Le migliori criptovalute Monete private per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Monete private

Monete private (120)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Monero XMR	$329.08 ₿0.0019	1.23	$6.07B ₿35.7K	$330.36 ₿0.0019	$323.1 ₿0.0018	$152.84M ₿703.41	$6.07B	$6.07B ₿35.7K
132	Zcash ZEC	$43.61 ₿0.00039	4.87	$704.25M ₿5.86K	$43.7 ₿0.00040	$41.28 ₿0.00038	$31.89M ₿470.48	$704.32M ₿8.23K	$704.25M ₿5.86K
189	Beldex BDX	$0.0621 ₿0.00000057	1.02	$443.89M ₿3.73K	$0.06215 ₿0.00000057	$0.06088 ₿0.00000056	$3.52M ₿23.95	$617.07M ₿5.75K	$443.89M ₿3.73K
196	eCash XEC	$0.00002133 ₿0.0000000010	6.97	$423.53M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00001991 ₿0.0000000010	$9.08M ₿358.24	$423.53M ₿21.31K	$423.53M ₿19.98K
254	Decred DCR	$16.86 ₿0.00036	1.70	$285.6M ₿5.82K	$17.12 ₿0.00037	$16.23 ₿0.00036	$5.76M ₿45.63	$285.61M ₿7.65K	$285.6M ₿5.82K
256	Dash DASH	$22.47 ₿0.00052	6.16	$277.28M ₿6.22K	$22.49 ₿0.00055	$21.08 ₿0.00052	$33.94M ₿729.96	$277.28M ₿10.03K	$277.28M ₿6.22K
290	Oasis Network ROSE	$0.02975 ₿0.0000017	8.67	$220.3M ₿12.02K	$0.03029 ₿0.0000018	$0.02704 ₿0.0000017	$22.88M ₿495.64	$297.63M ₿17.86K	$220.3M ₿12.02K
355	Zano ZANO	$10.32 ₿0.000052	2.50	$153.45M ₿740.27	$10.39 ₿0.000052	$9.91 ₿0.000050	$1.46M ₿1.57	$153.45M	$153.45M ₿740.27
359	DigiByte DGB	$0.008484 ₿0.00000022	3.63	$151.01M ₿3.85K	$0.008658 ₿0.00000023	$0.008135 ₿0.00000022	$4.03M ₿165.21	$151.01M ₿4.78K	$151.01M ₿3.85K
386	Horizen ZEN	$8.49 ₿0.00016	6.92	$136.99M ₿2.44K	$8.56 ₿0.00016	$7.84 ₿0.00016	$17.43M ₿215.31	$137.01M ₿2.44K	$136.99M ₿2.44K
389	Mask Network MASK	$1.36 ₿0.000068	4.48	$135.51M ₿6.59K	$1.36 ₿0.000071	$1.29 ₿0.000068	$48.5M ₿1.02K	$135.51M ₿6.86K	$135.51M ₿6.59K
466	Verge XVG	$0.006338 ₿0.00000012	7.49	$104.71M ₿2.07K	$0.006847 ₿0.00000015	$0.005881 ₿0.00000012	$16.48M ₿1.91K	$104.92M ₿2.07K	$104.71M ₿2.07K
493	ALEO ALEO	$0.2262 ₿0.0022	5.85	$97.61M ₿0	$0.2291 ₿0.	$0.2119 ₿0.	$9.44M ₿0	$401.2M	$97.61M ₿0
534	0x0.ai: AI Smart Contract 0X0	$0.09752 ₿0.0000050	11.73	$86.69M ₿4.48K	$0.09915 ₿0.0000053	$0.08401 ₿0.0000050	$1.42M ₿18.94	$86.69M ₿4.48K	$86.69M ₿4.48K
554	Ergo ERG	$1.02 ₿0.000024	5.35	$83.1M ₿1.84K	$1.05 ₿0.000026	$0.963 ₿0.000024	$462.81K ₿6	$99.83M ₿2.41K	$83.1M ₿1.84K
685	SECRET SCRT	$0.182 ₿0.0000083	7.36	$56.88M ₿2.27K	$0.1834 ₿0.0000088	$0.1692 ₿0.0000083	$5.85M ₿60.07	$59.79M ₿2.44K	$56.88M ₿2.27K
687	Railgun RAIL	$0.9875 ₿0.0000096	-0.28	$56.81M ₿553.67	$1.04 ₿0.0000097	$0.977 ₿0.0000089	$283.68K ₿2.78	$56.81M ₿553.67	$56.81M ₿553.67
798	Keep Network KEEP	$0.08121 ₿0.0000032	4.36	$44.68M ₿1.8K	$0.08253 ₿0.0000034	$0.07679 ₿0.0000032	$6.46K ₿0.72	$81.29M ₿3.27K	$44.68M ₿1.8K
826	ANyONe Protocol ANYONE	$0.5201 ₿0.000048	22.63	$41.58M ₿3.58K	$0.5369 ₿0.000052	$0.4208 ₿0.000048	$867.46K ₿29.72	$52.01M ₿4.89K	$41.58M ₿3.58K
829	Tornado Cash TORN	$10.85 ₿0.000044	7.54	$41.3M ₿170.18	$10.9 ₿0.000046	$9.98 ₿0.000043	$3.97M ₿0.53	$108.38M ₿446.61	$41.3M ₿170.18
919	DUSK Network DUSK	$0.06749 ₿0.0000064	8.58	$33.8M ₿2.94K	$0.06897 ₿0.0000070	$0.06076 ₿0.0000063	$10.6M ₿331.1	$33.8M ₿3.22K	$33.8M ₿2.94K
941	Nym NYM	$0.04011 ₿0.0000033	-0.03	$32.66M ₿2.39K	$0.04078 ₿0.0000033	$0.03986 ₿0.0000032	$3.28M ₿23.82	$40.12M ₿3.34K	$32.66M ₿2.39K
1013	Pirate Chain ARRR	$0.1454 ₿0.0000031	8.81	$28.5M ₿609.89	$0.1454 ₿0.0000032	$0.1336 ₿0.0000028	$233.97K ₿1.52	$29.05M ₿621.66	$28.5M ₿609.89
1089	Wanchain WAN	$0.1255 ₿0.0000052	7.69	$24.94M ₿1.04K	$0.1261 ₿0.0000054	$0.1162 ₿0.0000052	$7.58M ₿60.95	$26.38M ₿1.1K	$24.94M ₿1.04K
1261	HOPR HOPR	$0.03449 ₿0.0000019	6.51	$18.29M ₿855.33	$0.0356 ₿0.0000020	$0.0322 ₿0.0000019	$605.67K ₿10.24	$19.17M ₿880.4	$18.29M ₿855.33
1324	zKML ZKML	$0.1688 ₿0.0000066	11.26	$16.33M ₿0	$0.1694 ₿0.0000070	$0.1504 ₿0.0000064	$38.41K ₿7.65	$16.93M ₿660.83	$16.33M ₿0
1402	PIVX PIVX	$0.1521 ₿0.0000068	9.70	$14.42M ₿560.3	$0.1528 ₿0.0000071	$0.1386 ₿0.0000068	$4.88M ₿63.8	$14.42M ₿560.3	$14.42M ₿560.3
1492	Houdini Swap LOCK	$0.1362 ₿0.000012	0.17	$12.6M ₿384.21	$0.144 ₿0.000012	$0.1346 ₿0.000011	$43.69K ₿10.26	$12.6M ₿1.19K	$12.6M ₿384.21
1507	Zcoin FIRO	$0.7073 ₿0.000028	2.03	$12.35M ₿391.22	$0.7129 ₿0.000030	$0.6761 ₿0.000028	$371.88K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1509	Grin GRIN	$0.06038 ₿0.00000096	20.22	$12.32M ₿158.69	$0.06121 ₿0.0000010	$0.04881 ₿0.00000093	$174.04K ₿1.36	$12.32M	$12.32M ₿158.69
1617	Iron Fish IRON	$0.1581 ₿0.000025	0.84	$10.24M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$177.42K ₿7.6	$10.24M ₿1.32K	$10.24M ₿550.08
1756	Aleph Zero AZERO	$0.02809 ₿0.000013	8.38	$8.57M ₿4.3K	$0.02988 ₿0.000014	$0.02571 ₿0.000013	$313.38K ₿39.47	$14.74M ₿4.98K	$8.57M ₿4.3K
1899	Penumbra UM	$0.1893	4.63	$6.82M	$0.1927	$0.1808	$2.82K	$18.94M	$6.82M
1924	Dero DERO	$0.5222 ₿0.000061	5.06	$6.62M ₿718.66	$0.5399 ₿0.000057	$0.4898 ₿0.000052	$17.94K ₿2.66	$9.61M ₿1.04K	$6.62M ₿718.66
1964	Sentinel P2P	$0.0002748 ₿0.000000025	6.07	$6.2M ₿458.68	$0.0002753 ₿0.000000026	$0.0002582 ₿0.000000025	$165.62K ₿4.09	$8.77M ₿701.54	$6.2M ₿458.68
2010	BEAM BEAM	$0.03201 ₿0.0000014	4.64	$5.89M ₿209.29	$0.03342 ₿0.0000014	$0.03058 ₿0.0000013	$113.57K ₿7.95	$8.41M ₿371.24	$5.89M ₿209.29
2044	Xelis XEL	$1.71	13.57	$5.63M	$1.81	$1.51	$215.97K	$5.63M	$5.63M
2079	Zephyr Protocol ZEPH	$0.545 ₿0.00020	2.61	$5.35M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$344.05K ₿13.01	$5.35M ₿728.8	$5.35M ₿728.8
2301	NavCoin NAV	$0.05365 ₿0.0000011	4.57	$4.14M ₿86.38	$0.05402 ₿0.0000011	$0.05127 ₿0.00000095	$3.71K ₿0.62	$4.14M	$4.14M ₿86.38
2349	Bytecoin BCN	$0.00002137 ₿0.00000000048	-4.76	$3.93M ₿88.35	$0.00002494 ₿0.00000000048	$0.00002135 ₿0.00000000046	$364.13 ₿0.25	$3.94M ₿88.38	$3.93M ₿88.35
2435	Privasea AI PRAI	$0.0173	-5.19	$3.57M	$0.02061	$0.01723	$3.81M	$17.32M	$3.57M
2499	Wownero WOW	$0.03538 ₿0.0000014	1.95	$3.34M ₿120.48	$0.03774 ₿0.0000015	$0.03456 ₿0.0000014	$2.86K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2528	Epic Cash EPIC	$0.1747 ₿0.0000037	2.85	$3.27M ₿64.92	$0.175 ₿0.0000037	$0.1675 ₿0.0000036	$3.45K ₿0.2	$3.27M ₿78.9	$3.27M ₿64.92
2554	Panther Protocol ZKP	$0.009428 ₿0.00000042	-0.84	$3.16M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$453.51K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2588	Veil Token VEIL	$0.04848	5.69	$3.07M	$0.05036	$0.04554	$29.76K	$3.88M	$3.07M
2670	Salvium SAL	$0.09412	-2.75	$2.8M	$0.09909	$0.08559	$115.95K	$5.7M	$2.8M
2696	Dynex DNX	$0.02652 ₿0.0000098	1.68	$2.74M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$315.93K ₿32.42	$2.75M ₿868.35	$2.74M ₿868.33
2729	Loki Network OXEN	$0.03769 ₿0.0000022	-0.22	$2.65M ₿154.56	$0.03932 ₿0.0000023	$0.03681 ₿0.0000020	$169.72 ₿0.13	$2.65M	$2.65M ₿154.56
2748	Particl PART	$0.1728 ₿0.0000053	3.39	$2.61M ₿74.19	$0.1736 ₿0.0000053	$0.1664 ₿0.0000051	$20.92K ₿1.54	$2.61M	$2.61M ₿74.19
3004	Data Ownership Protocol DOP	$0.0001908	-5.15	$2.04M	$0.000204	$0.0001909	$2.91M	$4.46M	$2.04M
3015	SERO SERO	$0.004602 ₿0.000000067	5.56	$2.01M ₿27.76	$0.004878 ₿0.000000067	$0.00436 ₿0.000000065	$161.97K ₿6.42	$2.99M ₿43.55	$2.01M ₿27.76
3019	Freedom Dollar FUSD	$1	0.01	$2M	$1	$0.9999	$1.15M	$1Quad	$2M
3048	OSCA Stack OSCA	$1.94	6.18	$1.95M	$2.3	$1.81	$64.73K	$1.95M	$1.95M
3176	Synk SYNK	$0.01752	-5.50	$1.75M	$0.01937	$0.01573	$65.15K	$1.75M	$1.75M
3405	Circuits of Value COVAL	$0.0007933 ₿0.00000043	-5.75	$1.42M ₿757.21	$0.0008421 ₿0.00000045	$0.0007416 ₿0.00000042	$90.04K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
4041	Ycash YEC	$0.04988 ₿0.00000053	-21.80	$826.11K ₿7.85	$0.0638 ₿0.00000054	$0.04837 ₿0.00000047	$344.58 ₿0.01	$826.14K ₿11.04	$826.11K ₿7.85
4105	Zclassic ZCL	$0.08447 ₿0.0000011	6.42	$784.56K ₿10.75	$0.08724 ₿0.0000011	$0.07868 ₿0.0000011	$35.68 ₿0.19	$968.34K ₿13.27	$784.56K ₿10.75
4232	Offshift XFT	$0.07079 ₿0.000010	21.37	$714.23K ₿106.3	$0.0709 ₿0.000011	$0.05751 ₿0.000010	$4.71K ₿0.42	$714.23K ₿113.42	$714.23K ₿106.3
4466	GHOST by McAfee GHOST	$0.02163 ₿0.0000012	12.55	$596.61K ₿31.13	$0.02197 ₿0.0000013	$0.01907 ₿0.0000012	$445.19 ₿0.06	$596.61K ₿31.13	$596.61K ₿31.13
4490	Integritee TEER	$0.1464 ₿0.000010	0.96	$582.48K ₿40.71	$0.1463 ₿0.000010	$0.1446 ₿0.000010	$96.37K ₿0.54	$1.46M ₿102.34	$582.48K ₿40.71
4624	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1329 ₿0.0000011	$0.1329 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4791	Karbo KRB	$0.04648 ₿0.00000090	1.13	$468.69K ₿0	$0.04744 ₿0.00000096	$0.04538 ₿0.00000086	$11.21 ₿0	$468.69K	$468.69K ₿0
4801	NullTrace NULL	$0.0004601	4.03	$459.29K	$0.0004762	$0.0004288	$16.07K	$459.29K	$459.29K
4815	Lethe LETHE	$0.0004573	14.34	$448.11K	$0.0004591	$0.000396	$14.08K	$448.11K	$448.11K
4953	Masari MSR	$0.02264 ₿0.00000017	6.62	$406.55K ₿3.19	$0.02308 ₿0.00000017	$0.02105 ₿0.00000017	$17.31 ₿0	$418.14K ₿3.33	$406.55K ₿3.19
4994	Hush HUSH	$0.02462 ₿0.00000039	20.84	$395.14K ₿5.7	$0.02513 ₿0.00000039	$0.0203 ₿0.00000036	$259.79 ₿0	$395.15K ₿8.35	$395.14K ₿5.7
5143	Ryo Currency RYO	$0.006219 ₿0.00000026	-2.00	$353.26K ₿13.6	$0.006602 ₿0.00000044	$0.005964 ₿0.00000021	$1.03K ₿0.1	$534.32K ₿23.22	$353.26K ₿13.6
5194	BOB BOB	$0.9998 ₿0.000014	0.01	$341.45K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$8.61K ₿0.01	$341.45K	$341.45K ₿5.06
5223	VEIL VEIL	$0.002246 ₿0.000000098	-1.98	$331.8K ₿13.61	$0.002311 ₿0.00000011	$0.00223 ₿0.000000059	$131.73 ₿0.03	$385.42K ₿15.71	$331.8K ₿13.61
5290	Scala XLA	$0.00002265 ₿0.00000000089	29.46	$316.77K ₿12.1	$0.00002262 ₿0.00000000093	$0.00001739 ₿0.00000000089	$713.98 ₿0.01	$0	$316.77K ₿12.1
5300	BitcoinZ BTCZ	$0.00002502 ₿0.0000000013	16.70	$314.79K ₿17.65	$0.0000261 ₿0.0000000014	$0.0000172 ₿0.0000000013	$2.24K ₿1.08	$314.79K ₿29.4	$314.79K ₿17.65
5753	Tritcoin TRIT	$0.0002175	11.58	$217.66K	$0.0002237	$0.0001919	$9.14K	$217.66K	$217.66K
5776	Spectre SPR	$0.0005481	5.98	$213.01K	$0.0006342	$0.0005171	$2.56K	$217.3K	$213.01K
5781	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1599 ₿0.0000013	$0.1517 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5857	Aragon Protocol ARG	$0.2095	13.32	$201.14K	$0.213	$0.1832	$867.77	$201.14K	$201.14K
5981	Zero ZER	$0.0129 ₿0.00000029	13.59	$184.48K ₿4	$0.01305	$0.01132	$18.06 ₿0	$184.49K ₿5.09	$184.48K ₿4
6313	Kylacoin KCN	$19.21 ₿0.00097	-1.15	$143.66K ₿5.12	$23.05 ₿0.00098	$14.58 ₿0.00090	$5.11K ₿1.16	$403.38K ₿5.12	$143.66K ₿5.12
6373	Conceal CCX	$0.006426 ₿0.00000051	-5.22	$135.85K ₿11.11	$0.006853 ₿0.00000053	$0.006353 ₿0.00000042	$21.8 ₿0.02	$1.29M ₿102.3	$135.85K ₿11.11
6620	Aegis Ai AEGIS	$0.001146 ₿0.0000035	6.04	$114.42K ₿360.03	$0.001161 ₿0.0000038	$0.001071 ₿0.0000033	$3.07 ₿4.85	$114.42K ₿363.66	$114.42K ₿360.03
7343	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01625 ₿0.00000013	$0.01544 ₿0.00000013	$8.41 ₿0.03	$69.39K ₿12.18	$69.24K ₿8.17
7554	Swap XWP	$0.003346 ₿0.000000070	0	$59.47K ₿1.2	$0.008235 ₿0.000000070	$0.008235 ₿0.000000070	$5.68 ₿0	$59.47K ₿1.29	$59.47K ₿1.2
7571	Blank BLANK	$0.001412 ₿0.00000041	-11.71	$58.72K ₿17.04	$0.001707 ₿0.00000044	$0.001396 ₿0.00000039	$33.31K ₿1.46	$176.51K ₿51.21	$58.72K ₿17.04
7833	PRCY Coin PRCY	$0.003056 ₿0.000000090	6.34	$48.49K ₿1.36	$0.003093 ₿0.000000095	$0.002853 ₿0.000000086	$61.43K ₿0.05	$189.39K ₿5.54	$48.49K ₿1.36
7892	Anonium ANON	$0.0005142	-28.69	$46.3K	$0.0007546	$0.0003602	$19.25K	$51.42K	$46.3K
8050	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002832 ₿0.00000000024	$0.00002515 ₿0.00000000021	$683.85 ₿0.85	$41.47K ₿3.71	$41.08K ₿3.71
8657	Axe AXE	$0.003613 ₿0.000000010	0	$26.38K ₿0.07	$0.001176 ₿0.000000010	$0.001176 ₿0.000000010	$5.41 ₿0	$26.38K ₿0.21	$26.38K ₿0.07
8788	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.37K	$23.88K
9061	CryptoDM CDM	$0.02124	-1.31	$19.12K	$0.02185	$0.02124	$216.74	$21.25K	$19.12K
9820	Lumora LMR	$0.00001015	0	$10.16K	$0	$0	$17.62	$10.16K	$10.16K
9911	Litecash CASH	$0.00003109 ₿0.0000000024	-2.42	$9.36K ₿0.75	$0.0003481 ₿0.0000000029	$0.0002907 ₿0.0000000024	$33.81 ₿0	$22.47K ₿1.8	$9.36K ₿0.75
10587	Haven XHV	$0.00002816 ₿0.0000011	-21.51	$1.97K ₿46.01	$0.00003589 ₿0.0000014	$0.00002199 ₿0.0000011	$43.76 ₿0.47	$1.97K ₿46.01	$1.97K ₿46.01
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Spectrecoin ALIAS	$0.08561 ₿0.00000032	1.59	$0 ₿0	$0.08659	$0.07783	$708.14 ₿0	$1.71M ₿6.53	$0 ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.16	$0 ₿0	$0.9176 ₿0.0000077	$0.9141 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	NuCypher NU	$0.05445 ₿0.0000024	2.60	$0 ₿0	$0.05616 ₿0.0000024	$0.0527 ₿0.0000022	$2.12K ₿0.12	$212.34M ₿9.42K	$0 ₿0
—	MimbleWimbleCoin MWC	$38.04 ₿0.00019	0.84	$0 ₿2.15K	$38.36 ₿0.00020	$37.66 ₿0.00018	$177.72K ₿0.11	$418.14M ₿2.15K	$0 ₿2.15K
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Secure Cash SCSX	$0.001171 ₿0.0000013	0	$179.96 ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$298.73 ₿0.33	$179.96 ₿0.19
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}