Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$150.01B
Volume totale
BTC 61.13%     ETH 7.17%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1676)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.05 $145.31B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.1B
₿849.82K
$145.31B
₿1.58M
$145.31B
₿1.58M
5 Binance Coin  BNB $604.5
₿0.0085
-1.21 $88.2B
₿1.31M
$619.3
₿0.0085
$604.31
₿0.0082
$938.59M
₿19.18K
$88.2B
₿1.31M
$88.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.67B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.1B
₿97.15K
$61.79B
₿474.09K
$61.67B
₿474.25K
12 Wrapped Bitcoin  WBTC $92,167
₿1.00071
1.02 $11.87B
₿155.34K
$94,349
₿1.0029
$90,569
₿0.99
$452.58M
₿4.38K
$11.87B
₿155.34K
$11.87B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $14.67
₿0.00025
5.06 $9.39B
₿147.73K
$15.22
₿0.00025
$13.78
₿0.00024
$659.76M
₿5.73K
$14.71B
₿251.62K
$9.39B
₿147.73K
Previsione del prezzo di ChainLink(link)
20 Wrapped stETH  WSTETH $2,127.04
₿0.058
3.19 $7.57B
₿0
$2,182.39
₿0.060
$2,029.54
₿0.058
$65.81M
₿1.66K
$7.57B
₿180.89K
$7.57B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
29 WETH  WETH $1,770.61
₿0.050
3.03 $4.91B
₿0
$1,820.98
₿0.051
$1,689.6
₿0.050
$96.35M
₿32.34K
$4.91B
₿151.29K
$4.91B
₿0
Previsione del prezzo di WETH(weth)
37 Uniswap  UNI $5.89
₿0.00016
4.27 $3.54B
₿120.73K
$6.06
₿0.00016
$5.58
₿0.00015
$224.77M
₿2.37K
$5.9B
₿160.17K
$3.54B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Dai  DAI $1
₿0.000014
0.04 $3.27B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$140.48M
₿4.63K
$3.27B
₿71.14K
$3.27B
₿71.14K
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.48B
$1
$1
$0
$2.48B
$2.48B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
50 Aave [New]  AAVE $163.29
₿0.0018
6.23 $2.47B
₿27.26K
$168.22
₿0.0018
$151.42
₿0.0017
$367.45M
₿2.81K
$2.62B
₿29.47K
$2.47B
₿27.26K
Previsione del prezzo di Aave [New](aave)
54 Render Token  RENDER $4.52
₿0.00013
-1.28 $2.34B
₿50.39K
$4.75
₿0.00013
$4.43
₿0.00013
$382.18M
₿2.07K
$2.41B
₿70.21K
$2.34B
₿50.39K
Previsione del prezzo di Render Token(render)
57 POL (ex-MATIC)  POL $0.2221
₿0.000012
2.30 $1.93B
₿1.74K
$0.2237
₿0.000013
$0.214
₿0.000012
$120.06M
₿11.63
$2.31B
₿129.67K
$1.93B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Maker  MKR $1,468.54
₿0.049
1.14 $1.24B
₿45.73K
$1,526.9
₿0.050
$1,411.04
₿0.048
$83.25M
₿1.97K
$1.27B
₿48.35K
$1.24B
₿45.73K
Previsione del prezzo di Maker(mkr)
79 Bonk  BONK $0.00001504
₿0.00000000031
9.01 $1.17B
₿20.66K
$0.00001616
₿0.00000000032
$0.00001365
₿0.00000000031
$350.84M
₿1.46K
$1.34B
₿29.24K
$1.17B
₿20.66K
Previsione del prezzo di Bonk(bonk)
84 NEXO  NEXO $1.05
₿0.000019
-2.93 $1.05B
₿11.13K
$1.1
₿0.000020
$1.05
₿0.000019
$19.38M
₿111.06
$1.05B
₿19.87K
$1.05B
₿11.13K
Previsione del prezzo di NEXO(nexo)
92 Injective Protocol  INJ $9.33
₿0.00047
3.83 $913.61M
₿42.51K
$9.66
₿0.00048
$8.87
₿0.00046
$142.75M
₿1.86K
$934.86M
₿47.21K
$913.61M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
95 Curve DAO Token  CRV $0.6562
₿0.0000088
-3.49 $869.83M
₿10.42K
$0.6999
₿0.0000091
$0.6565
₿0.0000087
$293.53M
₿806.97
$1.48B
₿18.58K
$869.83M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
96 The Graph  GRT $0.08954
₿0.0000046
2.01 $857.29M
₿44.46K
$0.09267
₿0.0000049
$0.08696
₿0.0000046
$51.71M
₿1.35K
$968.57M
₿50.71K
$857.29M
₿44.46K
Previsione del prezzo di The Graph(grt)
97 Rocket Pool ETH  RETH $1,995.27
₿0.056
3.12 $850.88M
₿29.52K
$2,047.53
₿0.056
$1,902.91
₿0.055
$3.03M
₿604.25
$850.88M
₿29.52K
$850.88M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
99 Polygon Bridged USDT (Polygon)  USDT $1
₿0.000014
-0.01* $818.19M
₿0
$1
₿0.000014
$1
₿0.000014
$16.88M
₿700.96
$818.19M
₿10.77K
$818.19M
₿0
Previsione del prezzo di Polygon Bridged USDT (Polygon)(usdt)
102 Wrapped BNB  WBNB $604.53
₿0.0085
-1.26 $797.65M
₿0
$619.92
₿0.0085
$604.55
₿0.0082
$374.67M
₿5.76K
$797.65M
₿15.31K
$797.65M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
108 Gala  GALA $0.01666
₿0.00000084
1.64 $735.66M
₿31.94K
$0.0173
₿0.00000094
$0.01614
₿0.00000083
$91.45M
₿3.63K
$735.66M
₿31.94K
$735.66M
₿31.94K
Previsione del prezzo di Gala(gala)
111 Lido DAO  LDO $0.7979
₿0.000038
4.03 $718.16M
₿34.59K
$0.8216
₿0.000040
$0.7559
₿0.000037
$118.51M
₿1.22K
$799.84M
₿38.79K
$718.16M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
112 The Sandbox  SAND $0.291
₿0.0000087
1.67 $713.66M
₿19.71K
$0.303
₿0.0000091
$0.283
₿0.0000086
$104.73M
₿1.56K
$875.35M
₿26.26K
$713.66M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Decentraland  MANA $0.3041
₿0.0000086
-0.22 $568.42M
₿16.16K
$0.3161
₿0.0000091
$0.3026
₿0.0000086
$76.1M
₿1.63K
$667.38M
₿19.02K
$568.42M
₿16.16K
Previsione del prezzo di Decentraland(mana)
133 Telcoin  TEL $0.006038
₿0.000000057
-2.95 $558M
₿4.47K
$0.006505
₿0.000000061
$0.006044
₿0.000000057
$6.54M
₿31.48
$607.19M
₿5.75K
$558M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 MANTRA DAO  OM $0.5409
₿0.000011
0.28 $518.31M
₿9.66K
$0.5741
₿0.000012
$0.5323
₿0.000010
$268.05M
₿1.2K
$983.85M
₿10.59K
$518.31M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
141 TrueUSD  TUSD $0.998
₿0.000014
-0.09 $493.9M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$39.21M
₿694.9
$493.9M
₿7.28K
$493.9M
₿7.28K
153 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $465.2M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$26.15M
₿354.6
$465.2M
₿4.72K
$465.2M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 OUSG  OUSG $110.78
₿0.0015
0.01 $425.3M
₿0
$110.78
₿0.0015
$110.77
₿0.0014
$0
₿0
$425.3M
$425.3M
₿0
Previsione del prezzo di OUSG(ousg)
168 tBTC  TBTC $91,997
₿1.00030
0.95 $416.78M
₿2.51K
$94,302
₿1.010
$90,362
₿0.99
$17.56M
₿11.52
$416.78M
₿2.51K
$416.78M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APEcoin  APE $0.4988
₿0.000023
3.51 $399.33M
₿14.95K
$0.5154
₿0.000024
$0.4766
₿0.000023
$50.1M
₿1.23K
$499.5M
₿23.81K
$399.33M
₿14.95K
Previsione del prezzo di APEcoin(ape)
177 Matic Network  MATIC $0.2222
₿0.000012
1.71 $384.63M
₿118.78K
$0.2243
₿0.000013
$0.2158
₿0.000012
$3.17M
₿5.85K
$2.22B
₿127.96K
$384.63M
₿118.78K
Previsione del prezzo di Matic Network(matic)
180 Compound Governance Token  COMP $42.62
₿0.0010
2.17 $381.06M
₿7K
$43.83
₿0.0010
$41.24
₿0.0010
$41.66M
₿632.52
$426.22M
₿10.21K
$381.06M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
196 Trust Wallet Token  TWT $0.8131
₿0.000017
1.85 $339.14M
₿7.38K
$0.8457
₿0.000018
$0.7921
₿0.000017
$16.6M
₿283.36
$813.97M
₿17.71K
$339.14M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.11 $323.18M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$4.45M
₿133.07
$323.18M
₿6.23K
$323.18M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9997
₿0.000014
-0.04 $319.77M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$6.79M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
206 Axelar  AXL $0.325
₿0.000019
1.80 $307.08M
₿12.44K
$0.3363
₿0.000022
$0.312
₿0.000019
$13.44M
₿619.31
$389.45M
₿22.79K
$307.08M
₿12.44K
Previsione del prezzo di Axelar(axl)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $92,373
1.62 $296.98M
$94,164
$90,516
$8.57M
$296.98M
$296.98M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
209 LayerZero  ZRO $2.65
1.08 $295.83M
$2.78
$2.58
$84.9M
$2.66B
$295.83M
Previsione del prezzo di LayerZero(zro)
215 SuperFarm  SUPER $0.6369
₿0.000015
6.95 $289.37M
₿7.2K
$0.6794
₿0.000017
$0.5884
₿0.000015
$28.33M
₿170.02
$640.63M
₿15.93K
$289.37M
₿7.2K
Previsione del prezzo di SuperFarm(super)
224 Golem  GLM $0.2676
₿0.0000076
0.08 $267.73M
₿7.62K
$0.2756
₿0.0000080
$0.265
₿0.0000076
$17.42M
₿224.55
$267.73M
₿7.62K
$267.73M
₿7.62K
Previsione del prezzo di Golem(glm)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,775.19
3.84 $258.81M
$1,819.36
$1,688.07
$16.97M
$258.81M
$258.81M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
228 1inch  1INCH $0.1845
₿0.0000081
1.90 $256.16M
₿9.3K
$0.1897
₿0.0000085
$0.1792
₿0.0000080
$25.88M
₿675.32
$277.29M
₿12.17K
$256.16M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 SafePal  SFP $0.5121
₿0.000013
5.04 $256.03M
₿6.03K
$0.5195
₿0.000013
$0.4852
₿0.000012
$7.92M
₿283.26
$256.03M
₿6.52K
$256.03M
₿6.03K
Previsione del prezzo di SafePal(sfp)
238 Synthetix Network Token  SNX $0.7179
₿0.000055
1.62 $244.77M
₿18.2K
$0.7443
₿0.000059
$0.6999
₿0.000055
$30.12M
₿676.8
$245.08M
₿18.23K
$244.77M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Wrapped AVAX  WAVAX $22
₿0.00067
1.26 $244.36M
₿0
$23.02
₿0.00069
$21.37
₿0.00066
$180M
₿255.78
$244.36M
$244.36M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
243 Coinbase Wrapped Staked ETH  CBETH $1,940.1
₿0.053
3.42 $236.73M
₿9.54K
$1,992.97
₿0.054
$1,851.94
₿0.053
$4.29M
₿151.43
$725.52M
₿78.73K
$236.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
257 0x  ZRX $0.2661
₿0.0000094
1.35 $225.9M
₿8.02K
$0.2739
₿0.000010
$0.2597
₿0.0000094
$40.81M
₿396.76
$266.27M
₿9.47K
$225.9M
₿8.02K
Previsione del prezzo di 0x(zrx)
267 Frax Ether  FRXETH $1,786.35
₿0.051
5.86 $218.53M
₿13K
$1,802.58
₿0.051
$1,687.41
₿0.050
$3M
₿97.69
$218.53M
₿13K
$218.53M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
276 Basic Attention Token  BAT $0.1397
₿0.0000044
1.23 $209.03M
₿6.64K
$0.1443
₿0.0000047
$0.1369
₿0.0000044
$22.18M
₿1.23K
$209.63M
₿6.67K
$209.03M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
286 Stargate Finance  STG $0.1993
₿0.000010
1.63 $193.76M
₿2.18K
$0.2055
₿0.000011
$0.1954
₿0.000010
$9.42M
₿270.9
$199.45M
₿10.68K
$193.76M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
287 Ankr  ANKR $0.01935
₿0.00000084
0.97 $193.65M
₿8.45K
$0.01991
₿0.00000090
$0.01885
₿0.00000084
$21.8M
₿551.09
$193.65M
₿8.45K
$193.65M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 OriginTrail  TRAC $0.3851
₿0.000016
0.62 $192.98M
₿6.61K
$0.4012
₿0.000016
$0.3605
₿0.000015
$4.24M
₿71.98
$193.2M
₿8.19K
$192.98M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Frax Share  FXS $2.06
₿0.000097
6.02 $184.7M
₿7.69K
$2.21
₿0.00010
$1.94
₿0.000096
$23.75M
₿340.69
$205.68M
₿9.72K
$184.7M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
296 IoTeX  IOTX $0.01938
₿0.0000011
1.24 $183.48M
₿10.65K
$0.02039
₿0.0000011
$0.01914
₿0.0000010
$16.58M
₿697.64
$183.48M
₿10.71K
$183.48M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-1.11 $180.17M
$1.18
$1.17
$0
$180.17M
$180.17M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
313 yearn.finance  YFI $5,060.06
₿0.12
4.38 $171.26M
₿3.99K
$5,178.91
₿0.12
$4,814.52
₿0.11
$30.69M
₿614.29
$185.89M
₿4.39K
$171.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
316 Instadapp  FLUID $4.3
₿0.000028
2.51 $170.17M
₿512.01
$4.47
₿0.000029
$4.14
₿0.000028
$7.8M
₿0.61
$431.5M
₿2.85K
$170.17M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 GMT  GMT $0.05708
₿0.0000042
-4.89 $160.83M
₿8.25K
$0.06065
₿0.0000046
$0.05709
₿0.0000041
$69.49M
₿2.37K
$293.14M
₿22.95K
$160.83M
₿8.25K
Previsione del prezzo di GMT(gmt)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $159.07M
$1
$0.9991
$3.84M
$159.07M
$159.07M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
332 Staked Frax Ether  SFRXETH $1,989.1
₿0.054
4.06 $158.17M
₿8.67K
$2,031.43
₿0.055
$1,886.16
₿0.054
$133.65K
₿11.36
$158.17M
₿8.67K
$158.17M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
336 crvUSD  CRVUSD $1
₿0.000014
-0.01* $154.04M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$23M
₿330.85
$153.07M
₿2.1K
$154.04M
₿2.1K
337 SWFT Blockchain  SWFTC $0.01524
₿0.000000083
11.03 $152.33M
₿738.49
$0.01522
₿0.000000089
$0.01334
₿0.000000082
$6.88M
₿68.77
$152.33M
₿824.3
$152.33M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
352 STASIS EURO  EURS $1.13
₿0.000016
-1.25 $140.7M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$92.18K
₿8.53
$140.7M
₿2K
$140.7M
₿2K
370 WOO Network  WOO $0.06865
₿0.0000058
6.06 $131.52M
₿10.85K
$0.07145
₿0.0000061
$0.06404
₿0.0000058
$21.28M
₿352.03
$152.12M
₿13.1K
$131.52M
₿10.85K
Previsione del prezzo di WOO Network(woo)
386 Sushi  SUSHI $0.6542
₿0.000022
4.17 $126.47M
₿4.28K
$0.6787
₿0.000023
$0.619
₿0.000022
$54.84M
₿600.05
$185.27M
₿5.55K
$126.47M
₿4.28K
Previsione del prezzo di Sushi(sushi)
393 Band Protocol  BAND $0.7787
₿0.000030
3.26 $121.69M
₿4.29K
$0.8067
₿0.000032
$0.7473
₿0.000030
$11.17M
₿185.69
$124.85M
₿4.42K
$121.69M
₿4.29K
Previsione del prezzo di Band Protocol(band)
402 Mask Network  MASK $1.17
₿0.000068
6.59 $117.15M
₿6.59K
$1.23
₿0.000071
$1.09
₿0.000068
$122.26M
₿1.02K
$117.15M
₿6.86K
$117.15M
₿6.59K
Previsione del prezzo di Mask Network(mask)
417 ViciCoin  VCNT $19.17
₿0.00025
-0.73 $108.74M
₿678.49
$19.33
₿0.00026
$19.07
₿0.00024
$93.88K
₿9.75
$190.9M
₿2.6K
$108.74M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
421 Zignaly  ZIG $0.07612
₿0.0000014
-0.70 $107.4M
₿2.08K
$0.07916
₿0.0000015
$0.07552
₿0.0000014
$4M
₿151.07
$148.94M
₿2.88K
$107.4M
₿2.08K
Previsione del prezzo di Zignaly(zig)
437 Gamebitcoin Power  PWR $0.1165
0 $99.42M
$0
$0
$5.71K
$582.96M
$99.42M
Previsione del prezzo di Gamebitcoin Power(pwr)
438 UMA  UMA $1.15
₿0.000051
-0.42 $99.72M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$18.57M
₿193.25
$143.47M
₿6.15K
$99.72M
₿4.09K
Previsione del prezzo di UMA(uma)
445 Orbs  ORBS $0.02121
₿0.00000062
-0.41 $97.21M
₿2.67K
$0.02197
₿0.00000064
$0.02116
₿0.00000061
$8.22M
₿95.38
$212.09M
₿6.21K
$97.21M
₿2.67K
Previsione del prezzo di Orbs(orbs)
459 Rocket Pool  RPL $4.4
₿0.00040
1.28 $94.23M
₿8.08K
$4.62
₿0.00042
$4.33
₿0.00039
$15.34M
₿111.19
$94.23M
₿8.08K
$94.23M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
461 Osaka Protocol  OSAK $0.0000001231
₿0.0000000000054
6.76 $94.5M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001153
₿0.0000000000053
$138.27K
₿11.23
$94.5M
₿4.17K
$94.5M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
463 Everipedia  IQ $0.004356
₿0.00000016
1.26 $92.59M
₿2.98K
$0.004439
₿0.00000017
$0.004284
₿0.00000016
$11.03M
₿50.34
$92.59M
₿2.98K
$92.59M
₿2.98K
Previsione del prezzo di Everipedia(iq)
472 API3  API3 $0.7602
₿0.000045
1.50 $91.23M
₿5.14K
$0.7988
₿0.000047
$0.7433
₿0.000045
$34.99M
₿308.44
$112.83M
₿5.98K
$91.23M
₿5.14K
Previsione del prezzo di API3(api3)
473 Across Protocol  ACX $0.2214
₿0.0000040
3.61 $90.72M
₿1.38K
$0.2293
₿0.0000044
$0.2106
₿0.0000039
$13.02M
₿13.3
$221.61M
₿4.07K
$90.72M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
474 BLOCKv  VEE $0.02477
₿0.00000012
6.42 $90.49M
₿407.06
$0.02535
₿0.00000013
$0.02297
₿0.00000011
$137.1K
₿0.16
$90.49M
₿449.58
$90.49M
₿407.06
Previsione del prezzo di BLOCKv(vee)
481 Yield Guild Games  YGG $0.1954
₿0.000018
2.91 $87.96M
₿5.92K
$0.2028
₿0.000019
$0.1871
₿0.000017
$24.85M
₿2.81K
$195.43M
₿18.89K
$87.96M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
487 Civic  CVC $0.1076
₿0.0000027
-1.00 $86.34M
₿2.25K
$0.1108
₿0.0000029
$0.1076
₿0.0000027
$15.31M
₿173.1
$107.66M
₿2.8K
$86.34M
₿2.25K
Previsione del prezzo di Civic(cvc)
490 Request  REQ $0.1155
₿0.0000022
0.65 $86.07M
₿1.76K
$0.1186
₿0.0000024
$0.1137
₿0.0000022
$4.14M
₿70.13
$115.59M
₿2.29K
$86.07M
₿1.76K
Previsione del prezzo di Request(req)
501 Frax USD  FRXUSD $0.9993
-0.01* $82.66M
$0.9998
$0.9989
$1.4M
$82.66M
$82.66M
Previsione del prezzo di Frax USD(frxusd)
506 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $81.64M
$1.04
$1.04
$0
$81.64M
$81.64M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
531 Dogelon Mars  ELON $0.0000001376
₿0.0000000000036
2.03 $75.8M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.000000134
₿0.0000000000036
$8.64M
₿63.68
$137.91M
₿3.63K
$75.8M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
532 Tellor  TRB $28.18
₿0.0012
4.52 $75.39M
₿3.12K
$28.83
₿0.0012
$26.64
₿0.0012
$33.39M
₿418.83
$77.68M
₿3.16K
$75.39M
₿3.12K
Previsione del prezzo di Tellor(trb)
544 Geodnet  GEOD $0.2278
₿0.0000029
6.64 $72.29M
₿270.28
$0.2303
₿0.0000030
$0.2136
₿0.0000028
$493.42K
₿1.18
$225.49M
₿2.93K
$72.29M
₿270.28
Previsione del prezzo di Geodnet(geod)
549 Crypto Trading Fund  CTF $0.6043
1.02 $72.23M
$0.6045
$0.5663
$2.15K
$72.23M
$72.23M
Previsione del prezzo di Crypto Trading Fund(ctf)
568 Apollo Diversified Credit Securitize Fund  ACRED $1,014.61
0.01* $66.16M
$1,018.07
$1,011.82
$0
$66.16M
$66.16M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
591 Kyber Network Crystal  KNC $0.3648
₿0.000010
2.21 $62.22M
₿1.85K
$0.3702
₿0.000011
$0.352
₿0.000010
$13.48M
₿261.84
$87.75M
₿2.59K
$62.22M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
594 Bit2Me  B2M $0.01242
₿0.00000013
1.33 $61.49M
₿663.89
$0.0126
₿0.00000013
$0.01212
₿0.00000013
$92.51K
₿1.26
$62.12M
₿678.59
$61.49M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
596 Balancer  BAL $0.9721
₿0.000068
1.02 $61.57M
₿3.85K
$0.9884
₿0.000071
$0.9516
₿0.000068
$9.02M
₿131.23
$66.46M
₿4.3K
$61.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
598 Vanar Chain  VANRY $0.03128
₿0.0000031
16.56 $60.59M
₿4.38K
$0.033
₿0.0000033
$0.02661
₿0.0000031
$27.33M
₿277.07
$62.32M
₿4.38K
$60.59M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
611 Binance USD  BUSD $0.9952
₿0.000014
-0.57 $57.52M
₿1.04K
$1.01
₿0.000014
$0.9953
₿0.000014
$761.07
₿10.08
$57.52M
₿1.04K
$57.52M
₿1.04K
621 Cartesi  CTSI $0.06453
₿0.0000038
2.34 $56.15M
₿3.07K
$0.06601
₿0.0000040
$0.06214
₿0.0000038
$9.84M
₿150.18
$64.75M
₿3.91K
$56.15M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
623 Magic Internet Money  MIM $0.9991
₿0.000014
-2.70 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9913
₿0.000014
$1.66K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
628 Ocean Protocol  OCEAN $0.2665
₿0.000015
-0.82 $54.93M
₿9.44K
$0.2781
₿0.000016
$0.2613
₿0.000015
$863.08K
₿693.8
$252.89M
₿21.92K
$54.93M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
631 Coin98  C98 $0.05887
₿0.0000059
4.36 $55.2M
₿3.89K
$0.06019
₿0.0000064
$0.05593
₿0.0000058
$21.26M
₿403.72
$59.1M
₿5.3K
$55.2M
₿3.89K
Previsione del prezzo di Coin98(c98)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui