₿0.000016
$0.9921
₿0.000015
$222.88
₿0.01
$341.35K
₿5.27
$341.35K
₿5.27
Previsione del prezzo di BOB(bob)
4401 BitcoinZ  BTCZ $0.00001991
₿0.00000000036
-0.95 $250.95K
₿4.64
$0.00002012
₿0.00000000039
$0.00001913
₿0.00000000034
$114.64
₿0.3
$250.95K
₿4.64
$250.95K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4464 MUTE SWAP by Virtuals  MUTE $0.0005964
₿0.000000011
-5.45 $238.58K
₿4.56
$0.0006308
₿0.000000012
$0.0005957
₿0.000000011
$431.21
₿0.05
$596.46K
₿11.4
$238.58K
₿4.56
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
4503 Karbo  KRB $0.02258
₿0.00000041
-0.10 $232.37K
₿4.22
$0.02258
$0.02252
$11.1
₿0
$232.39K
₿4.22
$232.37K
₿4.22
Previsione del prezzo di Karbo(krb)
4599 ZKLSOL  ZKFG $0.05096
₿0.00000081
0.10 $215.44K
₿3.44
$0
$0
$0.2
₿0
$215.44K
₿3.44
$215.44K
₿3.44
Previsione del prezzo di ZKLSOL(zkfg)
4728 JunoCash  JUNO $0.09989
₿0.0000018
-2.20 $195.27K
₿3.63
$0.1016
₿0.0000018
$0.09644
₿0.0000017
$30.15K
₿0.41
$290.16K
₿3.63
$195.27K
₿3.63
Previsione del prezzo di JunoCash(juno)
4808 Ryo Currency  RYO $0.002971
₿0.000000054
-4.90 $184.3K
₿3.4
$0.003242
₿0.000000062
$0.002578
₿0.000000054
$23.39
₿0
$262.01K
₿4.84
$184.3K
₿3.4
Previsione del prezzo di Ryo Currency(ryo)
4907 Voidify  $0.0001807
₿0.0000000037
-4.70 $173.46K
₿3.6
$0.0001891
₿0.0000000038
$0.0001763
₿0.0000000037
$1.03K
₿0
$173.46K
₿3.6
$173.46K
₿3.6
Previsione del prezzo di Voidify(∅)
4914 Kryptokrona  XKR $0.0002831
₿0.0000000046
0 $172.4K
₿2.82
$0.0002832
₿0.0000000051
$0.000283
₿0.0000000040
$2.34K
₿0.04
$283.11K
₿4.63
$172.4K
₿2.82
Previsione del prezzo di Kryptokrona(xkr)
5202 Zero  ZER $0.009256
₿0.00000017
-20.80 $135.63K
₿2.64
$0
₿0.00000018
$0
₿0.00000017
$0.01
₿0
$135.63K
₿2.64
$135.63K
₿2.64
Previsione del prezzo di Zero(zer)
5417 MaryJaneCoin  MARYJ $0.0001222
₿0.0000000017
-0.50 $122.27K
₿1.78
$0.0001226
₿0.0000000017
$0.0001171
₿0.0000000017
$380.64
₿0
$122.27K
₿1.78
$122.27K
₿1.78
Previsione del prezzo di MaryJaneCoin(maryj)
5527 Privasea AI  PRAI $0.0005509
₿0.0000000091
-3.60 $113.52K
₿1.9
$0.0005795
₿0.0000000099
$0.0004936
₿0.0000000091
$99.08
₿0
$550.98K
₿9.2
$113.52K
₿1.9
Previsione del prezzo di Privasea AI(prai)
5543 DragonX  DRGX $0.01214
₿0.00000020
-0.20 $112.73K
₿1.92
$0.01251
₿0.00000022
$0.01211
₿0.00000019
$13.61K
₿0.27
$112.73K
₿1.92
$112.73K
₿1.92
Previsione del prezzo di DragonX(drgx)
5878 Conceal  CCX $0.004093
₿0.000000075
-3.20 $90.66K
₿1.67
$0.004256
₿0.000000089
$0.004092
₿0.000000067
$16.62
₿0
$818.67K
₿15.03
$90.66K
₿1.67
Previsione del prezzo di Conceal(ccx)
6341 BLACK HOLE  BLKH $0.0001345
₿0.0000000029
-7.60 $69.92K
₿1.52
$0.0001429
₿0.0000000031
$0.0001335
₿0.0000000028
$343.95
₿0.02
$134.55K
₿2.92
$69.92K
₿1.52
Previsione del prezzo di BLACK HOLE(blkh)
6350 ZERA  ZERA $0.00006907
₿0.0000000014
-5.50 $69.04K
₿1.47
$0.00007307
₿0.0000000016
$0.00006915
₿0.0000000014
$537.1
₿0.03
$69.04K
₿1.47
$69.04K
₿1.47
Previsione del prezzo di ZERA(zera)
6827 Jackal Protocol  JKL $0.0003914
₿0.0000000073
-18.30 $51.6K
₿0.97
$0.0004791
₿0.0000000083
$0.0003554
₿0.0000000072
$649.48
₿0.01
$70.91K
₿1.33
$51.6K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
7029 Scala  XLA $0.00000326
₿0.000000000065
-1.90 $46.85K
₿0.94
$0.000003319
₿0.000000000081
$0.000003229
₿0.000000000065
$25.82
₿0
$59.22K
$46.85K
₿0.94
Previsione del prezzo di Scala(xla)
7126 Aegis Ai  AEGIS $0.0004434
₿0.0000000068
3.10 $44.34K
₿0.69
$0.0004444
₿0.0000000069
$0.0004428
₿0.0000000068
$6.88
₿0
$44.34K
₿0.69
$44.34K
₿0.69
Previsione del prezzo di Aegis Ai(aegis)
7283 Machines-cash  MACHINES $0.0000004096
₿0.0000000000061
-0.20 $40.96K
₿0.61
$0.0000004108
₿0.0000000000063
$0.000000402
₿0.0000000000061
$17.9
₿0.01
$40.96K
₿0.61
$40.96K
₿0.61
Previsione del prezzo di Machines-cash(machines)
7708 zkRune  ZKRUNE $0.00003245
₿0.00000000047
-2.30 $32.45K
₿0.48
$0.00003313
₿0.00000000049
$0.00003228
₿0.00000000047
$2.09
₿0
$32.45K
₿0.48
$32.45K
₿0.48
Previsione del prezzo di zkRune(zkrune)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency