Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$138.03B
Volume totale
BTC 59.75%     ETH 7.90%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1672)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.02 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$77.45B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
5 Binance Coin  BNB $590.24
₿0.0085
-3.33 $85.87B
₿1.31M
$611.36
₿0.0085
$584.99
₿0.0082
$1.35B
₿19.18K
$85.87B
₿1.31M
$85.87B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$13.4B
₿97.15K
$60.64B
₿474.09K
$60.65B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,393
₿1.00071
-3.14 $10.62B
₿155.34K
$87,635
₿1.0029
$82,211
₿0.99
$308.11M
₿4.38K
$10.62B
₿155.34K
$10.62B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $12.93
₿0.00025
-7.85 $8.21B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$817.08M
₿5.73K
$12.87B
₿251.62K
$8.21B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 Wrapped stETH  WSTETH $2,141.74
₿0.058
-6.04 $7.69B
₿0
$2,313.5
₿0.060
$2,138.01
₿0.058
$22.49M
₿1.66K
$7.69B
₿180.89K
$7.69B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
24 MANTRA DAO  OM $6.26
₿0.000011
-0.71 $6.06B
₿9.66K
$6.44
₿0.000012
$6.13
₿0.000010
$114.11M
₿1.2K
$11.39B
₿10.59K
$6.06B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
30 WETH  WETH $1,801.5
₿0.050
-5.41 $5.1B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$848.18M
₿32.34K
$5.1B
₿151.29K
$5.1B
₿0
Previsione del prezzo di WETH(weth)
36 Uniswap  UNI $5.85
₿0.00016
-6.68 $3.5B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$202.99M
₿2.37K
$5.83B
₿160.17K
$3.5B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Dai  DAI $0.9995
₿0.000014
-0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.95M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
53 Aave [New]  AAVE $150.43
₿0.0018
-9.52 $2.27B
₿27.26K
$166.35
₿0.0018
$149.92
₿0.0017
$421.28M
₿2.81K
$2.4B
₿29.47K
$2.27B
₿27.26K
Previsione del prezzo di Aave [New](aave)
54 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.94B
$1
$1
$0
$1.94B
$1.94B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
63 Render Token  RENDER $3.31
₿0.00013
-10.82 $1.71B
₿50.39K
$3.79
₿0.00013
$3.27
₿0.00013
$337.87M
₿2.07K
$1.76B
₿70.21K
$1.71B
₿50.39K
Previsione del prezzo di Render Token(render)
66 POL (ex-MATIC)  POL $0.1862
₿0.000012
-7.20 $1.6B
₿1.74K
$0.2007
₿0.000013
$0.183
₿0.000012
$132.77M
₿11.63
$1.93B
₿129.67K
$1.6B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
78 Maker  MKR $1,284.68
₿0.049
-7.38 $1.08B
₿45.73K
$1,415.33
₿0.050
$1,279.92
₿0.048
$99.4M
₿1.97K
$1.11B
₿48.35K
$1.08B
₿45.73K
Previsione del prezzo di Maker(mkr)
80 NEXO  NEXO $1.04
₿0.000019
-4.01 $1.04B
₿11.13K
$1.09
₿0.000020
$1.03
₿0.000019
$15.51M
₿111.06
$1.04B
₿19.87K
$1.04B
₿11.13K
Previsione del prezzo di NEXO(nexo)
87 Rocket Pool ETH  RETH $2,031.47
₿0.056
-5.83 $881.99M
₿29.52K
$2,181.5
₿0.056
$2,015.92
₿0.055
$2.32M
₿604.25
$881.99M
₿29.52K
$881.99M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
91 Bonk  BONK $0.00001108
₿0.00000000031
-11.50 $855.93M
₿20.66K
$0.00001271
₿0.00000000032
$0.00001086
₿0.00000000031
$243.95M
₿1.46K
$982.26M
₿29.24K
$855.93M
₿20.66K
Previsione del prezzo di Bonk(bonk)
94 Injective Protocol  INJ $8.35
₿0.00047
-6.56 $814.61M
₿42.51K
$9.05
₿0.00048
$8.21
₿0.00046
$90.76M
₿1.86K
$833.56M
₿47.21K
$814.61M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
95 Polygon Bridged USDT (Polygon)  USDT $0.9992
₿0.000014
-0.01* $814.58M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$22M
₿700.96
$814.58M
₿10.77K
$814.58M
₿0
Previsione del prezzo di Polygon Bridged USDT (Polygon)(usdt)
98 The Graph  GRT $0.08262
₿0.0000046
-7.64 $789.5M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$52.24M
₿1.35K
$891.98M
₿50.71K
$789.5M
₿44.46K
Previsione del prezzo di The Graph(grt)
103 Lido DAO  LDO $0.8124
₿0.000038
-9.56 $727.09M
₿34.59K
$0.8982
₿0.000040
$0.8077
₿0.000037
$90.76M
₿1.22K
$809.78M
₿38.79K
$727.09M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
104 Wrapped BNB  WBNB $590.77
₿0.0085
-3.29 $726.03M
₿0
$614.11
₿0.0085
$585.96
₿0.0082
$83.88M
₿5.76K
$726.03M
₿15.31K
$726.03M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
112 Curve DAO Token  CRV $0.4905
₿0.0000088
-8.84 $643.39M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$230.41M
₿806.97
$1.1B
₿18.58K
$643.39M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
113 Gala  GALA $0.01459
₿0.00000084
-7.70 $636.46M
₿31.94K
$0.01598
₿0.00000094
$0.01424
₿0.00000083
$90.11M
₿3.63K
$636.46M
₿31.94K
$636.46M
₿31.94K
Previsione del prezzo di Gala(gala)
114 The Sandbox  SAND $0.2577
₿0.0000087
-6.03 $628.41M
₿19.71K
$0.2798
₿0.0000091
$0.2543
₿0.0000086
$88.68M
₿1.56K
$770.78M
₿26.26K
$628.41M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
133 TrueUSD  TUSD $0.9977
₿0.000014
-0.01* $494.43M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.95M
₿694.9
$494.43M
₿7.28K
$494.43M
₿7.28K
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9994
₿0.000014
-0.01* $467.08M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$37.94M
₿354.6
$467.08M
₿4.72K
$467.08M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
145 Decentraland  MANA $0.2354
₿0.0000086
-7.89 $438.4M
₿16.16K
$0.2556
₿0.0000091
$0.232
₿0.0000086
$60.56M
₿1.63K
$514.72M
₿19.02K
$438.4M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Telcoin  TEL $0.004476
₿0.000000057
-10.86 $411.33M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$3.82M
₿31.48
$447.58M
₿5.75K
$411.33M
₿4.47K
Previsione del prezzo di Telcoin(tel)
160 OUSG  OUSG $110.54
₿0.0015
0.01 $405.13M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.13M
$405.13M
₿0
Previsione del prezzo di OUSG(ousg)
163 Compound Governance Token  COMP $44.78
₿0.0010
0.98 $397.97M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$234.14M
₿632.52
$445.16M
₿10.21K
$397.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 tBTC  TBTC $82,230
₿1.00030
-2.91 $365.88M
₿2.51K
$87,757
₿1.010
$82,176
₿0.99
$14.66M
₿11.52
$365.88M
₿2.51K
$365.88M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 Frax  FRAX $0.999
₿0.000014
-0.03 $347.87M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7.41M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
178 APEcoin  APE $0.4339
₿0.000023
-8.59 $345.62M
₿14.95K
$0.4747
₿0.000024
$0.4258
₿0.000023
$60.73M
₿1.23K
$432.32M
₿23.81K
$345.62M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Trust Wallet Token  TWT $0.8174
₿0.000017
-3.98 $338.92M
₿7.38K
$0.8514
₿0.000018
$0.804
₿0.000017
$17.96M
₿283.36
$813.43M
₿17.71K
$338.92M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Matic Network  MATIC $0.1879
₿0.000012
-6.83 $329.68M
₿118.78K
$0.2017
₿0.000013
$0.1864
₿0.000012
$1.91M
₿5.85K
$1.89B
₿127.96K
$329.68M
₿118.78K
Previsione del prezzo di Matic Network(matic)
187 Binance-Peg BUSD  BUSD $1
₿0.000014
0.34 $323.41M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$5.34M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
188 Axelar  AXL $0.3424
₿0.000019
-7.96 $322.18M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.79M
₿619.31
$409M
₿22.79K
$322.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 LayerZero  ZRO $2.74
-3.34 $302.66M
$3
$2.68
$182.97M
$2.72B
$302.66M
Previsione del prezzo di LayerZero(zro)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,800.19
-5.57 $276.98M
$1,928.6
$1,784.93
$21.64M
$276.98M
$276.98M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,275
-3.21 $264.55M
$87,466
$82,231
$16.87M
$264.55M
$264.55M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
220 SafePal  SFP $0.5073
₿0.000013
-2.74 $253.69M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.87M
₿283.26
$253.69M
₿6.52K
$253.69M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 1inch  1INCH $0.1829
₿0.0000081
-6.96 $251.91M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.21M
₿675.32
$274.18M
₿12.17K
$251.91M
₿9.3K
Previsione del prezzo di 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,965.69
₿0.053
-5.65 $249.85M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.49M
₿151.43
$732.89M
₿78.73K
$249.85M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
226 Golem  GLM $0.2404
₿0.0000076
-7.06 $239.04M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$20.21M
₿224.55
$239.04M
₿7.62K
$239.04M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Frax Ether  FRXETH $1,822.49
₿0.051
-4.35 $229.11M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$999.7K
₿97.69
$229.11M
₿13K
$229.11M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 SuperFarm  SUPER $0.5076
₿0.000015
-5.23 $228.46M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.54M
₿170.02
$505.79M
₿15.93K
$228.46M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 Synthetix Network Token  SNX $0.6558
₿0.000055
-8.02 $221.43M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.42M
₿676.8
$221.7M
₿18.23K
$221.43M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 0x  ZRX $0.2296
₿0.0000094
-7.43 $195.45M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.54M
₿396.76
$230.38M
₿9.47K
$195.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 Basic Attention Token  BAT $0.1291
₿0.0000044
-7.80 $193.71M
₿6.64K
$0.1401
₿0.0000047
$0.1282
₿0.0000044
$23.15M
₿1.23K
$194.27M
₿6.67K
$193.71M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
258 Wrapped AVAX  WAVAX $17.97
₿0.00067
-9.31 $193.03M
₿0
$19.81
₿0.00069
$17.81
₿0.00066
$108.73M
₿255.78
$193.03M
$193.03M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
273 Stargate Finance  STG $0.1848
₿0.000010
-6.09 $179.72M
₿2.18K
$0.1968
₿0.000011
$0.1841
₿0.000010
$8.34M
₿270.9
$185M
₿10.68K
$179.72M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
278 Staked Frax Ether  SFRXETH $2,004.44
₿0.054
-5.82 $172.24M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$348.1K
₿11.36
$172.24M
₿8.67K
$172.24M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
281 IoTeX  IOTX $0.01782
₿0.0000011
-6.38 $168.54M
₿10.65K
$0.01912
₿0.0000011
$0.01707
₿0.0000010
$16.12M
₿697.64
$168.54M
₿10.71K
$168.54M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 Frax Share  FXS $1.86
₿0.000097
-4.55 $165.69M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.6M
₿340.69
$185.68M
₿9.72K
$165.69M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
284 Ankr  ANKR $0.01646
₿0.00000084
-8.81 $164.88M
₿8.45K
$0.01805
₿0.00000090
$0.01632
₿0.00000084
$32.09M
₿551.09
$164.88M
₿8.45K
$164.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
291 OriginTrail  TRAC $0.3205
₿0.000016
-11.51 $160.2M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.47M
₿71.98
$160.42M
₿8.19K
$160.2M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
292 Instadapp  FLUID $4.05
₿0.000028
-12.26 $160.21M
₿512.01
$4.62
₿0.000029
$4.06
₿0.000028
$15.78M
₿0.61
$406.26M
₿2.85K
$160.21M
₿512.01
Previsione del prezzo di Instadapp(fluid)
296 yearn.finance  YFI $4,663.98
₿0.12
-4.39 $157.67M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.24M
₿614.29
$171.09M
₿4.39K
$157.67M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
321 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
1.03 $137.8M
$1.12
$1.11
$0
$137.8M
$137.8M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
328 STASIS EURO  EURS $1.09
₿0.000016
0.42 $134.12M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$250.49K
₿8.53
$134.12M
₿2K
$134.12M
₿2K
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.05 $139.68M
$1.01
$0.9943
$12.39M
$134.47M
$139.68M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
336 WOO Network  WOO $0.06875
₿0.0000058
-9.54 $132.07M
₿10.85K
$0.076
₿0.0000061
$0.06799
₿0.0000058
$22.33M
₿352.03
$152.72M
₿13.1K
$132.07M
₿10.85K
Previsione del prezzo di WOO Network(woo)
348 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.84M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.18M
₿330.85
$123.84M
₿2.1K
$123.84M
₿2.1K
350 GMT  GMT $0.04464
₿0.0000042
-7.80 $123.11M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$42.25M
₿2.37K
$229.76M
₿22.95K
$123.11M
₿8.25K
Previsione del prezzo di GMT(gmt)
358 Mask Network  MASK $1.2
₿0.000068
-17.08 $121.05M
₿6.59K
$1.45
₿0.000071
$1.19
₿0.000068
$356.87M
₿1.02K
$121.05M
₿6.86K
$121.05M
₿6.59K
Previsione del prezzo di Mask Network(mask)
382 ViciCoin  VCNT $19.25
₿0.00025
-0.51 $109.8M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$169.03K
₿9.75
$192.75M
₿2.6K
$109.8M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
387 Sushi  SUSHI $0.5523
₿0.000022
-8.92 $106.63M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$43.33M
₿600.05
$155.8M
₿5.55K
$106.63M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 API3  API3 $0.8858
₿0.000045
-12.75 $105.24M
₿5.14K
$1.01
₿0.000047
$0.8769
₿0.000045
$44.59M
₿308.44
$131.05M
₿5.98K
$105.24M
₿5.14K
Previsione del prezzo di API3(api3)
392 Zignaly  ZIG $0.07431
₿0.0000014
-6.00 $104.95M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.58M
₿151.07
$145.52M
₿2.88K
$104.95M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Band Protocol  BAND $0.6683
₿0.000030
-8.46 $104.31M
₿4.29K
$0.7301
₿0.000032
$0.6632
₿0.000030
$11.94M
₿185.69
$106.42M
₿4.42K
$104.31M
₿4.29K
Previsione del prezzo di Band Protocol(band)
403 Gamebitcoin Power  PWR $0.1145
3.36 $97.69M
$0.1149
$0.1039
$5.62K
$572.91M
$97.69M
Previsione del prezzo di Gamebitcoin Power(pwr)
410 UMA  UMA $1.1
₿0.000051
-6.58 $94.55M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$15.6M
₿193.25
$136.2M
₿6.15K
$94.55M
₿4.09K
Previsione del prezzo di UMA(uma)
427 Crypto Trading Fund  CTF $0.7358
-8.79 $88.28M
$0.8697
$0.7313
$12.22K
$88.28M
$88.28M
Previsione del prezzo di Crypto Trading Fund(ctf)
429 Across Protocol  ACX $0.2153
₿0.0000040
-8.50 $87.77M
₿1.38K
$0.2362
₿0.0000044
$0.2149
₿0.0000039
$19.94M
₿13.3
$215.53M
₿4.07K
$87.77M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
434 SWFT Blockchain  SWFTC $0.008664
₿0.000000083
-6.61 $86.53M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.92M
₿68.77
$86.53M
₿824.3
$86.53M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
436 Frax USD  FRXUSD $0.9995
0.06 $86.24M
$0.9998
$0.9987
$2.43M
$86.24M
$86.24M
Previsione del prezzo di Frax USD(frxusd)
440 Orbs  ORBS $0.01867
₿0.00000062
-1.79 $85.13M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.36M
₿95.38
$186.8M
₿6.21K
$85.13M
₿2.67K
Previsione del prezzo di Orbs(orbs)
445 Rocket Pool  RPL $3.98
₿0.00040
-10.68 $84.69M
₿8.08K
$4.45
₿0.00042
$3.96
₿0.00039
$12.23M
₿111.19
$84.69M
₿8.08K
$84.69M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
451 BLOCKv  VEE $0.02274
₿0.00000012
1.49 $83M
₿407.06
$0.02422
₿0.00000013
$0.02164
₿0.00000011
$100.68K
₿0.16
$83M
₿449.58
$83M
₿407.06
Previsione del prezzo di BLOCKv(vee)
463 Everipedia  IQ $0.003823
₿0.00000016
-6.20 $81.36M
₿2.98K
$0.004099
₿0.00000017
$0.003791
₿0.00000016
$7.28M
₿50.34
$81.36M
₿2.98K
$81.36M
₿2.98K
Previsione del prezzo di Everipedia(iq)
474 Geodnet  GEOD $0.2498
₿0.0000029
-4.12 $79.28M
₿270.28
$0.2623
₿0.0000030
$0.2487
₿0.0000028
$330.12K
₿1.18
$247.3M
₿2.93K
$79.28M
₿270.28
Previsione del prezzo di Geodnet(geod)
477 Balancer  BAL $1.25
₿0.000068
-7.82 $78.71M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.12M
₿131.23
$85.04M
₿4.3K
$78.71M
₿3.85K
Previsione del prezzo di Balancer(bal)
480 MMX  MMX $0.4959
₿0.000031
-1.07 $77.96M
₿0
$0.5648
₿0.000031
$0.4887
₿0.000030
$33.26K
₿0.12
$247.47M
₿4.76K
$77.96M
₿0
Previsione del prezzo di MMX(mmx)
485 Request  REQ $0.1026
₿0.0000022
-18.51 $76.54M
₿1.76K
$0.1259
₿0.0000024
$0.1017
₿0.0000022
$5M
₿70.13
$102.79M
₿2.29K
$76.54M
₿1.76K
Previsione del prezzo di Request(req)
490 Yield Guild Games  YGG $0.1728
₿0.000018
-6.91 $74.55M
₿5.92K
$0.1873
₿0.000019
$0.1722
₿0.000017
$24.85M
₿2.81K
$172.97M
₿18.89K
$74.55M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.92M
$1.04
$1.04
$0
$73.92M
$73.92M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
517 Dogelon Mars  ELON $0.0000001249
₿0.0000000000036
-5.57 $68.85M
₿1.99K
$0.0000001354
₿0.0000000000040
$0.0000001246
₿0.0000000000036
$6.55M
₿63.68
$125.25M
₿3.63K
$68.85M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
522 Civic  CVC $0.08492
₿0.0000027
-7.04 $68.18M
₿2.25K
$0.09146
₿0.0000029
$0.08436
₿0.0000027
$12.77M
₿173.1
$85.01M
₿2.8K
$68.18M
₿2.25K
Previsione del prezzo di Civic(cvc)
532 Apollo Diversified Credit Securitize Fund  ACRED $1,010.96
0.08 $65.69M
$1,014.87
$1,008.89
$0
$65.69M
$65.69M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
544 Tellor  TRB $23.67
₿0.0012
-11.06 $63.01M
₿3.12K
$26.61
₿0.0012
$23.34
₿0.0012
$33.64M
₿418.83
$64.93M
₿3.16K
$63.01M
₿3.12K
Previsione del prezzo di Tellor(trb)
545 Bit2Me  B2M $0.01268
₿0.00000013
0.23 $62.97M
₿663.89
$0.01306
₿0.00000013
$0.01231
₿0.00000013
$58.35K
₿1.26
$63.61M
₿678.59
$62.97M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
565 DODO  DODO $0.05775
₿0.0000032
-10.73 $57.81M
₿2.15K
$0.06469
₿0.0000034
$0.0576
₿0.0000032
$16.01M
₿187.8
$57.81M
₿3.26K
$57.81M
₿2.15K
Previsione del prezzo di DODO(dodo)
566 Binance USD  BUSD $0.9978
₿0.000014
-0.05 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.85K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
578 Magic Internet Money  MIM $0.9995
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$27.01K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
584 Coin98  C98 $0.05823
₿0.0000059
-8.55 $54.63M
₿3.89K
$0.06367
₿0.0000064
$0.05752
₿0.0000058
$25.46M
₿403.72
$58.5M
₿5.3K
$54.63M
₿3.89K
Previsione del prezzo di Coin98(c98)
585 Alethea Artificial Liquid Intelligence Token  ALI $0.006633
₿0.00000034
-5.75 $54.49M
₿1.19K
$0.007037
₿0.00000035
$0.006653
₿0.00000033
$1.79M
₿31.77
$65.67M
₿3.39K
$54.49M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
591 Kyber Network Crystal  KNC $0.3162
₿0.000010
-7.05 $53.97M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$18.44M
₿261.84
$76.12M
₿2.59K
$53.97M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
604 Cartesi  CTSI $0.05931
₿0.0000038
-9.48 $51.42M
₿3.07K
$0.06552
₿0.0000040
$0.05895
₿0.0000038
$8.66M
₿150.18
$59.58M
₿3.91K
$51.42M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui