$3.73T
Capitalizzazione totale
$411.55B
Volume totale
BTC 51.86%     ETH 12.43%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1615)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.08 $136.73B
₿1.58M
$1.01
₿0.000014
$0.9906
₿0.000014
$219.19B
₿849.82K
$136.73B
₿1.58M
$136.73B
₿1.58M
6 Binance Coin  BNB $713.97
₿0.0085
-2.76 $104.19B
₿1.31M
$738.67
₿0.0085
$680.99
₿0.0082
$2.62B
₿19.18K
$104.19B
₿1.31M
$104.19B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
9 USD Coin  USDC $0.9995
₿0.000014
-0.02 $40.3B
₿474.25K
$1
₿0.000014
$0.994
₿0.000014
$10.62B
₿97.15K
$40.31B
₿474.09K
$40.3B
₿474.25K
15 Wrapped stETH  WSTETH $4,597.69
₿0.058
-1.13 $16.37B
₿0
$4,677.39
₿0.060
$4,300.2
₿0.058
$522.71M
₿1.66K
$16.37B
₿180.89K
$16.37B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
17 ChainLink  LINK $23.22
₿0.00025
-2.47 $14.57B
₿147.73K
$24.67
₿0.00025
$22.39
₿0.00024
$2.26B
₿5.73K
$23.24B
₿251.62K
$14.57B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Wrapped Bitcoin  WBTC $97,692
₿1.00071
-4.26 $13.34B
₿155.34K
$103,082
₿1.0029
$92,416
₿0.99
$842.96M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
22 WETH  WETH $3,861.17
₿0.050
-1.40 $10.81B
₿0
$3,951.76
₿0.051
$3,618.67
₿0.050
$2.37B
₿32.34K
$10.81B
₿151.29K
$10.81B
₿0
Previsione del prezzo di WETH(weth)
25 Uniswap  UNI $16.18
₿0.00016
3.11 $9.73B
₿120.73K
$16.52
₿0.00016
$14.36
₿0.00015
$1.24B
₿2.37K
$16.21B
₿160.17K
$9.73B
₿120.73K
Previsione del prezzo di Uniswap(uni)
32 POL (ex-MATIC)  POL $0.6725
₿0.000012
-5.68 $5.64B
₿1.74K
$0.7224
₿0.000013
$0.6658
₿0.000012
$556.45M
₿11.63
$6.96B
₿129.67K
$5.64B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
34 Render Token  RENDER $10.31
₿0.00013
2.86 $5.35B
₿50.39K
$10.71
₿0.00013
$9.39
₿0.00013
$1.15B
₿2.07K
$5.5B
₿70.21K
$5.35B
₿50.39K
Previsione del prezzo di Render Token(render)
47 Aave [New]  AAVE $254.32
₿0.0018
-0.23 $3.82B
₿27.26K
$264.64
₿0.0018
$235.1
₿0.0017
$799.92M
₿2.81K
$4.08B
₿29.47K
$3.82B
₿27.26K
Previsione del prezzo di Aave [New](aave)
48 MANTRA DAO  OM $4.03
₿0.000011
2.16 $3.81B
₿9.66K
$4.17
₿0.000012
$3.72
₿0.000010
$139.85M
₿1.2K
$7.24B
₿10.59K
$3.81B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
55 Dai  DAI $0.999
₿0.000014
-0.09 $3.5B
₿71.14K
$1.01
₿0.000014
$0.993
₿0.000014
$211.55M
₿4.63K
$3.5B
₿71.14K
$3.5B
₿71.14K
59 Injective Protocol  INJ $33.73
₿0.00047
2.61 $3.3B
₿42.51K
$34.85
₿0.00048
$30.29
₿0.00046
$661.73M
₿1.86K
$3.38B
₿47.21K
$3.3B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
60 Bonk  BONK $0.00004292
₿0.00000000031
1.27 $3.25B
₿20.66K
$0.0000449
₿0.00000000032
$0.00004042
₿0.00000000031
$935.26M
₿1.46K
$3.99B
₿29.24K
$3.25B
₿20.66K
Previsione del prezzo di Bonk(bonk)
63 The Graph  GRT $0.3292
₿0.0000046
1.57 $3.15B
₿44.46K
$0.3464
₿0.0000049
$0.3231
₿0.0000046
$391.25M
₿1.35K
$3.55B
₿50.71K
$3.15B
₿44.46K
Previsione del prezzo di The Graph(grt)
69 Gala  GALA $0.057
₿0.00000084
-3.30 $2.39B
₿31.94K
$0.06348
₿0.00000094
$0.05708
₿0.00000083
$1.16B
₿3.63K
$2.39B
₿31.94K
$2.39B
₿31.94K
Previsione del prezzo di Gala(gala)
74 The Sandbox  SAND $0.8736
₿0.0000087
-6.32 $2.13B
₿19.71K
$0.954
₿0.0000091
$0.8744
₿0.0000086
$1.56B
₿1.56K
$2.63B
₿26.26K
$2.13B
₿19.71K
Previsione del prezzo di The Sandbox(sand)
77 Rocket Pool ETH  RETH $4,333.55
₿0.056
-1.23 $1.98B
₿29.52K
$4,430.29
₿0.056
$4,055.48
₿0.055
$8.4M
₿604.25
$1.98B
₿29.52K
$1.98B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
80 Lido DAO  LDO $2.14
₿0.000038
-1.80 $1.92B
₿34.59K
$2.25
₿0.000040
$1.94
₿0.000037
$472.94M
₿1.22K
$2.14B
₿38.79K
$1.92B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
81 Maker  MKR $2,116.3
₿0.049
-2.77 $1.88B
₿45.73K
$2,189.36
₿0.050
$1,991.84
₿0.048
$243.94M
₿1.97K
$1.95B
₿48.35K
$1.88B
₿45.73K
Previsione del prezzo di Maker(mkr)
93 STAU  STAU $0.1629
-3.58 $1.63B
$0.1726
$0.16
$56.58K
$1.63B
$1.63B
Previsione del prezzo di STAU(stau)
110 Decentraland  MANA $0.7389
₿0.0000086
-4.17 $1.38B
₿16.16K
$0.7919
₿0.0000091
$0.7212
₿0.0000086
$430.2M
₿1.63K
$1.62B
₿19.02K
$1.38B
₿16.16K
Previsione del prezzo di Decentraland(mana)
111 Curve DAO Token  CRV $1.1
₿0.0000088
-0.06 $1.38B
₿10.42K
$1.16
₿0.0000091
$1.05
₿0.0000087
$1.23B
₿806.97
$2.43B
₿18.58K
$1.38B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
116 Matic Network  MATIC $0.6755
₿0.000012
-5.26 $1.32B
₿118.78K
$0.7219
₿0.000013
$0.657
₿0.000012
$31.92M
₿5.85K
$6.76B
₿127.96K
$1.32B
₿118.78K
Previsione del prezzo di Matic Network(matic)
117 APEcoin  APE $1.83
₿0.000023
-5.44 $1.32B
₿14.95K
$1.97
₿0.000024
$1.81
₿0.000023
$412.23M
₿1.23K
$1.83B
₿23.81K
$1.32B
₿14.95K
Previsione del prezzo di APEcoin(ape)
136 Synthetix Network Token  SNX $3.11
₿0.000055
2.70 $1.05B
₿18.2K
$3.3
₿0.000059
$2.8
₿0.000055
$163.07M
₿676.8
$1.05B
₿18.23K
$1.05B
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
137 Compound Governance Token  COMP $116.88
₿0.0010
2.97 $1.03B
₿7K
$123.44
₿0.0010
$111.33
₿0.0010
$313.18M
₿632.52
$1.17B
₿10.21K
$1.03B
₿7K
Previsione del prezzo di Compound Governance Token(comp)
144 NEXO  NEXO $1.48
₿0.000019
-3.45 $957M
₿11.13K
$1.55
₿0.000020
$1.38
₿0.000019
$24.49M
₿111.06
$1.48B
₿19.87K
$957M
₿11.13K
Previsione del prezzo di NEXO(nexo)
149 Axelar  AXL $1.04
₿0.000019
-2.45 $902.64M
₿12.44K
$1.1
₿0.000022
$0.9786
₿0.000019
$56.06M
₿619.31
$1.23B
₿22.79K
$902.64M
₿12.44K
Previsione del prezzo di Axelar(axl)
163 LayerZero  ZRO $7.07
13.44 $788.82M
$7.36
$6.05
$685.6M
$7.1B
$788.82M
Previsione del prezzo di LayerZero(zro)
167 SuperFarm  SUPER $1.69
₿0.000015
-0.78 $761.52M
₿7.2K
$1.8
₿0.000017
$1.6
₿0.000015
$80.08M
₿170.02
$1.69B
₿15.93K
$761.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
172 1inch  1INCH $0.5195
₿0.0000081
-1.09 $724.95M
₿9.3K
$0.5401
₿0.0000085
$0.4904
₿0.0000080
$216.88M
₿675.32
$779.96M
₿12.17K
$724.95M
₿9.3K
Previsione del prezzo di 1inch(1inch)
176 Coinbase Wrapped Staked ETH  CBETH $4,179.44
₿0.053
-1.82 $699.82M
₿9.54K
$4,286.92
₿0.054
$3,976.05
₿0.053
$16.1M
₿151.43
$1.56B
₿78.73K
$699.82M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 0x  ZRX $0.7853
₿0.0000094
20.94 $666.45M
₿8.02K
$0.8971
₿0.000010
$0.6162
₿0.0000094
$1B
₿396.76
$785.54M
₿9.47K
$666.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
182 WOO Network  WOO $0.3529
₿0.0000058
-0.44 $658.86M
₿10.85K
$0.3704
₿0.0000061
$0.3401
₿0.0000058
$79.63M
₿352.03
$787.26M
₿13.1K
$658.86M
₿10.85K
Previsione del prezzo di WOO Network(woo)
184 Across Protocol  ACX $1.46
₿0.0000040
149.23 $643.16M
₿1.38K
$1.44
₿0.0000044
$0.5392
₿0.0000039
$59.48M
₿13.3
$1.45B
₿4.07K
$643.16M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
186 Frax  FRAX $0.995
₿0.000014
-0.05 $646.79M
₿9.54K
$1.01
₿0.000014
$0.9869
₿0.000014
$29.22M
₿607.03
$646.79M
₿9.54K
$646.79M
₿9.54K
194 Trust Wallet Token  TWT $1.49
₿0.000017
-2.16 $620.31M
₿7.38K
$1.55
₿0.000018
$1.42
₿0.000017
$70.12M
₿283.36
$1.49B
₿17.71K
$620.31M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 GMT  GMT $0.2383
₿0.0000042
-1.95 $609.89M
₿8.25K
$0.2504
₿0.0000046
$0.2287
₿0.0000041
$166.06M
₿2.37K
$1.26B
₿22.95K
$609.89M
₿8.25K
Previsione del prezzo di GMT(gmt)
201 Frax Ether  FRXETH $3,843.97
₿0.051
-2.85 $582.26M
₿13K
$3,974.28
₿0.051
$3,622.23
₿0.050
$2.64M
₿97.69
$582.26M
₿13K
$582.26M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
203 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,859.16
-1.78 $558.35M
$3,952.7
$3,703.43
$83.69M
$558.35M
$558.35M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
206 IoTeX  IOTX $0.05832
₿0.0000011
-10.90 $551.62M
₿10.65K
$0.06569
₿0.0000011
$0.05554
₿0.0000010
$133.82M
₿697.64
$551.62M
₿10.71K
$551.62M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
213 Ankr  ANKR $0.0538
₿0.00000084
2.92 $539.69M
₿8.45K
$0.06009
₿0.00000090
$0.05133
₿0.00000084
$244.91M
₿551.09
$539.69M
₿8.45K
$539.69M
₿8.45K
Previsione del prezzo di Ankr(ankr)
223 Golem  GLM $0.5045
₿0.0000076
-1.33 $508.16M
₿7.62K
$0.5286
₿0.0000080
$0.4784
₿0.0000076
$88.76M
₿224.55
$508.16M
₿7.62K
$508.16M
₿7.62K
Previsione del prezzo di Golem(glm)
226 Telcoin  TEL $0.006453
₿0.000000057
-13.99 $501.67M
₿4.47K
$0.008409
₿0.000000061
$0.006118
₿0.000000057
$15.75M
₿31.48
$644.75M
₿5.75K
$501.67M
₿4.47K
Previsione del prezzo di Telcoin(tel)
229 TrueUSD  TUSD $1
₿0.000014
-0.07 $496.7M
₿7.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$65.06M
₿694.9
$496.7M
₿7.28K
$496.7M
₿7.28K
233 tBTC  TBTC $97,617
₿1.00030
-4.55 $491.54M
₿2.51K
$102,904
₿1.010
$93,958
₿0.99
$40.81M
₿11.52
$491.54M
₿2.51K
$491.54M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
234 Basic Attention Token  BAT $0.3279
₿0.0000044
-5.32 $491.75M
₿6.64K
$0.3505
₿0.0000047
$0.318
₿0.0000044
$144.55M
₿1.23K
$493.17M
₿6.67K
$491.75M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
245 OriginTrail  TRAC $1.13
₿0.000016
4.32 $458.91M
₿6.61K
$1.14
₿0.000016
$1.04
₿0.000015
$11.99M
₿71.98
$565.04M
₿8.19K
$458.91M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
252 Staked Frax Ether  SFRXETH $4,250.6
₿0.054
-1.95 $439.52M
₿8.67K
$4,363.98
₿0.055
$3,985.47
₿0.054
$617.01K
₿11.36
$439.52M
₿8.67K
$439.52M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Mask Network  MASK $4.11
₿0.000068
-0.11 $410.51M
₿6.59K
$4.25
₿0.000071
$3.92
₿0.000068
$226.64M
₿1.02K
$410.51M
₿6.86K
$410.51M
₿6.59K
Previsione del prezzo di Mask Network(mask)
268 SafePal  SFP $0.8203
₿0.000013
-2.68 $400.03M
₿6.03K
$0.8687
₿0.000013
$0.8023
₿0.000012
$34.14M
₿283.26
$410.28M
₿6.52K
$400.03M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 yearn.finance  YFI $11,883.56
₿0.12
5.96 $398.91M
₿3.99K
$12,365.98
₿0.12
$10,835.68
₿0.11
$227.84M
₿614.29
$435.3M
₿4.39K
$398.91M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
275 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9993
₿0.000014
-0.02 $392.43M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$75.37M
₿354.6
$392.43M
₿4.72K
$392.43M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
278 Frax Share  FXS $4.46
₿0.000097
-4.17 $381.7M
₿7.69K
$4.73
₿0.00010
$4.41
₿0.000096
$69.71M
₿340.69
$444.6M
₿9.72K
$381.7M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
283 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.50 $369.17M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$21.15M
₿133.07
$369.17M
₿6.23K
$369.17M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
289 Rocket Pool  RPL $17.1
₿0.00040
-0.51 $357.47M
₿8.08K
$17.96
₿0.00042
$15.91
₿0.00039
$31.24M
₿111.19
$357.47M
₿8.08K
$357.47M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
294 Polygon Bridged WBTC (Polygon POS)  WBTC $97,623
-4.69 $347.29M
$103,203
$94,811
$33.7M
$347.29M
$347.29M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
305 UMA  UMA $3.85
₿0.000051
-2.35 $321.18M
₿4.09K
$4.06
₿0.000055
$3.76
₿0.000051
$53.5M
₿193.25
$472.1M
₿6.15K
$321.18M
₿4.09K
Previsione del prezzo di UMA(uma)
315 Band Protocol  BAND $2.11
₿0.000030
-7.47 $306.55M
₿4.29K
$2.32
₿0.000032
$2.06
₿0.000030
$49.38M
₿185.69
$326.14M
₿4.42K
$306.55M
₿4.29K
Previsione del prezzo di Band Protocol(band)
319 Yield Guild Games  YGG $0.786
₿0.000018
-1.96 $303.02M
₿5.92K
$0.8455
₿0.000019
$0.77
₿0.000017
$186.63M
₿2.81K
$785.72M
₿18.89K
$303.02M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
323 Vanar Chain  VANRY $0.1684
₿0.0000031
-5.32 $297.18M
₿4.38K
$0.1799
₿0.0000033
$0.1585
₿0.0000031
$57.31M
₿277.07
$309.6M
₿4.38K
$297.18M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
325 Instadapp  INST $7.47
₿0.000028
1.53 $294.46M
₿512.01
$7.7
₿0.000029
$6.97
₿0.000028
$5M
₿0.61
$746.65M
₿2.85K
$294.46M
₿512.01
Previsione del prezzo di Instadapp(inst)
328 Sushi  SUSHI $1.51
₿0.000022
2.35 $291.74M
₿4.28K
$1.63
₿0.000023
$1.39
₿0.000022
$216.13M
₿600.05
$421.1M
₿5.55K
$291.74M
₿4.28K
Previsione del prezzo di Sushi(sushi)
330 API3  API3 $2.46
₿0.000045
-2.48 $288.7M
₿5.14K
$2.58
₿0.000047
$2.34
₿0.000045
$39.38M
₿308.44
$357.22M
₿5.98K
$288.7M
₿5.14K
Previsione del prezzo di API3(api3)
368 Everipedia  IQ $0.01216
₿0.00000016
36.50 $241.27M
₿2.98K
$0.0122
₿0.00000017
$0.008724
₿0.00000016
$235.89M
₿50.34
$241.27M
₿2.98K
$241.27M
₿2.98K
Previsione del prezzo di Everipedia(iq)
369 Tellor  TRB $90.24
₿0.0012
-1.00 $238.1M
₿3.12K
$95.32
₿0.0012
$84.95
₿0.0012
$207.94M
₿418.83
$244.38M
₿3.16K
$238.1M
₿3.12K
Previsione del prezzo di Tellor(trb)
379 Coin98  C98 $0.2626
₿0.0000059
0.81 $230.94M
₿3.89K
$0.2797
₿0.0000064
$0.2499
₿0.0000058
$98.56M
₿403.72
$263.1M
₿5.3K
$230.94M
₿3.89K
Previsione del prezzo di Coin98(c98)
382 Balancer  BAL $3.67
₿0.000068
0.47 $224.86M
₿3.85K
$3.81
₿0.000071
$3.41
₿0.000068
$36.12M
₿131.23
$243.37M
₿4.3K
$224.86M
₿3.85K
Previsione del prezzo di Balancer(bal)
392 Zignaly  ZIG $0.1511
₿0.0000014
-5.72 $213.76M
₿2.08K
$0.1667
₿0.0000015
$0.1506
₿0.0000014
$9.78M
₿151.07
$296.15M
₿2.88K
$213.76M
₿2.08K
Previsione del prezzo di Zignaly(zig)
394 Osaka Protocol  OSAK $0.0000002782
₿0.0000000000054
1.21 $212.03M
₿4.17K
$0.0000002852
₿0.0000000000055
$0.0000002607
₿0.0000000000053
$590.96K
₿11.23
$212.03M
₿4.17K
$212.03M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
404 Cartesi  CTSI $0.235
₿0.0000038
-1.83 $197.76M
₿3.07K
$0.2471
₿0.0000040
$0.2234
₿0.0000038
$37.93M
₿150.18
$235.41M
₿3.91K
$197.76M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
412 Open Campus  EDU $0.7299
₿0.000012
-1.01 $190.13M
₿3.12K
$0.7573
₿0.000013
$0.7047
₿0.000011
$37.46M
₿169.58
$730.96M
₿12K
$190.13M
₿3.12K
Previsione del prezzo di Open Campus(edu)
414 Ocean Protocol  OCEAN $0.8631
₿0.000015
3.94 $189.7M
₿9.44K
$0.895
₿0.000016
$0.8006
₿0.000015
$5.36M
₿693.8
$836.74M
₿21.92K
$189.7M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
415 Synapse  SYN $0.8634
₿0.000018
-2.28 $189.1M
₿3.61K
$0.909
₿0.000020
$0.8102
₿0.000018
$33.1M
₿355.07
$215.8M
₿3.51K
$189.1M
₿3.61K
Previsione del prezzo di Synapse(syn)
428 OUSG  OUSG $109.1
₿0.0015
0.01 $183.22M
₿0
$109.1
₿0.0015
$109.09
₿0.0014
$0
₿0
$183.22M
$183.22M
₿0
Previsione del prezzo di OUSG(ousg)
454 Orbs  ORBS $0.03679
₿0.00000062
-3.78 $166.24M
₿2.67K
$0.0391
₿0.00000064
$0.03691
₿0.00000061
$27.09M
₿95.38
$369.12M
₿6.21K
$166.24M
₿2.67K
Previsione del prezzo di Orbs(orbs)
458 Alethea Artificial Liquid Intelligence Token  ALI $0.02009
₿0.00000034
8.44 $164.59M
₿1.19K
$0.02332
₿0.00000035
$0.01851
₿0.00000033
$5.79M
₿31.77
$198.37M
₿3.39K
$164.59M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
483 DODO  DODO $0.2064
₿0.0000032
-0.59 $150.11M
₿2.15K
$0.2182
₿0.0000034
$0.1908
₿0.0000032
$40.15M
₿187.8
$206.02M
₿3.26K
$150.11M
₿2.15K
Previsione del prezzo di DODO(dodo)
485 Autonolas  OLAS $2.07
₿0.000056
5.01 $149.07M
₿2.46K
$2.1
₿0.000057
$1.89
₿0.000052
$2.26M
₿48.92
$1.12B
₿30.31K
$149.07M
₿2.46K
Previsione del prezzo di Autonolas(olas)
489 Civic  CVC $0.1835
₿0.0000027
2.12 $147.2M
₿2.25K
$0.1923
₿0.0000029
$0.1726
₿0.0000027
$58.01M
₿173.1
$183.54M
₿2.8K
$147.2M
₿2.25K
Previsione del prezzo di Civic(cvc)
496 Hashflow  HFT $0.2951
₿0.0000060
-0.83 $142.13M
₿2.33K
$0.3074
₿0.0000063
$0.2736
₿0.0000060
$35.3M
₿214.44
$296.39M
₿6.05K
$142.13M
₿2.33K
Previsione del prezzo di Hashflow(hft)
500 CertiK  CTK $0.9996
₿0.000013
2.02 $140.67M
₿1.73K
$1.03
₿0.000013
$0.8964
₿0.000012
$19.23M
₿32.93
$140.76M
₿1.74K
$140.67M
₿1.73K
Previsione del prezzo di CertiK(ctk)
517 Kyber Network Crystal  KNC $0.7845
₿0.000010
-5.20 $133.63M
₿1.85K
$0.84
₿0.000011
$0.7741
₿0.000010
$37.4M
₿261.84
$188.11M
₿2.59K
$133.63M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
527 STASIS EURO  EURS $1.05
₿0.000016
-2.43 $130.06M
₿2K
$1.1
₿0.000016
$1.03
₿0.000015
$467.98K
₿8.53
$130.06M
₿2K
$130.06M
₿2K
535 MMX  MMX $0.8571
₿0.000031
-1.33 $128.29M
₿0
$1.01
₿0.000031
$0.8116
₿0.000030
$62.62K
₿0.12
$428.87M
₿4.76K
$128.29M
₿0
Previsione del prezzo di MMX(mmx)
543 Dogelon Mars  ELON $0.0000002298
₿0.0000000000036
-5.94 $126.2M
₿1.99K
$0.0000002473
₿0.0000000000040
$0.0000002169
₿0.0000000000036
$13.05M
₿63.68
$229.6M
₿3.63K
$126.2M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
553 SmarDex  SDEX $0.01369
₿0.00000032
-1.86 $122.98M
₿2.66K
$0.01405
₿0.00000032
$0.01319
₿0.00000031
$2.7M
₿25.34
$136.89M
₿3.21K
$122.98M
₿2.66K
Previsione del prezzo di SmarDex(sdex)
558 Unizen  ZCX $0.1763
₿0.0000044
3.59 $121.49M
₿3.11K
$0.1771
₿0.0000047
$0.1676
₿0.0000044
$2.31M
₿36.79
$166.86M
₿4.25K
$121.49M
₿3.11K
Previsione del prezzo di Unizen(zcx)
568 LimeWire  LMWR $0.3842
₿0.000019
-3.32 $118.74M
₿1.1K
$0.4077
₿0.000020
$0.3691
₿0.000018
$11.16M
₿73.78
$243.46M
₿15.54K
$118.74M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
569 DIAdata  DIA $0.989
₿0.0000088
2.94 $118.44M
₿977.29
$1.03
₿0.0000090
$0.9368
₿0.0000088
$32.86M
₿123.45
$167.08M
₿1.49K
$118.44M
₿977.29
Previsione del prezzo di DIAdata(dia)
575 OX Coin  OX $0.0312
₿0.00000019
-9.14 $115.91M
₿725.78
$0.03526
₿0.00000020
$0.03049
₿0.00000018
$4.75M
₿4.23
$115.91M
₿725.78
$115.91M
₿725.78
Previsione del prezzo di OX Coin(ox)
581 Satoshi Airline  JET $1.22
₿0.0000000011
0.30 $111.67M
₿0
$1.24
₿0.000000010
$1.17
₿0.0000000011
$306.8K
₿0.01
$607.65M
₿0.59
$111.67M
₿0
Previsione del prezzo di Satoshi Airline(jet)
584 TruFin Staked MATIC  TRUMATIC $0.7218
₿0.000013
-4.97 $110.73M
₿781.25
$0.7729
₿0.000013
$0.7064
₿0.000013
$7.2K
₿0.03
$110.73M
₿781.25
$110.73M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
595 Request  REQ $0.1407
₿0.0000022
-3.48 $108.4M
₿1.76K
$0.151
₿0.0000024
$0.1403
₿0.0000022