$2.03T
Capitalizzazione totale
$81.5B
Volume totale
BTC 48.90%     ETH 17.19%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Solana per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Solana
Ecosistema di Solana (681)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000019
0.04 $97.87B
₿1.92M
$1
₿0.000019
$0.9963
₿0.000019
$42.4B
₿868.28K
$97.87B
₿1.92M
$97.87B
₿1.92M
5 Solana  SOL $98.6
₿0.0019
-3.34 $43.52B
₿870.51K
$102.94
₿0.0020
$98.57
₿0.0019
$2.08B
₿40.51K
$56.28B
₿1.13M
$43.52B
₿870.51K
Previsione del prezzo di Solana(sol)
8 USD Coin  USDC $0.9984
₿0.000019
-0.05 $28.1B
₿553.13K
$1
₿0.000019
$0.9962
₿0.000019
$5.74B
₿109.34K
$28.1B
₿553.12K
$28.1B
₿553.13K
13 ChainLink  LINK $17.82
₿0.00035
-1.75 $10.51B
₿208.17K
$18.23
₿0.00035
$17.71
₿0.00034
$551.68M
₿10.72K
$17.89B
₿354.57K
$10.51B
₿208.17K
Previsione del prezzo di ChainLink(link)
43 Render Token  RNDR $7.03
₿0.00014
-5.91 $2.66B
₿53.65K
$8.05
₿0.00015
$7.03
₿0.00014
$425.41M
₿8.45K
$3.74B
₿75.32K
$2.66B
₿53.65K
Previsione del prezzo di Render Token(rndr)
46 The Graph  GRT $0.2542
₿0.0000051
-7.35 $2.4B
₿48.34K
$0.2947
₿0.0000057
$0.2547
₿0.0000051
$269.21M
₿5.07K
$2.75B
₿55.37K
$2.4B
₿48.34K
Previsione del prezzo di The Graph(grt)
73 Helium  HNT $8.19
₿0.00016
-5.13 $1.18B
₿23.41K
$8.65
₿0.00016
$8
₿0.00015
$19.01M
₿377.71
$1.83B
₿36.28K
$1.18B
₿23.41K
Previsione del prezzo di Helium(hnt)
97 Akash Network  AKT $3.81
₿0.000075
-2.23 $873.48M
₿17.18K
$3.99
₿0.000078
$3.81
₿0.000073
$4.18M
₿89.48
$873.48M
₿17.18K
$873.48M
₿17.18K
Previsione del prezzo di Akash Network(akt)
105 WOO Network  WOO $0.4405
₿0.0000088
-7.09 $808.63M
₿16.16K
$0.4847
₿0.0000094
$0.4414
₿0.0000088
$45.64M
₿934.26
$985.9M
₿19.71K
$808.63M
₿16.16K
Previsione del prezzo di WOO Network(woo)
108 Pyth Network  PYTH $0.5241
₿0.000010
-9.50 $787.97M
₿15.72K
$0.5811
₿0.000011
$0.5241
₿0.000010
$90.76M
₿1.86K
$5.25B
₿104.79K
$787.97M
₿15.72K
Previsione del prezzo di Pyth Network(pyth)
113 Bonk  BONK $0.00001114
₿0.00000000022
-4.09 $728.56M
₿14.56K
$0.00001187
₿0.00000000023
$0.00001115
₿0.00000000022
$62.29M
₿1.05K
$1.05B
₿20.91K
$728.56M
₿14.56K
Previsione del prezzo di Bonk(bonk)
117 Marinade staked SOL  MSOL $116.1
₿0.0023
-2.86 $670.68M
₿13.28K
$120.38
₿0.0023
$115.73
₿0.0022
$8.07M
₿35.18
$670.68M
₿13.28K
$670.68M
₿13.28K
Previsione del prezzo di Marinade staked SOL(msol)
120 Frax  FRAX $0.996
₿0.000019
-0.32 $647.3M
₿12.73K
$1
₿0.000019
$0.9935
₿0.000019
$8M
₿92.26
$647.3M
₿12.73K
$647.3M
₿12.73K
121 Jupiter  JUP $0.474
₿0.0000095
0.87 $641.56M
₿12.83K
$0.4968
₿0.0000097
$0.4653
₿0.0000091
$205.4M
₿3.56K
$4.75B
₿95.04K
$641.56M
₿12.83K
Previsione del prezzo di Jupiter(jup)
124 Frax Share  FXS $8.17
₿0.00016
0.34 $631.99M
₿12.54K
$8.43
₿0.00016
$8.01
₿0.00015
$29.43M
₿545.65
$818.37M
₿16.24K
$631.99M
₿12.54K
Previsione del prezzo di Frax Share(fxs)
149 GMT  GMT $0.2553
₿0.0000051
-3.38 $449.03M
₿8.98K
$0.2648
₿0.0000051
$0.2551
₿0.0000050
$50.13M
₿970.27
$1.39B
₿27.69K
$449.03M
₿8.98K
Previsione del prezzo di GMT(gmt)
178 Rollbit Coin  RLB $0.1348
₿0.0000026
-0.39 $390.93M
₿7.74K
$0.1384
₿0.0000027
$0.1284
₿0.0000025
$2.71M
₿65.52
$390.93M
₿7.74K
$390.93M
₿7.74K
Previsione del prezzo di Rollbit Coin(rlb)
186 Basic Attention Token  BAT $0.2455
₿0.0000049
-2.82 $368.45M
₿7.32K
$0.2529
₿0.0000049
$0.2424
₿0.0000047
$40.44M
₿778.78
$370.07M
₿7.36K
$368.45M
₿7.32K
Previsione del prezzo di Basic Attention Token(bat)
188 Nosana  NOS $4.28
₿0.000087
7.61 $357.57M
₿7.27K
$4.79
₿0.000093
$3.97
₿0.000075
$7.53M
₿148.95
$428.75M
₿8.72K
$357.57M
₿7.27K
Previsione del prezzo di Nosana(nos)
204 Helium Mobile  MOBILE $0.003635
₿0.000000072
-6.80 $305.81M
₿6.08K
$0.003903
₿0.000000076
$0.003585
₿0.000000070
$12.26M
₿238
$841.3M
₿16.72K
$305.81M
₿6.08K
Previsione del prezzo di Helium Mobile(mobile)
215 dogwifhat  WIF $0.2886
₿0.0000058
-6.27 $290.94M
₿5.88K
$0.3132
₿0.0000061
$0.2842
₿0.0000056
$33.74M
₿655.01
$290.94M
₿5.88K
$290.94M
₿5.88K
Previsione del prezzo di dogwifhat(wif)
216 Sushi  SUSHI $1.5
₿0.000029
14.81 $290.35M
₿5.72K
$1.54
₿0.000029
$1.26
₿0.000024
$258.33M
₿4.98K
$376.82M
₿7.42K
$290.35M
₿5.72K
Previsione del prezzo di Sushi(sushi)
225 Autonolas  OLAS $5.52
₿0.00010
-6.24 $269.35M
₿5.27K
$5.94
₿0.00011
$5.35
₿0.00010
$3.72M
₿75.47
$2.96B
₿58.03K
$269.35M
₿5.27K
Previsione del prezzo di Autonolas(olas)
226 Audius  AUDIO $0.2236
₿0.0000044
-2.49 $269.18M
₿5.35K
$0.2314
₿0.0000045
$0.2205
₿0.0000043
$9.6M
₿170.86
$274.17M
₿5.45K
$269.18M
₿5.35K
Previsione del prezzo di Audius(audio)
244 Shadow Token  SHDW $1.51
₿0.000027
29.04 $242.06M
₿4.43K
$1.53
₿0.000030
$1.17
₿0.000021
$2.38K
₿76.13
$255.89M
₿4.68K
$242.06M
₿4.43K
Previsione del prezzo di Shadow Token(shdw)
247 Waves  WAVES $2.36
₿0.000046
0.20 $236.23M
₿4.65K
$2.41
₿0.000047
$2.3
₿0.000044
$44.37M
₿667.32
$236.23M
₿4.65K
$236.23M
₿4.65K
Previsione del prezzo di Waves(waves)
249 Raydium  RAY $0.8934
₿0.000017
-1.30 $231.39M
₿4.59K
$0.9144
₿0.000017
$0.8744
₿0.000017
$18.75M
₿380.31
$496.86M
₿9.85K
$231.39M
₿4.59K
Previsione del prezzo di Raydium(ray)
253 Jito  JTO $1.95
₿0.000039
-6.82 $228.92M
₿4.63K
$2.1
₿0.000041
$1.95
₿0.000038
$68.89M
₿1.34K
$1.95B
₿39.49K
$228.92M
₿4.63K
Previsione del prezzo di Jito(jto)
257 Coin98  C98 $0.3153
₿0.0000063
-4.98 $220.37M
₿4.41K
$0.3348
₿0.0000065
$0.3154
₿0.0000062
$14.36M
₿283.29
$317.08M
₿6.35K
$220.37M
₿4.41K
Previsione del prezzo di Coin98(c98)
281 Orca  ORCA $3.75
₿0.000073
6.95 $188.33M
₿3.69K
$4.01
₿0.000078
$3.49
₿0.000067
$5.22M
₿80.82
$375.62M
₿7.37K
$188.33M
₿3.69K
Previsione del prezzo di Orca(orca)
290 MAGA  TRUMP $3.81
₿0.000075
14.44 $177.17M
₿3.51K
$4.04
₿0.000079
$3.31
₿0.000061
$5.4M
₿106.55
$177.17M
₿3.51K
$177.17M
₿3.51K
Previsione del prezzo di MAGA(trump)
324 Hivemapper  HONEY $0.1849
₿0.0000036
-4.23 $155.15M
₿3.05K
$0.1958
₿0.0000038
$0.1849
₿0.0000036
$1.94M
₿38.35
$1.16B
₿22.75K
$155.15M
₿3.05K
Previsione del prezzo di Hivemapper(honey)
348 Hashflow  HFT $0.3832
₿0.0000078
4.20 $136.51M
₿2.79K
$0.4002
₿0.0000078
$0.3576
₿0.0000069
$45.6M
₿881.8
$384.54M
₿7.85K
$136.51M
₿2.79K
Previsione del prezzo di Hashflow(hft)
373 Crown by Third Time Games  CROWN $1.13
₿0.000022
-11.16 $120.04M
₿2.35K
$1.29
₿0.000025
$1.01
₿0.000019
$2.48M
₿50.92
$282.2M
₿5.53K
$120.04M
₿2.35K
Previsione del prezzo di Crown by Third Time Games(crown)
408 Zignaly  ZIG $0.07215
₿0.0000014
-5.02 $103.8M
₿2.04K
$0.0834
₿0.0000016
$0.0721
₿0.0000014
$16.58M
₿333.51
$143.27M
₿2.82K
$103.8M
₿2.04K
Previsione del prezzo di Zignaly(zig)
417 Star Atlas DAO  POLIS $0.4124
₿0.0000082
-5.33 $100.86M
₿2.01K
$0.4422
₿0.0000086
$0.3975
₿0.0000078
$763.97K
₿12.8
$148.62M
₿2.96K
$100.86M
₿2.01K
Previsione del prezzo di Star Atlas DAO(polis)
453 Civic  CVC $0.1098
₿0.0000022
2.69 $88.44M
₿1.76K
$0.1163
₿0.0000022
$0.1059
₿0.0000020
$16.34M
₿316.01
$110.27M
₿2.2K
$88.44M
₿1.76K
Previsione del prezzo di Civic(cvc)
458 Dogelon Mars  ELON $0.0000001595
₿0.0000000000031
-0.47 $87.58M
₿1.72K
$0.0000001608
₿0.0000000000031
$0.0000001572
₿0.0000000000030
$1.79M
₿33.92
$159.34M
₿3.13K
$87.58M
₿1.72K
Previsione del prezzo di Dogelon Mars(elon)
462 tBTC  TBTC $50,519
₿1.000018
-1.81 $86.63M
₿1.71K
$51,605
₿1.0048
$50,532
₿0.99
$278.43K
₿3.51
$86.63M
₿1.71K
$86.63M
₿1.71K
Previsione del prezzo di tBTC(tbtc)
464 Access Protocol  ACS $0.002588
₿0.000000051
0.38 $86.43M
₿1.7K
$0.002908
₿0.000000057
$0.002571
₿0.000000050
$3.61M
₿113.4
$225.75M
₿4.45K
$86.43M
₿1.7K
Previsione del prezzo di Access Protocol(acs)
476 Metaplex  MPLX $0.221
₿0.0000043
2.68 $83.8M
₿1.64K
$0.222
₿0.0000043
$0.2134
₿0.0000041
$586.27K
₿16.17
$221.11M
₿4.33K
$83.8M
₿1.64K
Previsione del prezzo di Metaplex(mplx)
497 Wen  $WEN $0.00007582
₿0.0000000015
-8.77 $75.41M
₿1.53K
$0.00008398
₿0.0000000016
$0.0000754
₿0.0000000014
$2.02M
₿5.18
$75.41M
₿1.53K
$75.41M
₿1.53K
Previsione del prezzo di Wen($wen)
501 Star Atlas  ATLAS $0.004953
₿0.000000097
-7.47 $74.81M
₿1.48K
$0.005725
₿0.00000011
$0.004842
₿0.000000095
$4.06M
₿81.12
$178.47M
₿3.53K
$74.81M
₿1.48K
Previsione del prezzo di Star Atlas(atlas)
515 REN  REN $0.07107
₿0.0000014
-3.61 $71.12M
₿1.44K
$0.07852
₿0.0000015
$0.07112
₿0.0000013
$31.08M
₿612.29
$71.12M
₿1.44K
$71.12M
₿1.44K
Previsione del prezzo di REN(ren)
537 Neon  NEON $1.14
₿0.000022
-3.28 $66.03M
₿1.32K
$1.22
₿0.000023
$1.14
₿0.000022
$2.7M
₿55.92
$1.14B
₿22.81K
$66.03M
₿1.32K
Previsione del prezzo di Neon(neon)
538 Kin  KIN $0.00002233
₿0.00000000044
20.10 $65.56M
₿1.3K
$0.00002472
₿0.00000000048
$0.00001834
₿0.00000000035
$1.32M
₿26.38
$65.56M
₿1.3K
$65.56M
₿1.3K
Previsione del prezzo di Kin(kin)
542 Aleph  ALEPH $0.3479
₿0.0000069
-9.24 $64.86M
₿1.29K
$0.3841
₿0.0000075
$0.3457
₿0.0000068
$2.01M
₿41.6
$173.96M
₿3.47K
$64.86M
₿1.29K
Previsione del prezzo di Aleph(aleph)
547 Ondo US Dollar Yield  USDY $1.03
₿0.000020
0.47 $64.94M
₿1.28K
$1.03
₿0.000020
$1.02
₿0.000019
$129.7K
₿2.93
$64.94M
₿1.28K
$64.94M
₿1.28K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
552 Solend  SLND $1.76
₿0.000035
-10.07 $64.1M
₿1.28K
$1.96
₿0.000038
$1.74
₿0.000034
$112.66K
₿2.29
$176.16M
₿3.51K
$64.1M
₿1.28K
Previsione del prezzo di Solend(slnd)
579 Marinade  MNDE $0.2268
₿0.0000044
-2.05 $58.28M
₿1.15K
$0.2319
₿0.0000045
$0.2265
₿0.0000044
$551.79K
₿11.24
$226.74M
₿4.46K
$58.28M
₿1.15K
Previsione del prezzo di Marinade(mnde)
581 Myro  $MYRO $0.05816
₿0.0000011
-9.82 $58.21M
₿1.18K
$0.06581
₿0.0000013
$0.05807
₿0.0000011
$12.76M
₿260.08
$58.21M
₿1.18K
$58.21M
₿1.18K
Previsione del prezzo di Myro($myro)
585 DEAPCOIN  DEP $0.002479
₿0.000000049
-1.01 $57.33M
₿1.13K
$0.002507
₿0.000000049
$0.002372
₿0.000000046
$1.21M
₿24.32
$74.44M
₿1.47K
$57.33M
₿1.13K
Previsione del prezzo di DEAPCOIN(dep)
616 EURC  EURC $1.08
₿0.000021
-0.13 $52.97M
₿1.04K
$1.08
₿0.000021
$1.08
₿0.000021
$1.37M
₿27.26
$52.97M
₿1.04K
$52.97M
₿1.04K
Previsione del prezzo di EURC(eurc)
620 Frontier Token  FRONT $0.594
₿0.000012
8.24 $51.92M
₿1.07K
$0.6451
₿0.000012
$0.5337
₿0.000010
$51.12M
₿1.05K
$53.43M
₿1.1K
$51.92M
₿1.07K
Previsione del prezzo di Frontier Token(front)
624 Aurory  AURY $0.9881
₿0.000019
2.04 $51.51M
₿1.02K
$1.01
₿0.000019
$0.9628
₿0.000018
$445.85K
₿8.92
$98.81M
₿1.96K
$51.51M
₿1.02K
Previsione del prezzo di Aurory(aury)
625 Helium IOT  IOT $0.002087
₿0.000000041
-6.16 $50.74M
₿1.01K
$0.002233
₿0.000000043
$0.002053
₿0.000000040
$172.99K
₿3.58
$417.52M
₿8.31K
$50.74M
₿1.01K
Previsione del prezzo di Helium IOT(iot)
633 Hxro  HXRO $0.08215
₿0.0000016
-3.86 $50.08M
₿1K
$0.08544
₿0.0000016
$0.08131
₿0.0000015
$711.78
₿0.01
$82.05M
₿1.64K
$50.08M
₿1K
Previsione del prezzo di Hxro(hxro)
663 UXD Protocol  UXP $0.01111
₿0.00000022
-1.64 $45.87M
₿916.83
$0.01143
₿0.00000022
$0.01101
₿0.00000021
$19.11K
₿0.4
$77.83M
₿1.56K
$45.87M
₿916.83
Previsione del prezzo di UXD Protocol(uxp)
667 Whales Market  WHALES $2.52
₿0.000050
3.24 $45.3M
₿902.43
$2.68
₿0.000052
$2.19
₿0.000042
$1.54M
₿124.38
$251.65M
₿5.01K
$45.3M
₿902.43
Previsione del prezzo di Whales Market(whales)
677 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$44.39M
₿860.57
$44.39M
₿860.57
Previsione del prezzo di Chai(chai)
713 FIDA  FIDA $0.3375
₿0.0000068
4.70 $40.29M
₿803.69
$0.3519
₿0.0000069
$0.3188
₿0.0000062
$15.53M
₿307.64
$338.25M
₿6.75K
$40.29M
₿803.69
Previsione del prezzo di FIDA(fida)
743 Samoyedcoin  SAMO $0.008929
₿0.00000017
-3.93 $37.29M
₿731.78
$0.009297
₿0.00000018
$0.008898
₿0.00000017
$1.19M
₿23.27
$42.48M
₿833.72
$37.29M
₿731.78
Previsione del prezzo di Samoyedcoin(samo)
755 Zebec Protocol  ZBC $0.01072
₿0.00000021
5.72 $36.62M
₿867.08
$0.01113
₿0.00000021
$0.01014
₿0.00000019
$9.99M
₿192.86
$86.55M
₿2.05K
$36.62M
₿867.08
Previsione del prezzo di Zebec Protocol(zbc)
756 BiLira  TRYB $0.03163
₿0.00000062
-0.29 $36.48M
₿721.61
$0.0321
₿0.00000062
$0.03113
₿0.00000061
$1.51K
₿0.03
$36.48M
₿721.61
$36.48M
₿721.61
Previsione del prezzo di BiLira(tryb)
758 Velas  VLX $0.01422
₿0.00000027
-12.27 $36.42M
₿712.27
$0.01621
₿0.00000031
$0.01386
₿0.00000027
$1.04M
₿20.49
$36.42M
₿712.27
$36.42M
₿712.27
Previsione del prezzo di Velas(vlx)
831 PARSIQ  PRQ $0.1438
₿0.0000029
-5.54 $30.24M
₿612
$0.1537
₿0.0000030
$0.1435
₿0.0000028
$1M
₿17.07
$44.63M
₿903.08
$30.24M
₿612
Previsione del prezzo di PARSIQ(prq)
840 Synesis One  SNS $0.05594
₿0.0000011
7.96 $29.71M
₿592.63
$0.05993
₿0.0000011
$0.04972
₿0.00000097
$2.4M
₿47.6
$56.46M
₿1.13K
$29.71M
₿592.63
Previsione del prezzo di Synesis One(sns)
853 RAMP  RAMP $0.06999
₿0.0000013
17.26 $28.76M
₿564.92
$0.07108
₿0.0000013
$0.05937
₿0.0000011
$18.1K
₿0.36
$69.99M
₿1.38K
$28.76M
₿564.92
Previsione del prezzo di RAMP(ramp)
869 Honeyland  HXD $0.1691
₿0.0000033
7.66 $27.76M
₿554.41
$0.1776
₿0.0000034
$0.1497
₿0.0000029
$236.63K
₿4.77
$169.72M
₿3.39K
$27.76M
₿554.41
Previsione del prezzo di Honeyland(hxd)
879 Taki Games  TAKI $0.02335
₿0.00000046
-6.99 $27.36M
₿548.31
$0.02521
₿0.00000049
$0.02315
₿0.00000045
$311.07K
₿0.34
$70.11M
₿1.41K
$27.36M
₿548.31
Previsione del prezzo di Taki Games(taki)
898 Socean Staked Sol  SCNSOL $117.76
₿0.0023
-0.96 $25.73M
₿507.41
$122.12
₿0.0023
$117.35
₿0.0023
$124.36K
₿2.42
$78.8M
₿1.55K
$25.73M
₿507.41
Previsione del prezzo di Socean Staked Sol(scnsol)
908 Saros  SAROS $0.009507
₿0.00000018
4.62 $24.98M
₿490.46
$0.009644
₿0.00000018
$0.008644
₿0.00000016
$1.04M
₿20.05
$95.16M
₿1.87K
$24.98M
₿490.46
Previsione del prezzo di Saros(saros)
919 miMatic  MIMATIC $0.8753
₿0.000017
-0.26 $24.13M
₿475.82
$0.8875
₿0.000017
$0.677
₿0.000013
$51.66K
₿1.01
$266.14M
₿5.25K
$24.13M
₿475.82
Previsione del prezzo di miMatic(mimatic)
927 Step Finance  STEP $0.06268
₿0.0000012
1.87 $23.63M
₿466.55
$0.06334
₿0.0000012
$0.06096
₿0.0000011
$46.69K
₿1.35
$39.53M
₿780.62
$23.63M
₿466.55
Previsione del prezzo di Step Finance(step)
952 Magic Square  SQR $0.5192
₿0.000010
-1.92 $22.31M
₿441.74
$0.5376
₿0.000010
$0.5141
₿0.000010
$7.54M
₿146.96
$519.06M
₿10.28K
$22.31M
₿441.74
Previsione del prezzo di Magic Square(sqr)
956 Guacamole  GUAC $0.0000002218
₿0.0000000000044
-7.10 $22.03M
₿436.56
$0.0000002405
₿0.0000000000046
$0.0000002222
₿0.0000000000043
$491.49K
₿9.88
$22.03M
₿436.56
$22.03M
₿436.56
Previsione del prezzo di Guacamole(guac)
960 Octokn  OTK $0.07786
₿0.0000015
2.92 $21.78M
₿433.18
$0.07892
₿0.0000015
$0.07389
₿0.0000014
$279.93K
₿5.66
$93.56M
₿1.86K
$21.78M
₿433.18
Previsione del prezzo di Octokn(otk)
968 UNKJD  MBS $0.04873
₿0.00000097
-8.84 $21.53M
₿426.47
$0.05388
₿0.0000010
$0.0481
₿0.00000094
$264.5K
₿5.13
$49.35M
₿977.48
$21.53M
₿426.47
Previsione del prezzo di UNKJD(mbs)
972 Silly Dragon  SILLY $0.02134
₿0.00000042
-13.16 $21.35M
₿423.69
$0.02457
₿0.00000047
$0.02074
₿0.00000040
$6.92M
₿136.38
$21.35M
₿423.69
$21.35M
₿423.69
Previsione del prezzo di Silly Dragon(silly)
994 DUST Protocol  DUST $0.6053
₿0.000011
3.57 $20.15M
₿394.81
$0.6192
₿0.000012
$0.5803
₿0.000011
$60.09K
₿1.16
$20.15M
₿394.81
$20.15M
₿394.81
Previsione del prezzo di DUST Protocol(dust)
998 Solanium  SLIM $0.2034
₿0.0000040
-5.98 $19.87M
₿396.58
$0.2166
₿0.0000042
$0.2033
₿0.0000039
$1.06M
₿20.92
$20.38M
₿406.75
$19.87M
₿396.58
Previsione del prezzo di Solanium(slim)
1025 ZUSD  ZUSD $0.997
₿0.000019
-0.03 $18.6M
₿365.71
$0.9987
₿0.000019
$0.9965
₿0.000019
$4.98K
₿0
$18.6M
₿365.71
$18.6M
₿365.71
Previsione del prezzo di ZUSD(zusd)
1036 Mango Markets  MNGO $0.01415
₿0.00000027
-0.42 $18.16M
₿359.62
$0.01429
₿0.00000028
$0.01347
₿0.00000026
$180.94K
₿3.57
$70.63M
₿1.4K
$18.16M
₿359.62
Previsione del prezzo di Mango Markets(mngo)
1042 Serum  SRM $0.04763
₿0.00000093
4.34 $17.77M
₿349.64
$0.04782
₿0.00000094
$0.04485
₿0.00000087
$1.25M
₿24.54
$52.1M
₿1.03K
$17.77M
₿349.64
Previsione del prezzo di Serum(srm)
1044 Solcasino Token  SCS $0.005534
₿0.00000010
-8.14 $17.76M
₿351.96
$0.006036
₿0.00000011
$0.005533
₿0.00000010
$97.07K
₿1.96
$38.91M
₿770.91
$17.76M
₿351.96
Previsione del prezzo di Solcasino Token(scs)
1056 ichi.farm  ICHI $2.22
₿0.000043
6.75 $17.19M
₿339.67
$2.23
₿0.000043
$2.02
₿0.000039
$803.39K
₿16.68
$22.18M
₿438.36
$17.19M
₿339.67
Previsione del prezzo di ichi.farm(ichi)
1057 PIP  PIP $0.09891
₿0.0000019
-6.21 $17.05M
₿335.53
$0.1056
₿0.0000020
$0.09878
₿0.0000019
$59.64K
₿1.19
$98.98M
₿1.95K
$17.05M
₿335.53
Previsione del prezzo di PIP(pip)
1094 Hubble  HBB $0.2387
₿0.0000047
0.83 $15.65M
₿309.76
$0.2432
₿0.0000047
$0.2365
₿0.0000046
$480.27K
₿9.5
$23.87M
₿472.35
$15.65M
₿309.76
Previsione del prezzo di Hubble(hbb)
1136 Genopets  GENE $0.3641
₿0.0000072
-2.09 $14.58M
₿288.2
$0.3796
₿0.0000074
$0.3573
₿0.0000070
$40.56K
₿0.81
$36.45M
₿720.58
$14.58M
₿288.2
Previsione del prezzo di Genopets(gene)
1141 Decimated  DIO $0.03551
₿0.00000069
-3.35 $14.39M
₿288.69
$0.03895
₿0.00000076
$0.03501
₿0.00000071
$322.27K
₿3.91
$35.55M
₿713.19
$14.39M
₿288.69
Previsione del prezzo di Decimated(dio)
1143 OmniCat  OMNI $0.0003436
₿0.0000000067
-11.92 $14.34M
₿282.61
$0.0003939
₿0.0000000081
$0.0003433
₿0.0000000067
$1.65M
₿32.55
$15.64M
₿308.21
$14.34M
₿282.61
Previsione del prezzo di OmniCat(omni)
1144 PONKE  PONKE $0.02865
₿0.00000057
-10.78 $14.33M
₿286.71
$0.03212
₿0.00000064
$0.02839
₿0.00000055
$2.98M
₿59.28
$15.92M
₿318.56
$14.33M
₿286.71
Previsione del prezzo di PONKE(ponke)
1158 GYEN  GYEN $0.00665
₿0.00000013
0.20 $13.77M
₿271.89
$0.006703
₿0.00000013
$0.006606
₿0.00000012
$16.96K
₿0.33
$13.77M
₿271.89
$13.77M
₿271.89
Previsione del prezzo di GYEN(gyen)
1164 GooseFX  GOFX $0.04582
₿0.00000092
-12.58 $13.62M
₿269.51
$0.05253
₿0.0000010
$0.04544
₿0.00000089
$50.58K
₿1.01
$32.49M
₿642.7
$13.62M
₿269.51
Previsione del prezzo di GooseFX(gofx)
1193 STEPN Green Satoshi Token on Solana  GST-SOL $0.01185
₿0.00000023
1.92 $12.61M
₿250.24
$0.01205
₿0.00000023
$0.01149
₿0.00000022
$276.63K
₿5.52
$12.73M
₿252.6
$12.61M
₿250.24
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1211 Gari Network  GARI $0.03005
₿0.00000059
0.59 $12.27M
₿243.07
$0.03112
₿0.00000060
$0.02948
₿0.00000057
$1.42M
₿27.94
$29.81M
₿590.68
$12.27M
₿243.07
Previsione del prezzo di Gari Network(gari)
1249 DeFi Land  DFL $0.001596
₿0.000000031
2.82 $11.39M
₿225.95
$0.001656
₿0.000000032
$0.001543
₿0.000000030
$56.4K
₿1.08
$15.96M
₿316.57
$11.39M
₿225.95
Previsione del prezzo di DeFi Land(dfl)
1251 Prism  PRISM $0.006188
₿0.00000012
-11.09 $11.36M
₿236.13
$0.006979
₿0.00000013
$0.006144
₿0.00000012
$35.03K
₿0.59
$11.84M
₿246.22
$11.36M
₿236.13
Previsione del prezzo di Prism(prism)
1258 ROACORE  ROA $0.05608
₿0.0000011
-0.77 $11.21M
₿221.2
$0.05723
₿0.0000011
$0.05607
₿0.0000011
$1.78M
₿35.06
$53.34M
₿1.05K
$11.21M
₿221.2
Previsione del prezzo di ROACORE(roa)
1261 MixMob  MXM $0.08154
₿0.0000016
-10.43 $11.05M
₿217.48
$0.09103
₿0.0000017
$0.08076
₿0.0000015
$387.07K
₿7.7
$81.76M
₿1.61K
$11.05M
₿217.48
Previsione del prezzo di MixMob(mxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui