$2.04T
Capitalizzazione totale
$81.65B
Volume totale
BTC 48.85%     ETH 17.21%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1333)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000019
-0.03 $97.91B
₿1.93M
$1
₿0.000019
$0.9963
₿0.000019
$43.74B
₿871.03K
$97.91B
₿1.93M
$97.91B
₿1.93M
4 Binance Coin  BNB $375.26
₿0.0073
-1.99 $57.7B
₿1.13M
$382.9
₿0.0074
$369.55
₿0.0072
$1.91B
₿37.27K
$57.7B
₿1.13M
$57.7B
₿1.13M
Previsione del prezzo di Binance Coin(bnb)
8 USD Coin  USDC $0.9999
₿0.000019
-0.11 $28.15B
₿555.53K
$1
₿0.000019
$0.9962
₿0.000019
$5.31B
₿112.03K
$28.15B
₿555.53K
$28.15B
₿555.53K
13 ChainLink  LINK $17.96
₿0.00035
-0.99 $10.53B
₿206.59K
$18.23
₿0.00035
$17.71
₿0.00034
$544.64M
₿10.72K
$17.94B
₿351.89K
$10.53B
₿206.59K
Previsione del prezzo di ChainLink(link)
15 Matic Network  MATIC $0.9903
₿0.000019
-0.32 $9.19B
₿179.1K
$1
₿0.000019
$0.9475
₿0.000018
$703.31M
₿14.04K
$9.9B
₿192.94K
$9.19B
₿179.1K
Previsione del prezzo di Matic Network(matic)
16 Uniswap  UNI $11.97
₿0.00023
62.82 $9.1B
₿176.91K
$12.4
₿0.00024
$7.06
₿0.00013
$2.51B
₿48.28K
$12.08B
₿234.7K
$9.1B
₿176.91K
Previsione del prezzo di Uniswap(uni)
17 Wrapped Bitcoin  WBTC $50,751
₿1.00047
-0.87 $7.97B
₿157.02K
$51,324
₿1.0022
$50,569
₿0.99
$151.1M
₿3K
$7.97B
₿157.02K
$7.97B
₿157.02K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
23 Dai  DAI $0.9987
₿0.000019
-0.11 $4.93B
₿97.33K
$1
₿0.000019
$0.9968
₿0.000019
$135.6M
₿2.61K
$4.93B
₿97.33K
$4.93B
₿97.33K
40 Injective Protocol  INJ $33.05
₿0.00064
-3.28 $2.92B
₿57K
$34.5
₿0.00067
$32.18
₿0.00063
$157.52M
₿3.13K
$3.3B
₿64.49K
$2.92B
₿57K
Previsione del prezzo di Injective Protocol(inj)
41 Lido DAO  LDO $3.06
₿0.000059
2.22 $2.72B
₿53.24K
$3.19
₿0.000062
$2.94
₿0.000057
$130.22M
₿2.56K
$3.05B
₿59.76K
$2.72B
₿53.24K
Previsione del prezzo di Lido DAO(ldo)
42 Render Token  RNDR $7.11
₿0.00013
-6.00 $2.69B
₿52.71K
$8.05
₿0.00015
$7.03
₿0.00013
$421.75M
₿8.35K
$3.78B
₿74K
$2.69B
₿52.71K
Previsione del prezzo di Render Token(rndr)
46 The Graph  GRT $0.2569
₿0.0000050
-6.56 $2.42B
₿47.38K
$0.2947
₿0.0000057
$0.2539
₿0.0000050
$254.57M
₿5.04K
$2.77B
₿54.27K
$2.42B
₿47.38K
Previsione del prezzo di The Graph(grt)
50 Maker  MKR $1,987.58
₿0.039
-1.68 $1.83B
₿36.09K
$2,022.06
₿0.039
$1,959.67
₿0.038
$79.12M
₿1.57K
$1.94B
₿38.22K
$1.83B
₿36.09K
Previsione del prezzo di Maker(mkr)
52 Rocket Pool ETH  RETH $3,209.11
₿0.063
-1.88 $1.8B
₿35.53K
$3,270.66
₿0.063
$3,199.83
₿0.063
$19.46M
₿384.03
$1.8B
₿35.53K
$1.8B
₿35.53K
Previsione del prezzo di Rocket Pool ETH(reth)
61 Aave [New]  AAVE $96.09
₿0.0018
4.62 $1.42B
₿27.87K
$100.14
₿0.0019
$89.66
₿0.0017
$287.75M
₿5.6K
$1.54B
₿30.25K
$1.42B
₿27.87K
Previsione del prezzo di Aave [New](aave)
67 TrueUSD  TUSD $0.975
₿0.000019
-0.35 $1.26B
₿24.76K
$0.9807
₿0.000019
$0.9714
₿0.000018
$55.99M
₿1.2K
$1.26B
₿24.76K
$1.26B
₿24.76K
69 Synthetix Network Token  SNX $3.75
₿0.000073
6.71 $1.23B
₿24.13K
$3.84
₿0.000075
$3.41
₿0.000066
$98.53M
₿1.91K
$1.23B
₿24.17K
$1.23B
₿24.13K
Previsione del prezzo di Synthetix Network Token(snx)
74 The Sandbox  SAND $0.4959
₿0.0000097
-0.81 $1.11B
₿21.72K
$0.5057
₿0.0000099
$0.488
₿0.0000095
$99.28M
₿1.95K
$1.49B
₿29.11K
$1.11B
₿21.72K
Previsione del prezzo di The Sandbox(sand)
83 APEcoin  APE $1.67
₿0.000032
-0.88 $995.73M
₿19.32K
$1.68
₿0.000032
$1.63
₿0.000032
$69.3M
₿1.37K
$1.67B
₿32.38K
$995.73M
₿19.32K
Previsione del prezzo di APEcoin(ape)
86 Gala  GALA $0.02886
₿0.00000056
0.87 $984.24M
₿19.16K
$0.02977
₿0.00000058
$0.02763
₿0.00000054
$130.68M
₿2.56K
$984.23M
₿19.16K
$984.24M
₿19.16K
Previsione del prezzo di Gala(gala)
93 Decentraland  MANA $0.4815
₿0.0000094
-1.00 $889.06M
₿17.42K
$0.4885
₿0.0000095
$0.4745
₿0.0000093
$81.47M
₿1.67K
$1.06B
₿20.69K
$889.06M
₿17.42K
Previsione del prezzo di Decentraland(mana)
94 Frax Ether  FRXETH $2,911.92
₿0.057
-2.22 $887.18M
₿17.48K
$2,977.91
₿0.058
$2,897.2
₿0.057
$10.24M
₿199.83
$887.18M
₿17.48K
$887.18M
₿17.48K
Previsione del prezzo di Frax Ether(frxeth)
104 Axelar  AXL $1.42
₿0.000027
-6.27 $817.93M
₿16.11K
$1.53
₿0.000030
$1.41
₿0.000027
$15.66M
₿314.72
$1.61B
₿31.71K
$817.93M
₿16.11K
Previsione del prezzo di Axelar(axl)
105 WOO Network  WOO $0.4428
₿0.0000086
-8.14 $811.07M
₿15.93K
$0.4847
₿0.0000094
$0.4401
₿0.0000086
$44.14M
₿856.74
$988.88M
₿19.42K
$811.07M
₿15.93K
Previsione del prezzo di WOO Network(woo)
113 Bonk  BONK $0.00001119
₿0.00000000021
-4.23 $728.65M
₿14.31K
$0.00001187
₿0.00000000023
$0.00001112
₿0.00000000021
$63.27M
₿1.24K
$1.05B
₿20.55K
$728.65M
₿14.31K
Previsione del prezzo di Bonk(bonk)
118 Curve DAO Token  CRV $0.6009
₿0.000011
8.75 $675.85M
₿13.02K
$0.6011
₿0.000011
$0.5436
₿0.000010
$153.34M
₿2.88K
$1.25B
₿24.08K
$675.85M
₿13.02K
Previsione del prezzo di Curve DAO Token(crv)
119 Staked Frax Ether  SFRXETH $3,131.95
₿0.061
-1.95 $659.32M
₿12.98K
$3,194.97
₿0.062
$3,118.03
₿0.061
$3.2M
₿63.09
$659.32M
₿12.98K
$659.32M
₿12.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
121 Frax  FRAX $0.9988
₿0.000019
-0.14 $648.45M
₿12.79K
$1
₿0.000019
$0.9935
₿0.000019
$8M
₿157.68
$648.45M
₿12.79K
$648.45M
₿12.79K
124 Frax Share  FXS $8.26
₿0.00016
1.15 $634.79M
₿12.41K
$8.43
₿0.00016
$8.01
₿0.00015
$29.42M
₿580.63
$822M
₿16.07K
$634.79M
₿12.41K
Previsione del prezzo di Frax Share(fxs)
125 NEXO  NEXO $1.13
₿0.000022
-2.98 $632.62M
₿12.49K
$1.16
₿0.000022
$1.13
₿0.000022
$4.25M
₿83.71
$1.13B
₿22.3K
$632.62M
₿12.49K
Previsione del prezzo di NEXO(nexo)
130 Coinbase Wrapped Staked ETH  CBETH $3,091.52
₿0.061
-2.03 $579.27M
₿11.42K
$3,155.65
₿0.061
$3,088.09
₿0.060
$6.02M
₿119.14
$4.54B
₿89.61K
$579.27M
₿11.42K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
134 Rocket Pool  RPL $27.41
₿0.00053
-1.89 $552.16M
₿10.85K
$28.04
₿0.00054
$27.25
₿0.00053
$5.05M
₿97.6
$552.16M
₿10.85K
$552.16M
₿10.85K
Previsione del prezzo di Rocket Pool(rpl)
135 1inch  1INCH $0.4751
₿0.0000092
7.07 $541.21M
₿10.52K
$0.4935
₿0.0000096
$0.4323
₿0.0000084
$98.02M
₿1.89K
$711.02M
₿13.83K
$541.21M
₿10.52K
Previsione del prezzo di 1inch(1inch)
136 Trust Wallet Token  TWT $1.29
₿0.000025
2.68 $537.17M
₿10.47K
$1.32
₿0.000025
$1.23
₿0.000024
$38.07M
₿745.57
$1.29B
₿25.14K
$537.17M
₿10.47K
Previsione del prezzo di Trust Wallet Token(twt)
138 IoTeX  IOTX $0.05546
₿0.0000010
-3.13 $523.25M
₿10.18K
$0.0576
₿0.0000011
$0.05454
₿0.0000010
$30.51M
₿594.3
$526.3M
₿10.24K
$523.25M
₿10.18K
Previsione del prezzo di IoTeX(iotx)
147 GMT  GMT $0.2578
₿0.0000050
-2.37 $452.84M
₿8.84K
$0.2643
₿0.0000051
$0.2549
₿0.0000050
$51.39M
₿1.01K
$1.4B
₿27.29K
$452.84M
₿8.84K
Previsione del prezzo di GMT(gmt)
148 Compound Governance Token  COMP $66.44
₿0.0012
11.50 $455.25M
₿8.85K
$73.12
₿0.0014
$58
₿0.0011
$179.48M
₿3.51K
$664.01M
₿12.91K
$455.25M
₿8.85K
Previsione del prezzo di Compound Governance Token(comp)
158 SuperFarm  SUPER $0.9474
₿0.000018
-4.60 $428.46M
₿8.37K
$0.9931
₿0.000019
$0.9363
₿0.000018
$28.52M
₿573.35
$948.57M
₿18.54K
$428.46M
₿8.37K
Previsione del prezzo di SuperFarm(super)
162 Mask Network  MASK $4.38
₿0.000085
2.20 $420.11M
₿8.2K
$4.65
₿0.000090
$4.17
₿0.000081
$370.69M
₿7.24K
$437.5M
₿8.54K
$420.11M
₿8.2K
Previsione del prezzo di Mask Network(mask)
164 Ocean Protocol  OCEAN $0.7047
₿0.000013
-9.13 $421.7M
₿8.26K
$0.8176
₿0.000015
$0.6972
₿0.000013
$109.81M
₿2.19K
$993M
₿19.44K
$421.7M
₿8.26K
Previsione del prezzo di Ocean Protocol(ocean)
176 OriginTrail  TRAC $1.02
₿0.000020
7.12 $391.14M
₿7.88K
$1.08
₿0.000021
$0.9186
₿0.000017
$7.06M
₿139.38
$510.89M
₿10.29K
$391.14M
₿7.88K
Previsione del prezzo di OriginTrail(trac)
180 API3  API3 $3.72
₿0.000072
-7.01 $385.67M
₿7.58K
$4.01
₿0.000078
$3.68
₿0.000072
$39.4M
₿790.64
$478.9M
₿9.41K
$385.67M
₿7.58K
Previsione del prezzo di API3(api3)
185 Basic Attention Token  BAT $0.2495
₿0.0000048
-1.18 $372.48M
₿7.25K
$0.2524
₿0.0000049
$0.2424
₿0.0000047
$41.79M
₿803.78
$374.12M
₿7.28K
$372.48M
₿7.25K
Previsione del prezzo di Basic Attention Token(bat)
189 SafePal  SFP $0.7726
₿0.000015
1.89 $357.36M
₿6.98K
$0.7833
₿0.000015
$0.7479
₿0.000014
$3.84M
₿75.73
$386.33M
₿7.55K
$357.36M
₿6.98K
Previsione del prezzo di SafePal(sfp)
197 Golem  GLM $0.3269
₿0.0000063
-9.59 $327.27M
₿6.37K
$0.3639
₿0.0000071
$0.3221
₿0.0000063
$20.4M
₿391.67
$327.27M
₿6.37K
$327.27M
₿6.37K
Previsione del prezzo di Golem(glm)
207 Sushi  SUSHI $1.6
₿0.000030
22.16 $302.7M
₿5.78K
$1.6
₿0.000030
$1.26
₿0.000024
$298.82M
₿5.41K
$392.85M
₿7.5K
$302.7M
₿5.78K
Previsione del prezzo di Sushi(sushi)
209 UMA  UMA $3.82
₿0.000075
-1.29 $300.15M
₿5.9K
$3.96
₿0.000077
$3.79
₿0.000074
$17.3M
₿339.55
$452.26M
₿8.9K
$300.15M
₿5.9K
Previsione del prezzo di UMA(uma)
212 0x  ZRX $0.3479
₿0.0000068
-1.72 $294.75M
₿5.77K
$0.3619
₿0.0000070
$0.3442
₿0.0000067
$16.84M
₿322.6
$347.79M
₿6.81K
$294.75M
₿5.77K
Previsione del prezzo di 0x(zrx)
213 Tellor  TRB $114.67
₿0.0022
1.42 $293.62M
₿5.74K
$115.98
₿0.0022
$111.36
₿0.0021
$47.2M
₿937.48
$297.41M
₿5.81K
$293.62M
₿5.74K
Previsione del prezzo di Tellor(trb)
218 Ankr  ANKR $0.02889
₿0.00000056
-3.13 $288.82M
₿5.65K
$0.02985
₿0.00000058
$0.02856
₿0.00000056
$14.64M
₿287.85
$288.82M
₿5.65K
$288.82M
₿5.65K
Previsione del prezzo di Ankr(ankr)
221 Band Protocol  BAND $1.99
₿0.000039
-0.37 $277.5M
₿5.44K
$2.05
₿0.000040
$1.97
₿0.000038
$10.81M
₿213.05
$286.26M
₿5.61K
$277.5M
₿5.44K
Previsione del prezzo di Band Protocol(band)
226 Autonolas  OLAS $5.52
₿0.00010
-6.77 $269.4M
₿5.35K
$5.93
₿0.00011
$5.35
₿0.00010
$3.67M
₿67.76
$2.96B
₿58.85K
$269.4M
₿5.35K
Previsione del prezzo di Autonolas(olas)
232 Cartesi  CTSI $0.3282
₿0.0000064
1.42 $255.64M
₿5.03K
$0.3489
₿0.0000068
$0.316
₿0.0000062
$41.11M
₿849.41
$328.03M
₿6.45K
$255.64M
₿5.03K
Previsione del prezzo di Cartesi(ctsi)
235 yearn.finance  YFI $7,611.88
₿0.14
1.04 $254.1M
₿4.99K
$7,682.66
₿0.15
$7,327.3
₿0.14
$28.26M
₿548.75
$278.83M
₿5.47K
$254.1M
₿4.99K
Previsione del prezzo di yearn.finance(yfi)
246 Balancer  BAL $4.35
₿0.000085
1.94 $239.74M
₿4.68K
$4.42
₿0.000086
$4.2
₿0.000082
$12.39M
₿241.75
$268.77M
₿5.25K
$239.74M
₿4.68K
Previsione del prezzo di Balancer(bal)
257 Coin98  C98 $0.3181
₿0.0000063
-4.20 $220.93M
₿4.41K
$0.3348
₿0.0000065
$0.3145
₿0.0000062
$14.51M
₿283.29
$317.89M
₿6.35K
$220.93M
₿4.41K
Previsione del prezzo di Coin98(c98)
263 Gains Network  GNS $6.26
₿0.00012
-5.85 $212.23M
₿4.2K
$6.65
₿0.00013
$6.22
₿0.00012
$10.23M
₿195.55
$212.23M
₿4.2K
$212.23M
₿4.2K
Previsione del prezzo di Gains Network(gns)
265 Open Campus  EDU $0.8102
₿0.000016
-5.18 $210.33M
₿4.21K
$0.8544
₿0.000016
$0.8014
₿0.000015
$14.6M
₿285.7
$808.63M
₿16.18K
$210.33M
₿4.21K
Previsione del prezzo di Open Campus(edu)
273 Gelato  GEL $0.8392
₿0.000016
-6.77 $205.98M
₿4.09K
$0.9038
₿0.000017
$0.8317
₿0.000016
$778.26K
₿2.9
$352.84M
₿7K
$205.98M
₿4.09K
Previsione del prezzo di Gelato(gel)
305 MANTRA DAO  OM $0.2081
₿0.0000041
-3.27 $167.51M
₿3.36K
$0.245
₿0.0000048
$0.2083
₿0.0000041
$49.42M
₿969.5
$185.17M
₿3.72K
$167.51M
₿3.36K
Previsione del prezzo di MANTRA DAO(om)
306 Orbs  ORBS $0.03914
₿0.00000078
-1.68 $167.15M
₿3.35K
$0.04168
₿0.00000081
$0.03831
₿0.00000075
$10.1M
₿194.88
$392.28M
₿7.86K
$167.15M
₿3.35K
Previsione del prezzo di Orbs(orbs)
313 Covalent  CQT $0.2603
₿0.0000051
-1.63 $164.93M
₿3.3K
$0.2745
₿0.0000053
$0.2591
₿0.0000050
$1.79M
₿40.59
$260.12M
₿5.2K
$164.93M
₿3.3K
Previsione del prezzo di Covalent(cqt)
315 Alethea Artificial Liquid Intelligence Token  ALI $0.04557
₿0.00000092
-19.55 $164.2M
₿3.35K
$0.05664
₿0.0000011
$0.04476
₿0.00000087
$5.44M
₿112.34
$457.61M
₿9.33K
$164.2M
₿3.35K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
323 Vulcan Forged  PYR $6.46
₿0.00012
-2.54 $154.54M
₿3.1K
$6.64
₿0.00012
$6.39
₿0.00012
$9.18M
₿179.27
$323.33M
₿6.49K
$154.54M
₿3.1K
Previsione del prezzo di Vulcan Forged(pyr)
324 Yield Guild Games  YGG $0.5133
₿0.000010
0.79 $153.91M
₿3.05K
$0.5333
₿0.000010
$0.4948
₿0.0000097
$41.39M
₿800.46
$513.41M
₿10.17K
$153.91M
₿3.05K
Previsione del prezzo di Yield Guild Games(ygg)
327 Everipedia  IQ $0.008725
₿0.00000016
0.12 $152.29M
₿2.99K
$0.009396
₿0.00000018
$0.007842
₿0.00000015
$36.48M
₿773.24
$152.29M
₿2.99K
$152.29M
₿2.99K
Previsione del prezzo di Everipedia(iq)
334 Liquity USD  LUSD $0.9949
₿0.000019
0.12 $149.5M
₿2.94K
$0.9978
₿0.000019
$0.9912
₿0.000019
$2.59M
₿53.54
$149.5M
₿2.94K
$149.5M
₿2.94K
337 crvUSD  CRVUSD $0.9978
₿0.000019
-0.04 $147.39M
₿2.9K
$1
₿0.000019
$0.9944
₿0.000019
$18.29M
₿371.64
$147.39M
₿2.9K
$147.39M
₿2.9K
Previsione del prezzo di crvUSD(crvusd)
345 Stader MaticX  MATICX $1.08
₿0.000021
-1.29 $138.62M
₿2.75K
$1.1
₿0.000021
$1.05
₿0.000020
$373.97K
₿8.02
$138.62M
₿2.75K
$138.62M
₿2.75K
Previsione del prezzo di Stader MaticX(maticx)
346 Hashflow  HFT $0.3874
₿0.0000078
5.53 $137.46M
₿2.79K
$0.4002
₿0.0000078
$0.3576
₿0.0000069
$46.57M
₿881.8
$387.19M
₿7.85K
$137.46M
₿2.79K
Previsione del prezzo di Hashflow(hft)
349 STASIS EURO  EURS $1.08
₿0.000021
-0.03 $134.47M
₿2.64K
$1.08
₿0.000021
$1.08
₿0.000021
$1.91M
₿37.08
$134.47M
₿2.64K
$134.47M
₿2.64K
Previsione del prezzo di STASIS EURO(eurs)
350 inSure DeFi  SURE $0.005029
₿0.000000098
47.54 $133.32M
₿2.62K
$0.005425
₿0.00000010
$0.00331
₿0.000000061
$2.05K
₿0.08
$443.01M
₿8.69K
$133.32M
₿2.62K
Previsione del prezzo di inSure DeFi(sure)
353 Stargate Finance  STG $0.6426
₿0.000012
-1.59 $131.36M
₿2.59K
$0.653
₿0.000012
$0.6327
₿0.000012
$36.43M
₿664.47
$642.85M
₿12.67K
$131.36M
₿2.59K
Previsione del prezzo di Stargate Finance(stg)
363 Synapse  SYN $0.6674
₿0.000013
-6.14 $126.89M
₿2.54K
$0.7124
₿0.000013
$0.6608
₿0.000013
$7.47M
₿135.12
$123.41M
₿2.47K
$126.89M
₿2.54K
Previsione del prezzo di Synapse(syn)
370 PlayDapp  PLA $0.2125
₿0.0000042
5.27 $122.73M
₿2.47K
$0.2246
₿0.0000043
$0.1746
₿0.0000034
$13.76M
₿275.22
$148.79M
₿3K
$122.73M
₿2.47K
Previsione del prezzo di PlayDapp(pla)
372 Vanar Chain  VANRY $0.08536
₿0.0000017
-9.86 $120.11M
₿2.42K
$0.0947
₿0.0000019
$0.0854
₿0.0000016
$10.27M
₿187.71
$120.11M
₿2.42K
$120.11M
₿2.42K
Previsione del prezzo di Vanar Chain(vanry)
373 DODO  DODO $0.1948
₿0.0000038
7.28 $119.84M
₿2.37K
$0.2107
₿0.0000041
$0.1776
₿0.0000034
$49.39M
₿919.68
$194.2M
₿3.84K
$119.84M
₿2.37K
Previsione del prezzo di DODO(dodo)
386 Nakamoto Games  NAKA $1.73
₿0.000034
-3.19 $112.47M
₿2.23K
$1.83
₿0.000035
$1.72
₿0.000034
$19.8M
₿388.24
$311.52M
₿6.18K
$112.47M
₿2.23K
Previsione del prezzo di Nakamoto Games(naka)
388 Kyber Network Crystal  KNC $0.6589
₿0.000013
0.58 $112.13M
₿2.22K
$0.6739
₿0.000013
$0.6415
₿0.000012
$12.56M
₿243.24
$151.9M
₿3.01K
$112.13M
₿2.22K
Previsione del prezzo di Kyber Network Crystal(knc)
392 WazirX  WRX $0.2435
₿0.0000048
-1.12 $111.15M
₿2.21K
$0.2555
₿0.0000050
$0.2396
₿0.0000047
$1.92M
₿38.27
$243.48M
₿4.84K
$111.15M
₿2.21K
Previsione del prezzo di WazirX(wrx)
394 Telcoin  TEL $0.001406
₿0.000000027
-0.63 $109.48M
₿2.15K
$0.001416
₿0.000000027
$0.001362
₿0.000000026
$374.3K
₿8.71
$140.7M
₿2.76K
$109.48M
₿2.15K
Previsione del prezzo di Telcoin(tel)
405 SmarDex  SDEX $0.01439
₿0.00000028
-2.25 $104.55M
₿2.05K
$0.01485
₿0.00000029
$0.01421
₿0.00000028
$1.28M
₿24.78
$143.88M
₿2.83K
$104.55M
₿2.05K
Previsione del prezzo di SmarDex(sdex)
409 Zignaly  ZIG $0.07179
₿0.0000014
-5.79 $102.93M
₿2.04K
$0.0834
₿0.0000016
$0.07159
₿0.0000014
$16.41M
₿333.51
$142.07M
₿2.82K
$102.93M
₿2.04K
Previsione del prezzo di Zignaly(zig)
427 CertiK  CTK $0.7389
₿0.000014
0.45 $96.81M
₿1.91K
$0.7421
₿0.000014
$0.7129
₿0.000014
$2.75M
₿53.61
$96.81M
₿1.91K
$96.81M
₿1.91K
Previsione del prezzo di CertiK(ctk)
446 DIMO  DIMO $0.4413
₿0.0000088
-6.47 $90.26M
₿1.8K
$0.4726
₿0.0000093
$0.4317
₿0.0000088
$1.16M
₿20.95
$443.3M
₿8.86K
$90.26M
₿1.8K
Previsione del prezzo di DIMO(dimo)
453 Civic  CVC $0.1102
₿0.0000022
3.30 $88.17M
₿1.76K
$0.1163
₿0.0000022
$0.1059
₿0.0000020
$12.99M
₿316.01
$109.94M
₿2.2K
$88.17M
₿1.76K
Previsione del prezzo di Civic(cvc)
455 Dogelon Mars  ELON $0.0000001601
₿0.0000000000031
-0.10 $88.05M
₿1.72K
$0.0000001608
₿0.0000000000031
$0.0000001572
₿0.0000000000030
$1.75M
₿33.92
$160.2M
₿3.13K
$88.05M
₿1.72K
Previsione del prezzo di Dogelon Mars(elon)
456 AllianceBlock Nexera  NXRA $0.1113
₿0.0000022
-4.77 $88.03M
₿1.74K
$0.121
₿0.0000023
$0.1087
₿0.0000021
$1.35M
₿24.77
$94.57M
₿1.87K
$88.03M
₿1.74K
Previsione del prezzo di AllianceBlock Nexera(nxra)
463 tBTC  TBTC $50,744
₿1.000018
-1.28 $86.95M
₿1.71K
$51,405
₿1.0048
$50,513
₿0.99
$277.32K
₿3.51
$86.95M
₿1.71K
$86.95M
₿1.71K
Previsione del prezzo di tBTC(tbtc)
469 Open Exchange Token  OX $0.01017
₿0.00000020
-16.73 $85.22M
₿1.68K
$0.01232
₿0.00000024
$0.009964
₿0.00000019
$640.36K
₿13.52
$85.22M
₿1.68K
$85.22M
₿1.68K
Previsione del prezzo di Open Exchange Token(ox)
472 Binance USD  BUSD $1
₿0.000019
0.14 $84.76M
₿1.67K
$1.01
₿0.000019
$0.9967
₿0.000019
$13.91M
₿265.96
$84.76M
₿1.67K
$84.76M
₿1.67K
476 Multibit  MUBI $0.08808
₿0.0000017
-9.35 $83.6M
₿1.66K
$0.09729
₿0.0000019
$0.08737
₿0.0000017
$13.08M
₿268.1
$88M
₿1.74K
$83.6M
₿1.66K
Previsione del prezzo di Multibit(mubi)
485 Request  REQ $0.1052
₿0.0000020
-3.97 $80.81M
₿1.61K
$0.1122
₿0.0000022
$0.1039
₿0.0000020
$5.72M
₿117.33
$105.08M
₿2.09K
$80.81M
₿1.61K
Previsione del prezzo di Request(req)
488 Celsius Network  CEL $0.1869
₿0.0000037
-0.51 $78.97M
₿1.57K
$0.1904
₿0.0000037
$0.1844
₿0.0000036
$918.73K
₿18.17
$129.2M
₿2.56K
$78.97M
₿1.57K
Previsione del prezzo di Celsius Network(cel)
496 Badger DAO  BADGER $3.86
₿0.000076
-2.31 $76.62M
₿1.53K
$3.97
₿0.000077
$3.82
₿0.000075
$7.14M
₿139.56
$80.74M
₿1.61K
$76.62M
₿1.53K
Previsione del prezzo di Badger DAO(badger)
510 Escoin Token  ELG $0.7583
₿0.000015
0.48 $72.03M
₿1.42K
$0.7736
₿0.000015
$0.7492
₿0.000014
$578.16K
₿10.88
$189.47M
₿3.75K
$72.03M
₿1.42K
Previsione del prezzo di Escoin Token(elg)
514 REN  REN $0.07159
₿0.0000014
-2.70 $71.6M
₿1.44K
$0.07852
₿0.0000015
$0.07101
₿0.0000013
$31.06M
₿612.29
$71.6M
₿1.44K
$71.6M
₿1.44K
Previsione del prezzo di REN(ren)
520 Marcopolo  MAP $0.02973
₿0.00000058
-2.81 $70.85M
₿1.4K
$0.03067
₿0.00000060
$0.02968
₿0.00000058
$4.38M
₿80.08
$292.47M
₿5.77K
$70.85M
₿1.4K
Previsione del prezzo di Marcopolo(map)
523 Cobak Token  CBK $0.8512
₿0.000016
-3.99 $69.86M
₿1.38K
$0.8866
₿0.000017
$0.8491
₿0.000016
$1.48M
₿28.94
$85.06M
₿1.68K
$69.86M
₿1.38K
Previsione del prezzo di Cobak Token(cbk)
526 Osaka Protocol  OSAK $0.00000009045
₿0.0000000000018
-4.23 $68.91M
₿1.37K
$0.00000009444
₿0.0000000000018
$0.0000000887
₿0.0000000000017
$111.56K
₿2.1
$68.91M
₿1.37K
$68.91M
₿1.37K
Previsione del prezzo di Osaka Protocol(osak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui