$3.5T
Capitalizzazione totale
$151.07B
Volume totale
BTC 58.93%     ETH 9.23%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1680)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Tether  USDT $1
₿0.000014
0.01* $150.36B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$83.67B
₿849.82K
$150.36B
₿1.58M
$150.36B
₿1.58M
5 Binance Coin  BNB $663.79
₿0.0085
1.22 $96.76B
₿1.31M
$668.63
₿0.0085
$642.22
₿0.0082
$1.51B
₿19.18K
$96.76B
₿1.31M
$96.76B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.86B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$13.36B
₿97.15K
$60.87B
₿474.09K
$60.86B
₿474.25K
13 Wrapped Bitcoin  WBTC $103,836
₿1.00071
1.48 $13.38B
₿155.34K
$105,118
₿1.0029
$101,416
₿0.99
$333.85M
₿4.38K
$13.38B
₿155.34K
$13.38B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $17.4
₿0.00025
5.31 $11.43B
₿147.73K
$17.67
₿0.00025
$16.09
₿0.00024
$755.41M
₿5.73K
$17.4B
₿251.62K
$11.43B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Wrapped stETH  WSTETH $3,225.86
₿0.058
8.83 $11.24B
₿0
$3,246.75
₿0.060
$2,913.21
₿0.058
$67.03M
₿1.66K
$11.24B
₿180.89K
$11.24B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
27 WETH  WETH $2,693.4
₿0.050
9.22 $7.4B
₿0
$2,703.89
₿0.051
$2,423.57
₿0.050
$618.02M
₿32.34K
$7.4B
₿151.29K
$7.4B
₿0
Previsione del prezzo di WETH(weth)
37 Uniswap  UNI $7.09
₿0.00016
4.55 $4.25B
₿120.73K
$7.28
₿0.00016
$6.55
₿0.00015
$367.65M
₿2.37K
$7.08B
₿160.17K
$4.25B
₿120.73K
Previsione del prezzo di Uniswap(uni)
41 Dai  DAI $0.9998
₿0.000014
-0.02 $3.63B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$133.76M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
42 Aave [New]  AAVE $236.89
₿0.0018
8.54 $3.58B
₿27.26K
$237.19
₿0.0018
$211.41
₿0.0017
$417.5M
₿2.81K
$3.79B
₿29.47K
$3.58B
₿27.26K
Previsione del prezzo di Aave [New](aave)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
51 Render Token  RENDER $5.32
₿0.00013
4.13 $2.75B
₿50.39K
$5.4
₿0.00013
$4.88
₿0.00013
$487.3M
₿2.07K
$2.83B
₿70.21K
$2.75B
₿50.39K
Previsione del prezzo di Render Token(render)
59 POL (ex-MATIC)  POL $0.2614
₿0.000012
4.20 $2.3B
₿1.74K
$0.2621
₿0.000013
$0.2447
₿0.000012
$135.96M
₿11.63
$2.72B
₿129.67K
$2.3B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
71 Bonk  BONK $0.00002313
₿0.00000000031
3.78 $1.79B
₿20.66K
$0.00002351
₿0.00000000032
$0.00002095
₿0.00000000031
$688.76M
₿1.46K
$2.05B
₿29.24K
$1.79B
₿20.66K
Previsione del prezzo di Bonk(bonk)
75 Maker  MKR $1,907.11
₿0.049
7.57 $1.59B
₿45.73K
$1,907.1
₿0.050
$1,723.75
₿0.048
$94.85M
₿1.97K
$1.63B
₿48.35K
$1.59B
₿45.73K
Previsione del prezzo di Maker(mkr)
87 Injective Protocol  INJ $13.73
₿0.00047
0.78 $1.34B
₿42.51K
$13.95
₿0.00048
$12.88
₿0.00046
$155.16M
₿1.86K
$1.37B
₿47.21K
$1.34B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 NEXO  NEXO $1.29
₿0.000019
2.13 $1.29B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$13.78M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
Previsione del prezzo di NEXO(nexo)
92 Rocket Pool ETH  RETH $3,052.12
₿0.056
9.08 $1.26B
₿29.52K
$3,059.23
₿0.056
$2,750
₿0.055
$4.04M
₿604.25
$1.26B
₿29.52K
$1.26B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
93 The Graph  GRT $0.1298
₿0.0000046
10.85 $1.24B
₿44.46K
$0.1297
₿0.0000049
$0.112
₿0.0000046
$87.92M
₿1.35K
$1.4B
₿50.71K
$1.24B
₿44.46K
Previsione del prezzo di The Graph(grt)
98 Solv Protocol BTC  SOLVBTC $103,675
₿0.93
1.24 $1.09B
₿0
$104,418
₿0.98
$101,305
₿0.90
$4.11M
₿14.67
$1.09B
$1.09B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
100 Lido DAO  LDO $1.15
₿0.000038
8.27 $1.04B
₿34.59K
$1.16
₿0.000040
$1.02
₿0.000037
$156.65M
₿1.22K
$1.15B
₿38.79K
$1.04B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
101 Curve DAO Token  CRV $0.7706
₿0.0000088
4.39 $1.03B
₿10.42K
$0.7827
₿0.0000091
$0.71
₿0.0000087
$185.93M
₿806.97
$1.74B
₿18.58K
$1.03B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
102 Gala  GALA $0.02279
₿0.00000084
5.22 $1.01B
₿31.94K
$0.02291
₿0.00000094
$0.02051
₿0.00000083
$153M
₿3.63K
$1.01B
₿31.94K
$1.01B
₿31.94K
Previsione del prezzo di Gala(gala)
107 Wrapped BNB  WBNB $663.03
₿0.0085
1.13 $965.51M
₿0
$666.05
₿0.0085
$641.62
₿0.0082
$871.83M
₿5.76K
$965.51M
₿15.31K
$965.51M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
109 The Sandbox  SAND $0.3774
₿0.0000087
7.01 $919.81M
₿19.71K
$0.3772
₿0.0000091
$0.337
₿0.0000086
$144.41M
₿1.56K
$1.13B
₿26.26K
$919.81M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 Solv Protocol Staked BTC  XSOLVBTC $103,263
1.32 $784.92M
$103,782
$101,150
$618.43K
$784.92M
$784.92M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
126 Polygon Bridged USDT (Polygon)  USDT $1
₿0.000014
0.02 $777.68M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$22.67M
₿700.96
$777.68M
₿10.77K
$777.68M
₿0
Previsione del prezzo di Polygon Bridged USDT (Polygon)(usdt)
136 Decentraland  MANA $0.3896
₿0.0000086
6.68 $721.81M
₿16.16K
$0.389
₿0.0000091
$0.3491
₿0.0000086
$81.02M
₿1.63K
$847.47M
₿19.02K
$721.81M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 APEcoin  APE $0.7118
₿0.000023
6.46 $568.4M
₿14.95K
$0.7117
₿0.000024
$0.6389
₿0.000023
$73.39M
₿1.23K
$710.99M
₿23.81K
$568.4M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 OUSG  OUSG $111.04
₿0.0015
0.01 $544.58M
₿0
$111.04
₿0.0015
$111
₿0.0014
$0
₿0
$544.58M
$544.58M
₿0
Previsione del prezzo di OUSG(ousg)
164 Telcoin  TEL $0.005849
₿0.000000057
-1.38 $537.8M
₿4.47K
$0.006188
₿0.000000061
$0.005688
₿0.000000057
$3.48M
₿31.48
$585.21M
₿5.75K
$537.8M
₿4.47K
Previsione del prezzo di Telcoin(tel)
175 TrueUSD  TUSD $1
₿0.000014
0.24 $494.06M
₿7.28K
$1
₿0.000014
$0.9963
₿0.000014
$32.08M
₿694.9
$494.06M
₿7.28K
$494.06M
₿7.28K
177 tBTC  TBTC $103,698
₿1.00030
1.48 $490.23M
₿2.51K
$104,643
₿1.010
$101,023
₿0.99
$6.42M
₿11.52
$490.23M
₿2.51K
$490.23M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $464.01M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$23.54M
₿354.6
$464.01M
₿4.72K
$464.01M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
189 Compound Governance Token  COMP $48.71
₿0.0010
4.70 $439.85M
₿7K
$48.74
₿0.0010
$44.95
₿0.0010
$41.35M
₿632.52
$487.12M
₿10.21K
$439.85M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
194 MANTRA DAO  OM $0.4492
₿0.000011
6.05 $432.29M
₿9.66K
$0.4483
₿0.000012
$0.413
₿0.000010
$126.38M
₿1.2K
$749.29M
₿10.59K
$432.29M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
195 Matic Network  MATIC $0.2611
₿0.000012
4.05 $424.56M
₿118.78K
$0.2629
₿0.000013
$0.2451
₿0.000012
$4.1M
₿5.85K
$2.61B
₿127.96K
$424.56M
₿118.78K
Previsione del prezzo di Matic Network(matic)
202 Axelar  AXL $0.4262
₿0.000019
3.45 $402.21M
₿12.44K
$0.4258
₿0.000022
$0.3902
₿0.000019
$15.04M
₿619.31
$510.09M
₿22.79K
$402.21M
₿12.44K
Previsione del prezzo di Axelar(axl)
203 SuperFarm  SUPER $0.8911
₿0.000015
7.89 $401.52M
₿7.2K
$0.8912
₿0.000017
$0.7924
₿0.000015
$21.5M
₿170.02
$888.91M
₿15.93K
$401.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
215 Trust Wallet Token  TWT $0.9
₿0.000017
3.17 $374.89M
₿7.38K
$0.9082
₿0.000018
$0.8416
₿0.000017
$11.84M
₿283.36
$899.76M
₿17.71K
$374.89M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Coinbase Wrapped Staked ETH  CBETH $2,953.87
₿0.053
8.94 $365.27M
₿9.54K
$2,990.13
₿0.054
$2,665.84
₿0.053
$7.93M
₿151.43
$1.1B
₿78.73K
$365.27M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
221 LayerZero  ZRO $3.22
6.48 $357.28M
$3.28
$2.83
$100.56M
$3.21B
$357.28M
Previsione del prezzo di LayerZero(zro)
228 Wrapped AVAX  WAVAX $25.82
₿0.00067
5.14 $345.07M
₿0
$25.89
₿0.00069
$23.52
₿0.00066
$16.3M
₿255.78
$345.07M
$345.07M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
229 1inch  1INCH $0.2484
₿0.0000081
7.08 $344.18M
₿9.3K
$0.2481
₿0.0000085
$0.2232
₿0.0000080
$31.07M
₿675.32
$372.31M
₿12.17K
$344.18M
₿9.3K
Previsione del prezzo di 1inch(1inch)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,692.99
9.19 $336.74M
$2,715.66
$2,424.95
$29.73M
$336.74M
$336.74M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Polygon Bridged WBTC (Polygon POS)  WBTC $103,975
1.52 $332.1M
$104,836
$101,548
$11.22M
$332.1M
$332.1M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
239 Binance-Peg BUSD  BUSD $1
₿0.000014
0.16 $323.7M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$3.26M
₿133.07
$323.7M
₿6.23K
$323.7M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
240 Frax Ether  FRXETH $2,687.53
₿0.051
9.28 $322.05M
₿13K
$2,699.66
₿0.051
$2,428.09
₿0.050
$771.84K
₿97.69
$322.05M
₿13K
$322.05M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
244 Frax  FRAX $1
₿0.000014
0.03 $315.2M
₿9.54K
$1
₿0.000014
$0.9998
₿0.000014
$20.41M
₿607.03
$315.2M
₿9.54K
$315.2M
₿9.54K
245 Synthetix Network Token  SNX $0.9284
₿0.000055
7.26 $314.78M
₿18.2K
$0.9339
₿0.000059
$0.832
₿0.000055
$32.86M
₿676.8
$315.17M
₿18.23K
$314.78M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
248 SafePal  SFP $0.6088
₿0.000013
2.72 $304.54M
₿6.03K
$0.6137
₿0.000013
$0.5705
₿0.000012
$4.22M
₿283.26
$304.54M
₿6.52K
$304.54M
₿6.03K
Previsione del prezzo di SafePal(sfp)
250 Golem  GLM $0.2976
₿0.0000076
2.31 $297.57M
₿7.62K
$0.2992
₿0.0000080
$0.2812
₿0.0000076
$15.24M
₿224.55
$297.57M
₿7.62K
$297.57M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Frax Share  FRAX $2.93
₿0.000097
8.95 $264.88M
₿7.69K
$2.95
₿0.00010
$2.61
₿0.000096
$19.07M
₿340.69
$291.81M
₿9.72K
$264.88M
₿7.69K
Previsione del prezzo di Frax Share(frax)
271 0x  ZRX $0.3081
₿0.0000094
1.08 $261.31M
₿8.02K
$0.3081
₿0.000010
$0.2866
₿0.0000094
$39.6M
₿396.76
$308.01M
₿9.47K
$261.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
284 Basic Attention Token  BAT $0.1691
₿0.0000044
3.21 $252.78M
₿6.64K
$0.17
₿0.0000047
$0.1564
₿0.0000044
$21.26M
₿1.23K
$253.51M
₿6.67K
$252.78M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Staked Frax Ether  SFRXETH $3,008.01
₿0.054
8.73 $241.27M
₿8.67K
$3,029.49
₿0.055
$2,724.44
₿0.054
$616.99K
₿11.36
$241.27M
₿8.67K
$241.27M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
293 OriginTrail  TRAC $0.4799
₿0.000016
6.23 $239.65M
₿6.61K
$0.4799
₿0.000016
$0.4387
₿0.000015
$3.59M
₿71.98
$239.87M
₿8.19K
$239.65M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
305 Stargate Finance  STG $0.2266
₿0.000010
-0.72 $220.19M
₿2.18K
$0.2296
₿0.000011
$0.2193
₿0.000010
$18.74M
₿270.9
$226.66M
₿10.68K
$220.19M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
308 Ankr  ANKR $0.02175
₿0.00000084
1.76 $217.67M
₿8.45K
$0.02192
₿0.00000090
$0.02041
₿0.00000084
$20.68M
₿551.09
$217.67M
₿8.45K
$217.67M
₿8.45K
Previsione del prezzo di Ankr(ankr)
312 yearn.finance  YFI $6,326.81
₿0.12
3.48 $213.97M
₿3.99K
$6,399.62
₿0.12
$5,885.54
₿0.11
$27.46M
₿614.29
$232.03M
₿4.39K
$213.97M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
325 Instadapp  FLUID $5.18
₿0.000028
9.84 $204.45M
₿512.01
$5.31
₿0.000029
$4.61
₿0.000028
$10.83M
₿0.61
$518.42M
₿2.85K
$204.45M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 IoTeX  IOTX $0.02086
₿0.0000011
7.41 $196.82M
₿10.65K
$0.02104
₿0.0000011
$0.01907
₿0.0000010
$15.94M
₿697.64
$196.82M
₿10.71K
$196.82M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
333 GMT  GMT $0.06786
₿0.0000042
4.51 $195.2M
₿8.25K
$0.06827
₿0.0000046
$0.06222
₿0.0000041
$45.98M
₿2.37K
$347.73M
₿22.95K
$195.2M
₿8.25K
Previsione del prezzo di GMT(gmt)
335 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.82 $193.1M
$1.16
$1.15
$0
$193.1M
$193.1M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
340 WOO Network  WOO $0.09721
₿0.0000058
6.62 $186.02M
₿10.85K
$0.09802
₿0.0000061
$0.08713
₿0.0000058
$19.48M
₿352.03
$215.19M
₿13.1K
$186.02M
₿10.85K
Previsione del prezzo di WOO Network(woo)
342 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $185.19M
$1
$0.9993
$22.13M
$185.19M
$185.19M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
359 Sushi  SUSHI $0.8786
₿0.000022
8.30 $168.9M
₿4.28K
$0.8799
₿0.000023
$0.7783
₿0.000022
$72.46M
₿600.05
$247.44M
₿5.55K
$168.9M
₿4.28K
Previsione del prezzo di Sushi(sushi)
362 crvUSD  CRVUSD $1
₿0.000014
0.01 $168.76M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$7.7M
₿330.85
$168.76M
₿2.1K
$168.76M
₿2.1K
384 Zignaly  ZIG $0.1085
₿0.0000014
4.93 $152.94M
₿2.08K
$0.1106
₿0.0000015
$0.1002
₿0.0000014
$5.04M
₿151.07
$212.1M
₿2.88K
$152.94M
₿2.08K
Previsione del prezzo di Zignaly(zig)
394 SWFT Blockchain  SWFTC $0.01488
₿0.000000083
1.43 $148.88M
₿738.49
$0.01526
₿0.000000089
$0.01452
₿0.000000082
$5.2M
₿68.77
$148.88M
₿824.3
$148.88M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
400 Band Protocol  BAND $0.9468
₿0.000030
0.14 $147.65M
₿4.29K
$0.9508
₿0.000032
$0.898
₿0.000030
$14.56M
₿185.69
$152.32M
₿4.42K
$147.65M
₿4.29K
Previsione del prezzo di Band Protocol(band)
403 Mask Network  MASK $1.43
₿0.000068
4.05 $143.43M
₿6.59K
$1.44
₿0.000071
$1.31
₿0.000068
$71.89M
₿1.02K
$143.43M
₿6.86K
$143.43M
₿6.59K
Previsione del prezzo di Mask Network(mask)
414 STASIS EURO  EURS $1.12
₿0.000016
0.59 $138.86M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$51.38K
₿8.53
$138.86M
₿2K
$138.86M
₿2K
429 Rocket Pool  RPL $6.21
₿0.00040
2.67 $132.95M
₿8.08K
$6.32
₿0.00042
$5.7
₿0.00039
$12.41M
₿111.19
$132.95M
₿8.08K
$132.95M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
442 Osaka Protocol  OSAK $0.0000001657
₿0.0000000000054
9.73 $126.2M
₿4.17K
$0.0000001677
₿0.0000000000055
$0.0000001474
₿0.0000000000053
$107.49K
₿11.23
$126.2M
₿4.17K
$126.2M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
447 Across Protocol  ACX $0.2781
₿0.0000040
3.66 $121.84M
₿1.38K
$0.2798
₿0.0000044
$0.2552
₿0.0000039
$9.9M
₿13.3
$278.15M
₿4.07K
$121.84M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
453 UMA  UMA $1.39
₿0.000051
4.40 $120.85M
₿4.09K
$1.4
₿0.000055
$1.26
₿0.000051
$14.84M
₿193.25
$173.68M
₿6.15K
$120.85M
₿4.09K
Previsione del prezzo di UMA(uma)
461 Request  REQ $0.1571
₿0.0000022
4.00 $116.96M
₿1.76K
$0.1575
₿0.0000024
$0.1501
₿0.0000022
$6.54M
₿70.13
$157.07M
₿2.29K
$116.96M
₿1.76K
Previsione del prezzo di Request(req)
468 API3  API3 $0.9522
₿0.000045
3.36 $114.92M
₿5.14K
$0.954
₿0.000047
$0.8634
₿0.000045
$26.87M
₿308.44
$141.12M
₿5.98K
$114.92M
₿5.14K
Previsione del prezzo di API3(api3)
476 Gamebitcoin Power  PWR $0.1027
1.19 $112.33M
$0.1032
$0.1012
$49.46K
$513.56M
$112.33M
Previsione del prezzo di Gamebitcoin Power(pwr)
478 Yield Guild Games  YGG $0.2487
₿0.000018
4.19 $111.83M
₿5.92K
$0.2491
₿0.000019
$0.2232
₿0.000017
$27.44M
₿2.81K
$248.43M
₿18.89K
$111.83M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
494 ViciCoin  VCNT $18.88
₿0.00025
0.40 $107.54M
₿678.49
$18.93
₿0.00026
$18.77
₿0.00024
$421.47K
₿9.75
$188.79M
₿2.6K
$107.54M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
513 Orbs  ORBS $0.02238
₿0.00000062
2.10 $103.77M
₿2.67K
$0.0226
₿0.00000064
$0.02116
₿0.00000061
$7.16M
₿95.38
$223.93M
₿6.21K
$103.77M
₿2.67K
Previsione del prezzo di Orbs(orbs)
524 Tellor  TRB $37.61
₿0.0012
3.27 $100.27M
₿3.12K
$38.42
₿0.0012
$33.92
₿0.0012
$34.67M
₿418.83
$103.46M
₿3.16K
$100.27M
₿3.12K
Previsione del prezzo di Tellor(trb)
529 Everipedia  IQ $0.004577
₿0.00000016
0.54 $99.02M
₿2.98K
$0.004608
₿0.00000017
$0.004438
₿0.00000016
$4.91M
₿50.34
$99.02M
₿2.98K
$99.02M
₿2.98K
Previsione del prezzo di Everipedia(iq)
534 Dogelon Mars  ELON $0.0000001782
₿0.0000000000036
18.26 $98.09M
₿1.99K
$0.0000001782
₿0.0000000000040
$0.0000001462
₿0.0000000000036
$24.33M
₿63.68
$178.45M
₿3.63K
$98.09M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
536 Civic  CVC $0.121
₿0.0000027
4.06 $97.29M
₿2.25K
$0.1215
₿0.0000029
$0.1114
₿0.0000027
$12.08M
₿173.1
$121.31M
₿2.8K
$97.29M
₿2.25K
Previsione del prezzo di Civic(cvc)
561 BLOCKv  VEE $0.02421
₿0.00000012
-0.44 $88.33M
₿407.06
$0.02508
₿0.00000013
$0.02376
₿0.00000011
$88.76K
₿0.16
$88.33M
₿449.58
$88.33M
₿407.06
Previsione del prezzo di BLOCKv(vee)
570 Vanar Chain  VANRY $0.04438
₿0.0000031
11.08 $85.95M
₿4.38K
$0.04496
₿0.0000033
$0.03731
₿0.0000031
$21.47M
₿277.07
$88.4M
₿4.38K
$85.95M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
577 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $84.09M
$1.04
$1.04
$0
$84.09M
$84.09M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
590 Apollo Diversified Credit Securitize Fund  ACRED $1,020.68
-0.03 $80.58M
$1,022.14
$1,019.92
$0
$80.58M
$80.58M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
599 Ocean Protocol  OCEAN $0.3856
₿0.000015
8.26 $78.48M
₿9.44K
$0.389
₿0.000016
$0.3435
₿0.000015
$580.4K
₿693.8
$365.24M
₿21.92K
$78.48M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
601 Frax USD  FRXUSD $1
0.02 $77.84M
$1
$0.9997
$2.5M
$77.84M
$77.84M
Previsione del prezzo di Frax USD(frxusd)
605 Balancer  BAL $1.21
₿0.000068
6.67 $76.86M
₿3.85K
$1.22
₿0.000071
$1.11
₿0.000068
$13.91M
₿131.23
$82.89M
₿4.3K
$76.86M
₿3.85K
Previsione del prezzo di Balancer(bal)
621 Cartesi  CTSI $0.08395
₿0.0000038
4.05 $73.11M
₿3.07K
$0.08479
₿0.0000040
$0.07663
₿0.0000038
$8.32M
₿150.18
$84.12M
₿3.91K
$73.11M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
625 Coin98  C98 $0.07613
₿0.0000059
7.10 $72.38M
₿3.89K
$0.07662
₿0.0000064
$0.0677
₿0.0000058
$16.27M
₿403.72
$76.16M
₿5.3K
$72.38M
₿3.89K
Previsione del prezzo di Coin98(c98)
629 Geodnet  GEOD $0.2252
₿0.0000029
-5.16 $71.42M
₿270.28
$0.2375
₿0.0000030
$0.2245
₿0.0000028
$644.77K
₿1.18
$222.77M
₿2.93K
$71.42M
₿270.28
Previsione del prezzo di Geodnet(geod)
635 Kyber Network Crystal  KNC $0.4155
₿0.000010
-0.21 $70.74M
₿1.85K
$0.4186
₿0.000011
$0.3932
₿0.000010
$24.15M
₿261.84
$99.78M
₿2.59K
$70.74M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
640 Synapse  SYN $0.3187
₿0.000018
-3.10 $69.71M
₿3.61K
$0.3289
₿0.000020
$0.286
₿0.000018
$32.33M
₿355.07
$79.55M
₿3.51K
$69.71M
₿3.61K
Previsione del prezzo di Synapse(syn)
660 Wrapped Matic  WPOL $0.2611
₿0.000012
3.55 $65.01M
₿0
$0.2632
₿0.000013
$0.2447
₿0.000012
$17.48M
₿846.92
$65.01M
$65.01M
₿0
Previsione del prezzo di Wrapped Matic(wpol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui