$3.41T
Capitalizzazione totale
$99.5B
Volume totale
BTC 62.58%     ETH 8.73%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1696)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $156.76B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$50.28B
₿849.82K
$156.76B
₿1.58M
$156.76B
₿1.58M
5 Binance Coin  BNB $646.7
₿0.0085
0.49 $94.34B
₿1.31M
$649.46
₿0.0085
$642.85
₿0.0082
$665.52M
₿19.18K
$94.34B
₿1.31M
$94.34B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.78B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.71B
₿97.15K
$61.78B
₿474.09K
$61.78B
₿474.25K
12 Wrapped Bitcoin  WBTC $107,419
₿1.00071
0.80 $13.83B
₿155.34K
$108,017
₿1.0029
$106,563
₿0.99
$242.74M
₿4.38K
$13.83B
₿155.34K
$13.83B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,976.28
₿0.058
1.51 $10.11B
₿0
$3,035.48
₿0.060
$2,900.01
₿0.058
$15.3M
₿1.66K
$10.12B
₿180.89K
$10.11B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
17 ChainLink  LINK $13.21
₿0.00025
-0.67 $8.96B
₿147.73K
$13.5
₿0.00025
$13.02
₿0.00024
$362.41M
₿5.73K
$13.21B
₿251.62K
$8.96B
₿147.73K
Previsione del prezzo di ChainLink(link)
25 WETH  WETH $2,466.3
₿0.050
1.91 $6.65B
₿0
$2,514.15
₿0.051
$2,405.86
₿0.050
$439.9M
₿32.34K
$6.65B
₿151.29K
$6.65B
₿0
Previsione del prezzo di WETH(weth)
35 Uniswap  UNI $7.03
₿0.00016
-1.33 $4.22B
₿120.73K
$7.29
₿0.00016
$6.89
₿0.00015
$536.21M
₿2.37K
$7.03B
₿160.17K
$4.22B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $258.2
₿0.0018
-1.40 $3.92B
₿27.26K
$264.48
₿0.0018
$255.03
₿0.0017
$401.62M
₿2.81K
$4.13B
₿29.47K
$3.92B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
-0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$55.77M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
43 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.88B
$1
$1
$0
$2.88B
$2.88B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
64 POL (ex-MATIC)  POL $0.1768
₿0.000012
-2.77 $1.59B
₿1.74K
$0.1838
₿0.000013
$0.1769
₿0.000012
$68.82M
₿11.63
$1.85B
₿129.67K
$1.59B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.07
₿0.00013
-3.93 $1.59B
₿50.39K
$3.26
₿0.00013
$3.07
₿0.00013
$106.46M
₿2.07K
$1.64B
₿70.21K
$1.59B
₿50.39K
Previsione del prezzo di Render Token(render)
80 NEXO  NEXO $1.21
₿0.000019
1.94 $1.21B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$11.74M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Rocket Pool ETH  RETH $2,810.97
₿0.056
1.89 $1.16B
₿29.52K
$2,863.63
₿0.056
$2,741.58
₿0.055
$2.01M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Injective Protocol  INJ $11.12
₿0.00047
-2.04 $1.09B
₿42.51K
$11.54
₿0.00048
$10.99
₿0.00046
$128.53M
₿1.86K
$1.11B
₿47.21K
$1.09B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
89 Bonk  BONK $0.00001352
₿0.00000000031
-2.80 $1.05B
₿20.66K
$0.00001426
₿0.00000000032
$0.00001352
₿0.00000000031
$133.73M
₿1.46K
$1.2B
₿29.24K
$1.05B
₿20.66K
Previsione del prezzo di Bonk(bonk)
90 Polygon Bridged USDT (Polygon)  USDT $1
₿0.000014
-0.01* $1.03B
₿0
$1
₿0.000014
$1
₿0.000014
$26.3M
₿700.96
$1.03B
₿10.77K
$1.03B
₿0
Previsione del prezzo di Polygon Bridged USDT (Polygon)(usdt)
105 Wrapped BNB  WBNB $646.47
₿0.0085
0.46 $863.25M
₿0
$649.6
₿0.0085
$642.75
₿0.0082
$524.71M
₿5.76K
$863.47M
₿15.31K
$863.25M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
109 Solv Protocol BTC  SOLVBTC $107,191
₿0.93
0.67 $813.43M
₿0
$107,931
₿0.98
$106,426
₿0.90
$5.29M
₿14.67
$813.43M
$813.43M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
110 The Graph  GRT $0.08091
₿0.0000046
-1.71 $799.07M
₿44.46K
$0.0843
₿0.0000049
$0.0806
₿0.0000046
$27.82M
₿1.35K
$873.92M
₿50.71K
$799.07M
₿44.46K
Previsione del prezzo di The Graph(grt)
116 OUSG  OUSG $111.56
₿0.0015
0.01 $708.92M
₿0
$111.56
₿0.0015
$111.55
₿0.0014
$0
₿0
$708.92M
$708.92M
₿0
Previsione del prezzo di OUSG(ousg)
117 Curve DAO Token  CRV $0.5119
₿0.0000088
-9.38 $699.36M
₿10.42K
$0.5732
₿0.0000091
$0.5119
₿0.0000087
$138.97M
₿806.97
$1.17B
₿18.58K
$699.36M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
129 Lido DAO  LDO $0.7048
₿0.000038
0.19 $632.26M
₿34.59K
$0.7234
₿0.000040
$0.6916
₿0.000037
$78.74M
₿1.22K
$704.89M
₿38.79K
$632.26M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
133 Gala  GALA $0.01364
₿0.00000084
-1.11 $614.6M
₿31.94K
$0.01407
₿0.00000094
$0.01344
₿0.00000083
$78.89M
₿3.63K
$614.6M
₿31.94K
$614.6M
₿31.94K
Previsione del prezzo di Gala(gala)
134 Solv Protocol Staked BTC  XSOLVBTC $107,087
0.85 $607.42M
$107,705
$106,187
$1.85M
$607.44M
$607.42M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 The Sandbox  SAND $0.2454
₿0.0000087
-2.12 $600.24M
₿19.71K
$0.2555
₿0.0000091
$0.2452
₿0.0000086
$40.84M
₿1.56K
$736.23M
₿26.26K
$600.24M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
141 tBTC  TBTC $107,245
₿1.00030
0.85 $558M
₿2.51K
$108,014
₿1.010
$106,342
₿0.99
$8.06M
₿11.52
$558.06M
₿2.51K
$558M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
157 TrueUSD  TUSD $0.9981
₿0.000014
-0.08 $493.57M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$13.94M
₿694.9
$493.57M
₿7.28K
$493.57M
₿7.28K
158 Decentraland  MANA $0.256
₿0.0000086
-0.55 $491.44M
₿16.16K
$0.2639
₿0.0000091
$0.2557
₿0.0000086
$27.14M
₿1.63K
$561.59M
₿19.02K
$491.44M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 APEcoin  APE $0.6114
₿0.000023
-0.84 $488.71M
₿14.95K
$0.6323
₿0.000024
$0.6073
₿0.000023
$54.22M
₿1.23K
$611.31M
₿23.81K
$488.71M
₿14.95K
Previsione del prezzo di APEcoin(ape)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $439.32M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$12.19M
₿354.6
$439.32M
₿4.72K
$439.32M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Compound Governance Token  COMP $45.66
₿0.0010
-2.35 $424.04M
₿7K
$47.17
₿0.0010
$45.49
₿0.0010
$45.92M
₿632.52
$456.59M
₿10.21K
$424.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
190 Telcoin  TEL $0.00395
₿0.000000057
0.05 $363.24M
₿4.47K
$0.004072
₿0.000000061
$0.00388
₿0.000000057
$1.71M
₿31.48
$395.26M
₿5.75K
$363.24M
₿4.47K
Previsione del prezzo di Telcoin(tel)
199 Coinbase Wrapped Staked ETH  CBETH $2,718.15
₿0.053
1.89 $344.1M
₿9.54K
$2,770.52
₿0.054
$2,651.3
₿0.053
$2.1M
₿151.43
$1.01B
₿78.73K
$344.1M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Polygon Bridged WBTC (Polygon POS)  WBTC $107,137
0.71 $331.07M
$107,990
$106,384
$5.79M
$331.07M
$331.07M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $328.95M
$1
$0.9989
$41.98M
$328.95M
$328.95M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
210 Axelar  AXL $0.3255
₿0.000019
-3.51 $322.24M
₿12.44K
$0.3426
₿0.000022
$0.3255
₿0.000019
$11.77M
₿619.31
$392.49M
₿22.79K
$322.24M
₿12.44K
Previsione del prezzo di Axelar(axl)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,465.22
1.84 $317.41M
$2,514.7
$2,404.63
$17.16M
$317.41M
$317.41M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Frax  FRAX $0.999
₿0.000014
-0.01* $314.1M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$30.36M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
216 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.03 $312.49M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$2.17M
₿133.07
$312.49M
₿6.23K
$312.49M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Frax Ether  FRXETH $2,467.63
₿0.051
2.00 $297.96M
₿13K
$2,510.01
₿0.051
$2,404.89
₿0.050
$574.33K
₿97.69
$297.96M
₿13K
$297.96M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
231 Trust Wallet Token  TWT $0.6778
₿0.000017
-1.91 $282.41M
₿7.38K
$0.6989
₿0.000018
$0.6663
₿0.000017
$8.49M
₿283.36
$677.81M
₿17.71K
$282.41M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 Wrapped AVAX  WAVAX $17.43
₿0.00067
-2.03 $274.42M
₿0
$18.12
₿0.00069
$17.43
₿0.00066
$22.92M
₿255.78
$274.42M
$274.42M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
236 SuperFarm  SUPER $0.599
₿0.000015
0.41 $270.58M
₿7.2K
$0.6143
₿0.000017
$0.5818
₿0.000015
$12.45M
₿170.02
$599.02M
₿15.93K
$270.58M
₿7.2K
Previsione del prezzo di SuperFarm(super)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
1.12 $265.16M
$1.22
$1.2
$0
$267.51M
$265.16M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
244 Matic Network  MATIC $0.177
₿0.000012
-2.61 $257.89M
₿118.78K
$0.1833
₿0.000013
$0.177
₿0.000012
$1.92M
₿5.85K
$1.77B
₿127.96K
$257.89M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 1inch  1INCH $0.1798
₿0.0000081
-0.65 $250.68M
₿9.3K
$0.1839
₿0.0000085
$0.1793
₿0.0000080
$12.03M
₿675.32
$269.75M
₿12.17K
$250.68M
₿9.3K
Previsione del prezzo di 1inch(1inch)
257 Staked Frax Ether  SFRXETH $2,778.25
₿0.054
1.92 $230.59M
₿8.67K
$2,828.4
₿0.055
$2,704.38
₿0.054
$45.42K
₿11.36
$230.59M
₿8.67K
$230.59M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Golem  GLM $0.2197
₿0.0000076
-2.51 $219.9M
₿7.62K
$0.2272
₿0.0000080
$0.2174
₿0.0000076
$7.79M
₿224.55
$219.9M
₿7.62K
$219.9M
₿7.62K
Previsione del prezzo di Golem(glm)
264 SafePal  SFP $0.4362
₿0.000013
-0.62 $217.87M
₿6.03K
$0.4465
₿0.000013
$0.4293
₿0.000012
$4.37M
₿283.26
$217.87M
₿6.52K
$217.87M
₿6.03K
Previsione del prezzo di SafePal(sfp)
271 IoTeX  IOTX $0.02157
₿0.0000011
-2.05 $203.72M
₿10.65K
$0.0224
₿0.0000011
$0.02157
₿0.0000010
$5.64M
₿697.64
$203.72M
₿10.71K
$203.72M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
272 MANTRA DAO  OM $0.2076
₿0.000011
-4.30 $202.81M
₿9.66K
$0.2198
₿0.000012
$0.2076
₿0.000010
$42.8M
₿1.2K
$348.33M
₿10.59K
$202.81M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
273 Synthetix Network Token  SNX $0.5899
₿0.000055
-0.49 $202.61M
₿18.2K
$0.6483
₿0.000059
$0.5786
₿0.000055
$24.17M
₿676.8
$202.86M
₿18.23K
$202.61M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 LayerZero  ZRO $1.78
-1.46 $198.16M
$1.85
$1.77
$33.81M
$1.78B
$198.16M
Previsione del prezzo di LayerZero(zro)
291 0x  ZRX $0.2171
₿0.0000094
-1.45 $184.45M
₿8.02K
$0.2241
₿0.000010
$0.2171
₿0.0000094
$15.04M
₿396.76
$217.41M
₿9.47K
$184.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 Basic Attention Token  BAT $0.1229
₿0.0000044
0.17 $183.94M
₿6.64K
$0.1251
₿0.0000047
$0.1218
₿0.0000044
$11.49M
₿1.23K
$184.47M
₿6.67K
$183.94M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
295 Frax Share  FRAX $2.01
₿0.000097
-11.03 $182.23M
₿7.69K
$2.26
₿0.00010
$2
₿0.000096
$17.47M
₿340.69
$199.78M
₿9.72K
$182.23M
₿7.69K
Previsione del prezzo di Frax Share(frax)
304 yearn.finance  YFI $5,078.41
₿0.12
-2.61 $171.77M
₿3.99K
$5,262.88
₿0.12
$5,074.56
₿0.11
$14.17M
₿614.29
$186.27M
₿4.39K
$171.77M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 OriginTrail  TRAC $0.3241
₿0.000016
-0.80 $162.21M
₿6.61K
$0.3314
₿0.000016
$0.3152
₿0.000015
$2.2M
₿71.98
$162.36M
₿8.19K
$162.21M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
331 Stargate Finance  STG $0.1534
₿0.000010
-1.27 $149.04M
₿2.18K
$0.1569
₿0.000011
$0.1533
₿0.000010
$4.74M
₿270.9
$153.42M
₿10.68K
$149.04M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 Instadapp  FLUID $3.67
₿0.000028
2.17 $144.7M
₿512.01
$3.69
₿0.000029
$3.57
₿0.000028
$1.02M
₿0.61
$366.93M
₿2.85K
$144.7M
₿512.01
Previsione del prezzo di Instadapp(fluid)
340 STASIS EURO  EURS $1.16
₿0.000016
0.39 $144.24M
₿2K
$1.17
₿0.000016
$1.14
₿0.000015
$371.29K
₿8.53
$144.24M
₿2K
$144.24M
₿2K
351 Ankr  ANKR $0.01399
₿0.00000084
-0.98 $139.76M
₿8.45K
$0.01434
₿0.00000090
$0.01394
₿0.00000084
$12.16M
₿551.09
$139.76M
₿8.45K
$139.76M
₿8.45K
Previsione del prezzo di Ankr(ankr)
367 AUSD  AUSD $0.9998
-0.03 $130.83M
$1
$0.9988
$115.03M
$130.83M
$130.83M
Previsione del prezzo di AUSD(ausd)
368 Zignaly  ZIG $0.09229
₿0.0000014
0.44 $130.59M
₿2.08K
$0.09613
₿0.0000015
$0.09113
₿0.0000014
$8.86M
₿151.07
$181.1M
₿2.88K
$130.59M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 GMT  GMT $0.04289
₿0.0000042
-0.35 $125.61M
₿8.25K
$0.04431
₿0.0000046
$0.04254
₿0.0000041
$20.6M
₿2.37K
$218.5M
₿22.95K
$125.61M
₿8.25K
Previsione del prezzo di GMT(gmt)
380 Mask Network  MASK $1.23
₿0.000068
-2.30 $122.6M
₿6.59K
$1.27
₿0.000071
$1.23
₿0.000068
$23.19M
₿1.02K
$122.6M
₿6.86K
$122.6M
₿6.59K
Previsione del prezzo di Mask Network(mask)
382 WOO Network  WOO $0.06385
₿0.0000058
-1.03 $122.03M
₿10.85K
$0.06529
₿0.0000061
$0.06273
₿0.0000058
$7.92M
₿352.03
$141.18M
₿13.1K
$122.03M
₿10.85K
Previsione del prezzo di WOO Network(woo)
389 SWFT Blockchain  SWFTC $0.01201
₿0.000000083
5.56 $120.11M
₿738.49
$0.01211
₿0.000000089
$0.01129
₿0.000000082
$1.53M
₿68.77
$120.11M
₿824.3
$120.11M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
401 Sushi  SUSHI $0.5906
₿0.000022
-1.03 $113.89M
₿4.28K
$0.6105
₿0.000023
$0.5857
₿0.000022
$29.14M
₿600.05
$167.36M
₿5.55K
$113.89M
₿4.28K
Previsione del prezzo di Sushi(sushi)
404 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $113.05M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$59.51M
₿330.85
$113.05M
₿2.1K
$113.05M
₿2.1K
405 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $112.59M
$1.05
$1.05
$0
$112.59M
$112.59M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
408 ViciCoin  VCNT $19.56
₿0.00025
-0.12 $111.43M
₿678.49
$19.77
₿0.00026
$19.44
₿0.00024
$206.46K
₿9.75
$195.61M
₿2.6K
$111.43M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
419 Rocket Pool  RPL $5.01
₿0.00040
-0.98 $107.65M
₿8.08K
$5.16
₿0.00042
$4.91
₿0.00039
$8.14M
₿111.19
$107.65M
₿8.08K
$107.65M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
421 Apollo Diversified Credit Securitize Fund  ACRED $1,032.11
0.11 $107.15M
$1,033.47
$1,030.22
$0
$107.15M
$107.15M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
436 Tellor  TRB $37.18
₿0.0012
0.22 $99.86M
₿3.12K
$37.89
₿0.0012
$36.05
₿0.0012
$25.44M
₿418.83
$102.65M
₿3.16K
$99.86M
₿3.12K
Previsione del prezzo di Tellor(trb)
440 UMA  UMA $1.13
₿0.000051
-3.04 $99.21M
₿4.09K
$1.18
₿0.000055
$1.11
₿0.000051
$8.85M
₿193.25
$141.31M
₿6.15K
$99.21M
₿4.09K
Previsione del prezzo di UMA(uma)
441 Request  REQ $0.1332
₿0.0000022
-1.26 $99.16M
₿1.76K
$0.1376
₿0.0000024
$0.1324
₿0.0000022
$4.14M
₿70.13
$133.15M
₿2.29K
$99.16M
₿1.76K
Previsione del prezzo di Request(req)
462 Orbs  ORBS $0.02025
₿0.00000062
-1.21 $94.23M
₿2.67K
$0.02082
₿0.00000064
$0.02024
₿0.00000061
$12.37M
₿95.38
$202.6M
₿6.21K
$94.23M
₿2.67K
Previsione del prezzo di Orbs(orbs)
472 Band Protocol  BAND $0.5788
₿0.000030
-0.71 $90.26M
₿4.29K
$0.5937
₿0.000032
$0.5722
₿0.000030
$7.45M
₿185.69
$94.2M
₿4.42K
$90.26M
₿4.29K
Previsione del prezzo di Band Protocol(band)
523 Yield Guild Games  YGG $0.1435
₿0.000018
-1.49 $75.5M
₿5.92K
$0.1487
₿0.000019
$0.1425
₿0.000017
$13.19M
₿2.81K
$143.47M
₿18.89K
$75.5M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
526 Pocket Network  POKT $0.03745
₿0.0000033
-10.48 $75.3M
₿5.59K
$0.0427
₿0.0000038
$0.03739
₿0.0000033
$14.6M
₿30.49
$88.01M
₿5.74K
$75.3M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
530 API3  API3 $0.6069
₿0.000045
-1.73 $75.05M
₿5.14K
$0.6276
₿0.000047
$0.6046
₿0.000045
$9.73M
₿308.44
$90.56M
₿5.98K
$75.05M
₿5.14K
Previsione del prezzo di API3(api3)
531 Everipedia  IQ $0.003409
₿0.00000016
-1.63 $74.94M
₿2.98K
$0.003507
₿0.00000017
$0.003366
₿0.00000016
$3.02M
₿50.34
$74.94M
₿2.98K
$74.94M
₿2.98K
Previsione del prezzo di Everipedia(iq)
551 Civic  CVC $0.08873
₿0.0000027
-4.16 $71.16M
₿2.25K
$0.09339
₿0.0000029
$0.08798
₿0.0000027
$6.25M
₿173.1
$88.73M
₿2.8K
$71.16M
₿2.25K
Previsione del prezzo di Civic(cvc)
575 Across Protocol  ACX $0.1508
₿0.0000040
0.49 $66.67M
₿1.38K
$0.1534
₿0.0000044
$0.1468
₿0.0000039
$15.38M
₿13.3
$150.82M
₿4.07K
$66.67M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
579 Sophon  SOPH $0.03338
-1.61 $66.51M
$0.0347
$0.03319
$22.49M
$332.56M
$66.51M
Previsione del prezzo di Sophon(soph)
590 Dogelon Mars  ELON $0.0000001171
₿0.0000000000036
1.37 $64.39M
₿1.99K
$0.00000012
₿0.0000000000040
$0.0000001141
₿0.0000000000036
$4.4M
₿63.68
$117.15M
₿3.63K
$64.39M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
592 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
596 Balancer  BAL $0.9938
₿0.000068
1.88 $63.51M
₿3.85K
$1.02
₿0.000071
$0.9595
₿0.000068
$4.99M
₿131.23
$68.42M
₿4.3K
$63.51M
₿3.85K
Previsione del prezzo di Balancer(bal)
602 BLOCKv  VEE $0.01713
₿0.00000012
3.22 $62.47M
₿407.06
$0.01726
₿0.00000013
$0.01613
₿0.00000011
$44.45K
₿0.16
$62.47M
₿449.58
$62.47M
₿407.06
Previsione del prezzo di BLOCKv(vee)
621 Ocean Protocol  OCEAN $0.2891
₿0.000015
-1.62 $58.39M
₿9.44K
$0.2965
₿0.000016
$0.2861
₿0.000015
$146.81K
₿693.8
$272.37M
₿21.92K
$58.39M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
626 Frax USD  FRXUSD $0.9994
-0.03 $57.84M
$0.9999
$0.999
$11.87M
$57.84M
$57.84M
Previsione del prezzo di Frax USD(frxusd)
634 Binance USD  BUSD $0.9823
₿0.000014
-1.33 $56.77M
₿1.04K
$1.01
₿0.000014
$0.9588
₿0.000014
$568
₿10.08
$56.77M
₿1.04K
$56.77M
₿1.04K
639 Osaka Protocol  OSAK $0.00000007283
₿0.0000000000054
0.04 $55.47M
₿4.17K
$0.00000007527
₿0.0000000000055
$0.00000007206
₿0.0000000000053
$83.74K
₿11.23
$55.47M
₿4.17K
$55.47M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
641 Magic Internet Money  MIM $1.01
₿0.000014
0.83 $55.42M
₿1.28K
$1.01
₿0.000014
$1
₿0.000014
$129.55
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
657 MMX  MMX $0.3306
₿0.000031
14.00 $53.48M
₿0
$0.401
₿0.000031
$0.2798
₿0.000030
$134.85K
₿0.12
$165.32M
₿4.76K
$53.48M
₿0
Previsione del prezzo di MMX(mmx)
671 Gains Network  GNS $1.76
₿0.000065
12.88 $52.05M
₿2.23K
$2.22
₿0.000067
$1.56
₿0.000065
$51.28M
₿78.65
$52.05M
₿2.23K
$52.05M
₿2.23K
Previsione del prezzo di Gains Network(gns)
678 Kyber Network Crystal  KNC $0.302
₿0.000010
-0.75 $51.4M
₿1.85K
$0.3099
₿0.000011
$0.2995
₿0.000010
$7.38M
₿261.84
$72.57M
₿2.59K
$51.4M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui