$3.44T
Capitalizzazione totale
$98.39B
Volume totale
BTC 60.92%     ETH 9.19%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1690)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01 $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.27B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
5 Binance Coin  BNB $666.83
₿0.0085
2.20 $97.28B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$505.42M
₿19.18K
$97.28B
₿1.31M
$97.28B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.09B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.88B
₿97.15K
$61.16B
₿474.09K
$61.09B
₿474.25K
12 Wrapped Bitcoin  WBTC $105,139
₿1.00071
0.78 $13.54B
₿155.34K
$106,360
₿1.0029
$103,865
₿0.99
$206.84M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Wrapped stETH  WSTETH $3,146.31
₿0.058
5.18 $11.16B
₿0
$3,180.29
₿0.060
$2,986.82
₿0.058
$22.12M
₿1.66K
$11.16B
₿180.89K
$11.16B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 ChainLink  LINK $14.11
₿0.00025
3.02 $9.27B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$336.27M
₿5.73K
$14.11B
₿251.62K
$9.27B
₿147.73K
Previsione del prezzo di ChainLink(link)
24 WETH  WETH $2,615.55
₿0.050
5.32 $6.91B
₿0
$2,650.14
₿0.051
$2,478.05
₿0.050
$83.47M
₿32.34K
$6.91B
₿151.29K
$6.91B
₿0
Previsione del prezzo di WETH(weth)
37 Aave [New]  AAVE $259.28
₿0.0018
7.42 $3.93B
₿27.26K
$259.62
₿0.0018
$240.9
₿0.0017
$404.38M
₿2.81K
$4.15B
₿29.47K
$3.93B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Uniswap  UNI $6.45
₿0.00016
5.20 $3.87B
₿120.73K
$6.55
₿0.00016
$6.11
₿0.00015
$315.37M
₿2.37K
$6.45B
₿160.17K
$3.87B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9994
₿0.000014
-0.04 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$94.06M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
60 Render Token  RENDER $4.02
₿0.00013
5.81 $2.08B
₿50.39K
$4.08
₿0.00013
$3.8
₿0.00013
$84.68M
₿2.07K
$2.14B
₿70.21K
$2.08B
₿50.39K
Previsione del prezzo di Render Token(render)
64 POL (ex-MATIC)  POL $0.2173
₿0.000012
2.56 $1.94B
₿1.74K
$0.2205
₿0.000013
$0.2116
₿0.000012
$48.94M
₿11.63
$2.27B
₿129.67K
$1.94B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
78 Bonk  BONK $0.00001747
₿0.00000000031
6.55 $1.35B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$155.47M
₿1.46K
$1.55B
₿29.24K
$1.35B
₿20.66K
Previsione del prezzo di Bonk(bonk)
82 Rocket Pool ETH  RETH $2,974.61
₿0.056
5.35 $1.25B
₿29.52K
$3,009.8
₿0.056
$2,821.72
₿0.055
$3.29M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 NEXO  NEXO $1.24
₿0.000019
0.85 $1.24B
₿11.13K
$1.26
₿0.000020
$1.22
₿0.000019
$10.78M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Injective Protocol  INJ $12.41
₿0.00047
6.47 $1.21B
₿42.51K
$12.82
₿0.00048
$11.61
₿0.00046
$116.06M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
98 Maker  MKR $1,844.71
₿0.049
16.98 $975.18M
₿45.73K
$1,845.88
₿0.050
$1,576.96
₿0.048
$169.02M
₿1.97K
$1.02B
₿48.35K
$975.18M
₿45.73K
Previsione del prezzo di Maker(mkr)
99 Solv Protocol BTC  SOLVBTC $105,311
₿0.93
0.52 $974.85M
₿0
$106,490
₿0.98
$103,969
₿0.90
$2.91M
₿14.67
$983.53M
$974.85M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
102 The Graph  GRT $0.09857
₿0.0000046
5.50 $941.33M
₿44.46K
$0.1007
₿0.0000049
$0.09344
₿0.0000046
$35.84M
₿1.35K
$1.06B
₿50.71K
$941.33M
₿44.46K
Previsione del prezzo di The Graph(grt)
103 Curve DAO Token  CRV $0.6924
₿0.0000088
5.26 $937.64M
₿10.42K
$0.7042
₿0.0000091
$0.6578
₿0.0000087
$97.46M
₿806.97
$1.57B
₿18.58K
$937.64M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
105 Wrapped BNB  WBNB $667.04
₿0.0085
2.11 $882.27M
₿0
$672.18
₿0.0085
$653.23
₿0.0082
$1.34B
₿5.76K
$882.27M
₿15.31K
$882.27M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
106 Polygon Bridged USDT (Polygon)  USDT $1
₿0.000014
-0.01* $874.72M
₿0
$1
₿0.000014
$1
₿0.000014
$20.09M
₿700.96
$874.72M
₿10.77K
$874.72M
₿0
Previsione del prezzo di Polygon Bridged USDT (Polygon)(usdt)
116 Gala  GALA $0.01738
₿0.00000084
6.64 $777.88M
₿31.94K
$0.0178
₿0.00000094
$0.0163
₿0.00000083
$70.54M
₿3.63K
$777.88M
₿31.94K
$777.88M
₿31.94K
Previsione del prezzo di Gala(gala)
117 Lido DAO  LDO $0.86
₿0.000038
4.14 $771.92M
₿34.59K
$0.8873
₿0.000040
$0.8221
₿0.000037
$131.5M
₿1.22K
$860.11M
₿38.79K
$771.92M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 The Sandbox  SAND $0.2843
₿0.0000087
6.01 $695.64M
₿19.71K
$0.2876
₿0.0000091
$0.2682
₿0.0000086
$49.02M
₿1.56K
$853.24M
₿26.26K
$695.64M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 OUSG  OUSG $111.28
₿0.0015
0.02 $666.65M
₿0
$111.28
₿0.0015
$111.26
₿0.0014
$0
₿0
$666.65M
$666.65M
₿0
Previsione del prezzo di OUSG(ousg)
135 Solv Protocol Staked BTC  XSOLVBTC $105,368
0.41 $634.87M
$106,168
$103,450
$1.21M
$634.87M
$634.87M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
147 APEcoin  APE $0.6896
₿0.000023
9.18 $551.38M
₿14.95K
$0.71
₿0.000024
$0.6315
₿0.000023
$71.76M
₿1.23K
$689.69M
₿23.81K
$551.38M
₿14.95K
Previsione del prezzo di APEcoin(ape)
149 Decentraland  MANA $0.2884
₿0.0000086
7.11 $546.76M
₿16.16K
$0.2884
₿0.0000091
$0.2693
₿0.0000086
$27.1M
₿1.63K
$632.64M
₿19.02K
$546.76M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9989
₿0.000014
0.01 $494.97M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$21.49M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
163 tBTC  TBTC $105,087
₿1.00030
0.71 $489.14M
₿2.51K
$106,396
₿1.010
$103,681
₿0.99
$16.91M
₿11.52
$489.14M
₿2.51K
$489.14M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $462.15M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.9M
₿354.6
$462.15M
₿4.72K
$462.15M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
197 Telcoin  TEL $0.00428
₿0.000000057
1.33 $393.38M
₿4.47K
$0.004309
₿0.000000061
$0.00413
₿0.000000057
$1.53M
₿31.48
$428.06M
₿5.75K
$393.38M
₿4.47K
Previsione del prezzo di Telcoin(tel)
206 Compound Governance Token  COMP $41.68
₿0.0010
4.82 $378.62M
₿7K
$42.08
₿0.0010
$39.77
₿0.0010
$46.01M
₿632.52
$416.84M
₿10.21K
$378.62M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
210 Coinbase Wrapped Staked ETH  CBETH $2,877.54
₿0.053
5.34 $363.58M
₿9.54K
$2,914.88
₿0.054
$2,731.45
₿0.053
$7.62M
₿151.43
$1.07B
₿78.73K
$363.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
216 Trust Wallet Token  TWT $0.8127
₿0.000017
3.02 $338.52M
₿7.38K
$0.8124
₿0.000018
$0.7855
₿0.000017
$6.19M
₿283.36
$812.49M
₿17.71K
$338.52M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $105,420
1.07 $337.81M
$106,371
$103,835
$7.07M
$337.81M
$337.81M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,615.64
5.35 $328.56M
$2,647.89
$2,480.32
$15.08M
$328.56M
$328.56M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
223 Matic Network  MATIC $0.2171
₿0.000012
2.28 $327.99M
₿118.78K
$0.2205
₿0.000013
$0.2118
₿0.000012
$1.52M
₿5.85K
$2.17B
₿127.96K
$327.99M
₿118.78K
Previsione del prezzo di Matic Network(matic)
225 MANTRA DAO  OM $0.3314
₿0.000011
6.87 $321.2M
₿9.66K
$0.3314
₿0.000012
$0.3098
₿0.000010
$57.22M
₿1.2K
$554.54M
₿10.59K
$321.2M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
226 Axelar  AXL $0.336
₿0.000019
5.05 $317.1M
₿12.44K
$0.3389
₿0.000022
$0.3198
₿0.000019
$9.93M
₿619.31
$402.15M
₿22.79K
$317.1M
₿12.44K
Previsione del prezzo di Axelar(axl)
227 Frax Ether  FRXETH $2,614.75
₿0.051
5.25 $316.94M
₿13K
$2,633.92
₿0.051
$2,475.51
₿0.050
$313.51K
₿97.69
$316.94M
₿13K
$316.94M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Wrapped AVAX  WAVAX $21.22
₿0.00067
4.34 $315.43M
₿0
$21.69
₿0.00069
$20.28
₿0.00066
$59.18M
₿255.78
$315.43M
$315.43M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
231 SuperFarm  SUPER $0.6978
₿0.000015
5.95 $315.19M
₿7.2K
$0.7158
₿0.000017
$0.6586
₿0.000015
$12.34M
₿170.02
$697.8M
₿15.93K
$315.19M
₿7.2K
Previsione del prezzo di SuperFarm(super)
232 Frax  FRAX $0.9997
₿0.000014
0.02 $314.84M
₿9.54K
$1
₿0.000014
$0.9977
₿0.000014
$4.43M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.03 $312.55M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$7.89M
₿133.07
$312.55M
₿6.23K
$312.55M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
239 1inch  1INCH $0.2166
₿0.0000081
6.03 $300.88M
₿9.3K
$0.2202
₿0.0000085
$0.2041
₿0.0000080
$18.73M
₿675.32
$324.93M
₿12.17K
$300.88M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 Mask Network  MASK $2.87
₿0.000068
12.18 $286.43M
₿6.59K
$2.89
₿0.000071
$2.54
₿0.000068
$351.43M
₿1.02K
$286.43M
₿6.86K
$286.43M
₿6.59K
Previsione del prezzo di Mask Network(mask)
247 Frax Share  FRAX $3.03
₿0.000097
7.65 $275.53M
₿7.69K
$3.1
₿0.00010
$2.81
₿0.000096
$13.85M
₿340.69
$302.63M
₿9.72K
$275.53M
₿7.69K
Previsione del prezzo di Frax Share(frax)
255 LayerZero  ZRO $2.36
5.90 $262.46M
$2.42
$2.23
$24.53M
$2.36B
$262.46M
Previsione del prezzo di LayerZero(zro)
261 Golem  GLM $0.2457
₿0.0000076
2.74 $245.78M
₿7.62K
$0.2495
₿0.0000080
$0.2385
₿0.0000076
$18.13M
₿224.55
$245.78M
₿7.62K
$245.78M
₿7.62K
Previsione del prezzo di Golem(glm)
262 SafePal  SFP $0.4914
₿0.000013
5.89 $245.72M
₿6.03K
$0.4927
₿0.000013
$0.4633
₿0.000012
$3.81M
₿283.26
$245.72M
₿6.52K
$245.72M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 Staked Frax Ether  SFRXETH $2,942.21
₿0.054
5.42 $244.08M
₿8.67K
$2,963.65
₿0.055
$2,785.13
₿0.054
$220.61K
₿11.36
$244.08M
₿8.67K
$244.08M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
265 Synthetix Network Token  SNX $0.7055
₿0.000055
4.83 $242.4M
₿18.2K
$0.7144
₿0.000059
$0.6723
₿0.000055
$16.38M
₿676.8
$242.7M
₿18.23K
$242.4M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
275 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $232.09M
$1
$0.9995
$28.5M
$232.09M
$232.09M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
281 IoTeX  IOTX $0.02351
₿0.0000011
7.85 $221.86M
₿10.65K
$0.02547
₿0.0000011
$0.02178
₿0.0000010
$22.57M
₿697.64
$221.86M
₿10.71K
$221.86M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
290 OriginTrail  TRAC $0.4222
₿0.000016
1.39 $210.95M
₿6.61K
$0.4281
₿0.000016
$0.4153
₿0.000015
$3.15M
₿71.98
$211.14M
₿8.19K
$210.95M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
291 0x  ZRX $0.2481
₿0.0000094
3.50 $210.51M
₿8.02K
$0.2481
₿0.000010
$0.2374
₿0.0000094
$43.33M
₿396.76
$248.12M
₿9.47K
$210.51M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.08 $205.74M
$1.18
$1.18
$0
$205.74M
$205.74M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
299 Basic Attention Token  BAT $0.1348
₿0.0000044
4.78 $201.72M
₿6.64K
$0.1367
₿0.0000047
$0.1287
₿0.0000044
$13.23M
₿1.23K
$202.3M
₿6.67K
$201.72M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
320 yearn.finance  YFI $5,313.11
₿0.12
2.41 $179.63M
₿3.99K
$5,401.83
₿0.12
$5,186.55
₿0.11
$15.6M
₿614.29
$194.79M
₿4.39K
$179.63M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
329 Stargate Finance  STG $0.1816
₿0.000010
2.32 $176.51M
₿2.18K
$0.1849
₿0.000011
$0.1772
₿0.000010
$5.56M
₿270.9
$181.69M
₿10.68K
$176.51M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
339 Ankr  ANKR $0.01671
₿0.00000084
2.69 $167.17M
₿8.45K
$0.01682
₿0.00000090
$0.01617
₿0.00000084
$9.39M
₿551.09
$167.17M
₿8.45K
$167.17M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 Instadapp  FLUID $4.1
₿0.000028
4.24 $161.49M
₿512.01
$4.15
₿0.000029
$3.93
₿0.000028
$2.72M
₿0.61
$409.49M
₿2.85K
$161.49M
₿512.01
Previsione del prezzo di Instadapp(fluid)
359 WOO Network  WOO $0.08087
₿0.0000058
9.16 $154.73M
₿10.85K
$0.08155
₿0.0000061
$0.07396
₿0.0000058
$10.7M
₿352.03
$179M
₿13.1K
$154.73M
₿10.85K
Previsione del prezzo di WOO Network(woo)
363 GMT  GMT $0.05231
₿0.0000042
6.28 $150.5M
₿8.25K
$0.0536
₿0.0000046
$0.04922
₿0.0000041
$18.45M
₿2.37K
$267.45M
₿22.95K
$150.5M
₿8.25K
Previsione del prezzo di GMT(gmt)
369 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $142.16M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.2M
₿330.85
$142.16M
₿2.1K
$142.16M
₿2.1K
370 STASIS EURO  EURS $1.14
₿0.000016
0.20 $141.91M
₿2K
$1.15
₿0.000016
$1.1
₿0.000015
$25.45K
₿8.53
$141.91M
₿2K
$141.91M
₿2K
373 Sophon  SOPH $0.06892
21.50 $139.05M
$0.07267
$0.05581
$344.4M
$695.23M
$139.05M
Previsione del prezzo di Sophon(soph)
379 Rocket Pool  RPL $6.39
₿0.00040
34.92 $136.59M
₿8.08K
$6.43
₿0.00042
$4.73
₿0.00039
$57.92M
₿111.19
$136.59M
₿8.08K
$136.59M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
380 Sushi  SUSHI $0.7038
₿0.000022
10.81 $135.7M
₿4.28K
$0.7148
₿0.000023
$0.6352
₿0.000022
$47.64M
₿600.05
$199.41M
₿5.55K
$135.7M
₿4.28K
Previsione del prezzo di Sushi(sushi)
381 Zignaly  ZIG $0.09617
₿0.0000014
0.15 $135.51M
₿2.08K
$0.09853
₿0.0000015
$0.09508
₿0.0000014
$2.17M
₿151.07
$187.93M
₿2.88K
$135.51M
₿2.08K
Previsione del prezzo di Zignaly(zig)
390 SWFT Blockchain  SWFTC $0.01303
₿0.000000083
0.78 $130.38M
₿738.49
$0.01366
₿0.000000089
$0.01264
₿0.000000082
$2.98M
₿68.77
$130.38M
₿824.3
$130.38M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
405 AUSD  AUSD $0.9988
-0.03 $124.54M
$1
$0.9975
$31.19M
$124.54M
$124.54M
Previsione del prezzo di AUSD(ausd)
429 Gamebitcoin Power  PWR $0.105
-0.75 $114.88M
$0.1058
$0.1037
$51.31K
$525.21M
$114.88M
Previsione del prezzo di Gamebitcoin Power(pwr)
432 ViciCoin  VCNT $19.88
₿0.00025
-0.98 $113.3M
₿678.49
$20.33
₿0.00026
$19.68
₿0.00024
$290.43K
₿9.75
$198.91M
₿2.6K
$113.3M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
437 Tellor  TRB $41.5
₿0.0012
3.30 $111.04M
₿3.12K
$43.59
₿0.0012
$39.83
₿0.0012
$96.95M
₿418.83
$114.44M
₿3.16K
$111.04M
₿3.12K
Previsione del prezzo di Tellor(trb)
447 Pocket Network  POKT $0.05232
₿0.0000033
-5.24 $108.33M
₿5.59K
$0.05686
₿0.0000038
$0.0515
₿0.0000033
$8.8M
₿30.49
$126.62M
₿5.74K
$108.33M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
450 Civic  CVC $0.1327
₿0.0000027
3.02 $106.5M
₿2.25K
$0.1365
₿0.0000029
$0.1285
₿0.0000027
$12.84M
₿173.1
$132.79M
₿2.8K
$106.5M
₿2.25K
Previsione del prezzo di Civic(cvc)
455 Band Protocol  BAND $0.6789
₿0.000030
5.68 $105.88M
₿4.29K
$0.6869
₿0.000032
$0.6423
₿0.000030
$7.98M
₿185.69
$109.8M
₿4.42K
$105.88M
₿4.29K
Previsione del prezzo di Band Protocol(band)
457 Request  REQ $0.1409
₿0.0000022
3.25 $105.04M
₿1.76K
$0.1414
₿0.0000024
$0.1363
₿0.0000022
$3.71M
₿70.13
$141.06M
₿2.29K
$105.04M
₿1.76K
Previsione del prezzo di Request(req)
463 Yield Guild Games  YGG $0.1946
₿0.000018
4.99 $102.02M
₿5.92K
$0.1983
₿0.000019
$0.1849
₿0.000017
$11.6M
₿2.81K
$194.61M
₿18.89K
$102.02M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
466 UMA  UMA $1.15
₿0.000051
4.96 $100.96M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$7.94M
₿193.25
$144.12M
₿6.15K
$100.96M
₿4.09K
Previsione del prezzo di UMA(uma)
502 Orbs  ORBS $0.01999
₿0.00000062
3.81 $92.73M
₿2.67K
$0.02011
₿0.00000064
$0.01923
₿0.00000061
$5.75M
₿95.38
$199.98M
₿6.21K
$92.73M
₿2.67K
Previsione del prezzo di Orbs(orbs)
510 API3  API3 $0.7398
₿0.000045
4.81 $90.18M
₿5.14K
$0.7548
₿0.000047
$0.7057
₿0.000045
$15.4M
₿308.44
$109.93M
₿5.98K
$90.18M
₿5.14K
Previsione del prezzo di API3(api3)
515 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $89.46M
$1.05
$1.05
$0
$89.46M
$89.46M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
518 Across Protocol  ACX $0.2021
₿0.0000040
6.91 $88.89M
₿1.38K
$0.2034
₿0.0000044
$0.1888
₿0.0000039
$9.41M
₿13.3
$202.14M
₿4.07K
$88.89M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
527 Everipedia  IQ $0.00394
₿0.00000016
2.62 $86.59M
₿2.98K
$0.003947
₿0.00000017
$0.003831
₿0.00000016
$2.65M
₿50.34
$86.59M
₿2.98K
$86.59M
₿2.98K
Previsione del prezzo di Everipedia(iq)
546 Osaka Protocol  OSAK $0.0000001073
₿0.0000000000054
27.15 $81.66M
₿4.17K
$0.0000001073
₿0.0000000000055
$0.00000008439
₿0.0000000000053
$195.27K
₿11.23
$81.66M
₿4.17K
$81.66M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
548 Apollo Diversified Credit Securitize Fund  ACRED $1,025.37
0.07 $81.41M
$1,026.07
$1,023.69
$0
$81.41M
$81.41M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
569 Dogelon Mars  ELON $0.0000001377
₿0.0000000000036
2.83 $75.72M
₿1.99K
$0.0000001403
₿0.0000000000040
$0.0000001338
₿0.0000000000036
$4.32M
₿63.68
$137.76M
₿3.63K
$75.72M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
578 BLOCKv  VEE $0.01993
₿0.00000012
0.01* $73.15M
₿407.06
$0.02021
₿0.00000013
$0.01948
₿0.00000011
$69.16K
₿0.16
$73.15M
₿449.58
$73.15M
₿407.06
Previsione del prezzo di BLOCKv(vee)
592 Ocean Protocol  OCEAN $0.3521
₿0.000015
-0.04 $71.31M
₿9.44K
$0.3591
₿0.000016
$0.3453
₿0.000015
$208.03K
₿693.8
$331.77M
₿21.92K
$71.31M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
595 BTU Protocol  BTU $0.8839
₿0.0000019
0.08 $70.71M
₿157.15
$0.8856
$0.8763
$83.16
₿0
$88.39M
₿196.44
$70.71M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
607 Balancer  BAL $1.07
₿0.000068
4.35 $67.96M
₿3.85K
$1.08
₿0.000071
$1.02
₿0.000068
$12.35M
₿131.23
$73.27M
₿4.3K
$67.96M
₿3.85K
Previsione del prezzo di Balancer(bal)
611 Vanar Chain  VANRY $0.03464
₿0.0000031
5.25 $67.06M
₿4.38K
$0.03635
₿0.0000033
$0.03273
₿0.0000031
$7.66M
₿277.07
$68.97M
₿4.38K
$67.06M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
626 Wrapped Matic  WPOL $0.2171
₿0.000012
2.49 $63.77M
₿0
$0.2207
₿0.000013
$0.2113
₿0.000012
$9.7M
₿846.92
$63.77M
$63.77M
₿0
Previsione del prezzo di Wrapped Matic(wpol)
634 Bit2Me  B2M $0.01258
₿0.00000013
-0.86 $62.59M
₿663.89
$0.01269
₿0.00000013
$0.01253
₿0.00000013
$26.56K
₿1.26
$63.23M
₿678.59
$62.59M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
638 Frax USD  FRXUSD $1
0.03 $61.51M
$1
$0.9996
$1.01M
$61.51M
$61.51M
Previsione del prezzo di Frax USD(frxusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui