Le migliori criptovalute Ecosistema di Solana per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Solana

Ecosistema di Solana (4108)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$38.16B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$12.32B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
7	Solana SOL	$119.07 ₿0.0024	-5.92	$60.9B ₿1.08M	$134.14 ₿0.0025	$116.9 ₿0.0024	$6.48B ₿49.13K	$70.99B ₿1.4M	$60.9B ₿1.08M
15	ChainLink LINK	$13.08 ₿0.00025	-6.48	$8.3B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$824.19M ₿5.73K	$13B ₿251.62K	$8.3B ₿147.73K
17	USDS USDS	$1	-0.01	$8.01B	$1	$0.9992	$16.01M	$8.01B	$8.01B
28	Ethena USDe USDE	$0.9998 ₿0.000014	-0.01	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$142.62M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
43	Coinbase Wrapped BTC CBBTC	$83,088	-2.53	$2.76B	$88,049	$82,402	$446.48M	$2.76B	$2.76B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
57	Official Trump TRUMP	$9.25	-10.88	$1.84B	$10.64	$9.05	$889.38M	$9.22B	$1.84B
63	Render Token RENDER	$3.32 ₿0.00013	-10.88	$1.72B ₿50.39K	$3.79 ₿0.00013	$3.27 ₿0.00013	$342.31M ₿2.07K	$1.76B ₿70.21K	$1.72B ₿50.39K
78	Jupiter JUP	$0.3831 ₿0.000018	-9.11	$1.09B ₿25.28K	$0.4222 ₿0.000020	$0.3743 ₿0.000018	$145.83M ₿2.35K	$2.68B ₿187.28K	$1.09B ₿25.28K
84	Binance Staked SOL BNSOL	$123.94	-6.14	$965.1M	$138.4	$122.79	$7.27M	$965.1M	$965.1M
91	Bonk BONK	$0.00001116 ₿0.00000000031	-10.60	$863.23M ₿20.66K	$0.00001271 ₿0.00000000032	$0.00001086 ₿0.00000000031	$244.66M ₿1.46K	$990.64M ₿29.24K	$863.23M ₿20.66K
97	The Graph GRT	$0.08341 ₿0.0000046	-6.48	$796.33M ₿44.46K	$0.08975 ₿0.0000049	$0.08145 ₿0.0000046	$50.27M ₿1.35K	$899.7M ₿50.71K	$796.33M ₿44.46K
102	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$739.01M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$83.85M ₿76.24	$739.01M ₿2.83K	$739.01M ₿2.83K
111	Jito JTO	$2.11 ₿0.000052	-6.91	$658.12M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$58.53M ₿2.28K	$2.11B ₿52.91K	$658.12M ₿6.2K
123	Marinade staked SOL MSOL	$152.33 ₿0.0028	-5.85	$574.06M ₿15.18K	$172.68 ₿0.0030	$149.9 ₿0.0028	$6.79M ₿73.52	$574.06M ₿15.18K	$574.06M ₿15.18K
125	Raydium RAY	$1.87 ₿0.000027	4.53	$544.69M ₿7.33K	$2.13 ₿0.000029	$1.73 ₿0.000027	$174.99M ₿352.53	$1.04B ₿15.49K	$544.69M ₿7.33K
131	Helium HNT	$2.83 ₿0.000079	-6.95	$502.91M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.38M ₿718.39	$623.88M ₿17.65K	$502.91M ₿12.94K
132	Jupiter Staked SOL JUPSOL	$131.3	-5.26	$505.09M	$147.97	$129.04	$6.69M	$505.09M	$505.09M
136	Pyth Network PYTH	$0.1344 ₿0.000010	-5.88	$487.51M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$66.36M ₿1.09K	$1.34B ₿108.72K	$487.51M ₿16.31K
143	Grass GRASS	$1.65	-11.24	$455.84M	$1.98	$1.65	$105.87M	$1.65B	$455.84M
146	Fartcoin FARTCOIN	$0.4456	-14.38	$436.36M	$0.5527	$0.4183	$255.31M	$436.36M	$436.36M
157	SPX6900 SPX	$0.4514 ₿0.000000054	-13.39	$420.51M ₿50.44	$0.558 ₿0.000000070	$0.4353 ₿0.000000054	$53.4M ₿2.04	$420.51M ₿50.44	$420.51M ₿50.44
162	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.13M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.13M	$405.13M ₿0
171	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.28	$381.77M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$9.36M ₿1.42	$589.61M ₿1.69K	$381.77M ₿1.69K
172	dogwifhat WIF	$0.3785 ₿0.000049	-10.01	$377.02M ₿49.99K	$0.4234 ₿0.000056	$0.3709 ₿0.000049	$294.46M ₿7.3K	$377.02M ₿49.99K	$377.02M ₿49.99K
174	tBTC TBTC	$82,944 ₿1.00030	-2.08	$368.98M ₿2.51K	$87,757 ₿1.010	$82,135 ₿0.99	$14.91M ₿11.52	$368.98M ₿2.51K	$368.98M ₿2.51K
176	Virtuals Protocol VIRTUAL	$0.5574 ₿0.0000025	-6.40	$360.8M ₿2.47K	$0.6174 ₿0.0000026	$0.5366 ₿0.0000023	$155.61M ₿22.06	$554.08M ₿2.47K	$360.8M ₿2.47K
177	Wormhole W	$0.07882 ₿0.000011	1.10	$354.57M ₿21.52K	$0.08111 ₿0.000012	$0.07343 ₿0.000011	$82.16M ₿4.68K	$784.44M ₿119.53K	$354.57M ₿21.52K
180	Frax FRAX	$0.9991 ₿0.000014	-0.01	$347.83M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.61M ₿607.03	$347.83M ₿9.54K	$347.83M ₿9.54K
199	Pudgy Penguins PENGU	$0.004826	-6.64	$301.98M	$0.005221	$0.004708	$76.4M	$368.58M	$301.98M
202	Solayer LAYER	$1.4	-6.69	$292.25M	$1.5	$1.34	$144.05M	$1.39B	$292.25M
205	Akash Network AKT	$1.15 ₿0.000058	-4.69	$283.35M ₿13.59K	$1.29 ₿0.000060	$1.12 ₿0.000058	$21.01M ₿109.29	$284.32M ₿13.7K	$283.35M ₿13.59K
210	cat in a dogs world MEW	$0.0031 ₿0.000000054	7.97	$276.17M ₿4.85K	$0.003414 ₿0.000000057	$0.002868 ₿0.000000051	$233.92M ₿581.86	$276.17M ₿4.85K	$276.17M ₿4.85K
216	Saros SAROS	$0.1011 ₿0.00000010	18.90	$265.52M ₿283.21	$0.1083 ₿0.00000011	$0.08492 ₿0.00000010	$3.36M ₿55.72	$1.01B ₿1.08K	$265.52M ₿283.21
232	Aethir ATH	$0.02886	-4.73	$228.82M	$0.03246	$0.02775	$73.89M	$1.22B	$228.82M
249	MEOW MEOW	$0.002269	-4.92	$204.17M	$0.002518	$0.002229	$33.62K	$204.17M	$204.17M
258	Basic Attention Token BAT	$0.1297 ₿0.0000044	-7.04	$192.86M ₿6.64K	$0.1397 ₿0.0000047	$0.1282 ₿0.0000044	$23.44M ₿1.23K	$193.42M ₿6.67K	$192.86M ₿6.64K
259	Global Dollar USDG	$0.9999	-0.02	$189.84M	$1	$0.9992	$3.27M	$189.84M	$189.84M
260	ai16z AI16Z	$0.1715	-10.79	$187.75M	$0.1951	$0.1679	$119.71M	$187.75M	$187.75M
265	Baby Doge Coin BABYDOGE	$0.00000000113 ₿0.000000000000028	-6.37	$185.65M ₿4.18K	$0.000000001207 ₿0.000000000000030	$0.000000001105 ₿0.000000000000028	$27.9M ₿51.78	$471.23M ₿12.16K	$185.65M ₿4.18K
271	CHEX Token CHEX	$0.1814 ₿0.0000036	-9.49	$181.25M ₿3.61K	$0.2041 ₿0.0000036	$0.1773 ₿0.0000033	$1.37M ₿29.36	$181.25M ₿3.61K	$181.25M ₿3.61K
273	SwissBorg BORG	$0.1827 ₿0.0000036	-7.48	$183.16M ₿3.62K	$0.2065 ₿0.0000038	$0.1807 ₿0.0000035	$422.44K ₿25.58	$183.16M ₿3.62K	$183.16M ₿3.62K
282	Frax Share FXS	$1.88 ₿0.000097	-3.46	$166.7M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.81M ₿340.69	$186.82M ₿9.72K	$166.7M ₿7.69K
294	Popcat POPCAT	$0.1636 ₿0.0000031	-13.92	$160.15M ₿3.11K	$0.1928 ₿0.0000035	$0.1614 ₿0.0000031	$67.83M ₿192.09	$160.15M ₿3.11K	$160.15M ₿3.11K
298	EURC EURC	$1.09 ₿0.000015	0.94	$156.88M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$80.77M ₿24.04	$156.88M ₿765.5	$156.88M ₿765.5
302	Drift Protocol DRIFT	$0.5275	-7.52	$154.27M	$0.5716	$0.5105	$29.21M	$526.3M	$154.27M
305	Dog (Bitcoin) DOG	$0.00152	-8.07	$152.87M	$0.001653	$0.001506	$11.18M	$152.87M	$152.87M
306	Rollbit Coin RLB	$0.07046 ₿0.0000017	-3.99	$152.64M ₿4.95K	$0.07426 ₿0.0000017	$0.06984 ₿0.0000016	$840.79K ₿23.48	$152.65M ₿4.95K	$152.64M ₿4.95K
310	ORDI ORDI	$7.03 ₿0.0010	-10.48	$147.41M ₿21.06K	$7.91 ₿0.0010	$6.83 ₿0.00098	$94.94M ₿4.63K	$147.41M ₿21.06K	$147.41M ₿21.06K
313	Peanut the Squirrel PNUT	$0.1462	-5.63	$145.76M	$0.1578	$0.1426	$204.84M	$145.76M	$145.76M
314	Threshold Network T	$0.01438 ₿0.00000067	-6.43	$144.55M ₿6.56K	$0.01552 ₿0.00000072	$0.01414 ₿0.00000067	$9.68M ₿595.3	$159.21M ₿7.5K	$144.55M ₿6.56K
316	Gigachad GIGA	$0.01491 ₿0.000000018	-17.92	$143.39M ₿172.88	$0.01817 ₿0.000000022	$0.01441 ₿0.000000016	$10.57M ₿3.62	$143.39M ₿172.88	$143.39M ₿172.88
319	Metaplex MPLX	$0.1781 ₿0.0000053	-7.72	$139.13M ₿2.37K	$0.2052 ₿0.0000059	$0.1774 ₿0.0000050	$7.96M ₿30.64	$177.92M ₿5.34K	$139.13M ₿2.37K
326	Drift Staked SOL DSOL	$132.94	-4.62	$136.69M	$148.08	$132.01	$180.11K	$136.69M	$136.69M
335	WOO Network WOO	$0.06913 ₿0.0000058	-8.53	$132.44M ₿10.85K	$0.07587 ₿0.0000061	$0.06799 ₿0.0000058	$22.68M ₿352.03	$153.14M ₿13.1K	$132.44M ₿10.85K
336	Bybit Staked SOL BBSOL	$126.8	-6.47	$130.21M	$145.43	$125.63	$857.1K	$130.21M	$130.21M
337	Orca ORCA	$2.35 ₿0.000044	9.43	$130.84M ₿2.23K	$2.52 ₿0.000048	$2.1 ₿0.000044	$143.8M ₿47.88	$234.57M ₿4.47K	$130.84M ₿2.23K
339	Hivemapper HONEY	$0.03151 ₿0.0000017	-10.08	$130.12M ₿2.24K	$0.03667 ₿0.0000018	$0.03147 ₿0.0000017	$651.47K ₿26.07	$202.24M ₿10.89K	$130.12M ₿2.24K
349	GMT GMT	$0.04502 ₿0.0000042	-6.23	$123.91M ₿8.25K	$0.04857 ₿0.0000046	$0.04419 ₿0.0000041	$42.91M ₿2.37K	$231.25M ₿22.95K	$123.91M ₿8.25K
353	Magic Eden ME	$0.9228	-7.54	$121.69M	$1.01	$0.9057	$20.61M	$912.7M	$121.69M
376	Bio Protocol BIO	$0.0695	-4.28	$111.93M	$0.07288	$0.06705	$28.34M	$228.04M	$111.93M
380	Waves WAVES	$1.12 ₿0.000044	-5.53	$110.31M ₿4.45K	$1.18 ₿0.000048	$1.09 ₿0.000044	$10.54M ₿687.05	$110.31M ₿4.45K	$110.31M ₿4.45K
383	Zeus Network ZEUS	$0.2881 ₿0.000011	-9.55	$109.93M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$5.93M ₿524.14	$287.2M ₿11.81K	$109.93M ₿0
386	Sushi SUSHI	$0.5576 ₿0.000022	-7.39	$107.3M ₿4.28K	$0.6072 ₿0.000023	$0.5429 ₿0.000022	$43.87M ₿600.05	$156.78M ₿5.55K	$107.3M ₿4.28K
393	Zignaly ZIG	$0.0748 ₿0.0000014	-5.75	$104.76M ₿2.08K	$0.08055 ₿0.0000015	$0.07416 ₿0.0000014	$2.59M ₿151.07	$145.26M ₿2.88K	$104.76M ₿2.08K
399	UXD Protocol UXP	$0.01465 ₿0.00000011	-3.03	$102.48M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.75 ₿0.15	$102.48M ₿794.02	$102.48M ₿467.94
402	io.net IO	$0.6527	-10.54	$98.11M	$0.7299	$0.6415	$38.58M	$521.44M	$98.11M
414	Delysium AGI	$0.05923 ₿0.0000048	-8.91	$93.99M ₿3.29K	$0.06654 ₿0.0000054	$0.05808 ₿0.0000048	$21.39M ₿152.15	$177.24M ₿14.52K	$93.99M ₿3.29K
420	Non-Playable Coin NPC	$0.0112 ₿0.000000083	-12.54	$90.21M ₿665.72	$0.01291 ₿0.000000084	$0.011 ₿0.000000057	$4.85M ₿18.2	$90.21M ₿665.72	$90.21M ₿665.72
423	Audius AUDIO	$0.06855 ₿0.0000038	-7.94	$89.81M ₿4.63K	$0.07446 ₿0.0000040	$0.06798 ₿0.0000037	$7.3M ₿123.83	$89.81M ₿4.7K	$89.81M ₿4.63K
434	Melania Meme MELANIA	$0.5833	-1.75	$87.56M	$0.5967	$0.5731	$22.4M	$583.77M	$87.56M
450	CARV CARV	$0.3778	-12.62	$83.54M	$0.4373	$0.3738	$42.05M	$377.12M	$83.54M
456	FIDA FIDA	$0.08336 ₿0.0000065	-13.10	$82.58M ₿881.67	$0.09593 ₿0.0000068	$0.08273 ₿0.0000064	$17.39M ₿72.38	$83.34M ₿6.55K	$82.58M ₿881.67
468	BOOK OF MEME BOME	$0.001166 ₿0.00000018	-7.29	$80.48M ₿10.32K	$0.00128 ₿0.00000018	$0.001148 ₿0.00000017	$54.48M ₿5.7K	$80.48M ₿12.9K	$80.48M ₿10.32K
472	Geodnet GEOD	$0.2514 ₿0.0000029	-3.57	$79.28M ₿270.28	$0.2623 ₿0.0000030	$0.2487 ₿0.0000028	$327.97K ₿1.18	$247.3M ₿2.93K	$79.28M ₿270.28
474	Sonic SVM SONIC	$0.2212	-6.64	$77.84M	$0.2375	$0.2147	$52.05M	$518.9M	$77.84M
475	Solayer Staked SOL SSOL	$127.58	-5.68	$78.93M	$144.27	$126.72	$404.43K	$78.93M	$78.93M
476	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$79.47M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.86M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
480	MMX MMX	$0.5021 ₿0.000031	0.18	$78.93M ₿0	$0.5648 ₿0.000031	$0.4887 ₿0.000030	$33.82K ₿0.12	$250.56M ₿4.76K	$78.93M ₿0
482	Alchemist AI ALCH	$0.09292	17.81	$78.15M	$0.09699	$0.07393	$81.9M	$91.94M	$78.15M
492	Zebec Network ZBCN	$0.0009783	0.03	$74.6M	$0.0009989	$0.0009546	$12.7M	$97.69M	$74.6M
516	Dogelon Mars ELON	$0.0000001267 ₿0.0000000000036	-4.00	$69.47M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001246 ₿0.0000000000036	$6.67M ₿63.68	$126.38M ₿3.63K	$69.47M ₿1.99K
517	Solend SLND	$0.2972 ₿0.000019	6.82	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2772 ₿0.000018	$39.09K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
518	Civic CVC	$0.08603 ₿0.0000027	-5.24	$68.82M ₿2.25K	$0.09146 ₿0.0000029	$0.08436 ₿0.0000027	$12.78M ₿173.1	$85.81M ₿2.8K	$68.82M ₿2.25K
522	aixbt by Virtuals AIXBT	$0.08216	-20.06	$69.87M	$0.1032	$0.07732	$96.49M	$81.66M	$69.87M
533	Apollo Diversified Credit Securitize Fund ACRED	$1,012.68	0.10	$65.73M	$1,014.87	$1,008.89	$0	$65.73M	$65.73M
534	Wrapped fragSOL WFRAGSOL	$123.17	-5.73	$65.5M	$139.81	$120.69	$534.11K	$65.5M	$65.5M
555	Kamino KMNO	$0.04487	-9.75	$60.44M	$0.0521	$0.04427	$22.55M	$447.73M	$60.44M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
564	Renzo Restaked SOL EZSOL	$140.39	-6.43	$59.2M	$158.05	$138.38	$331.91K	$59.2M	$59.2M
567	CorgiAI CORGIAI	$0.0001707 ₿0.000000031	-3.76	$57.84M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$142.61K ₿6.96	$62.72M ₿11.81K	$57.84M ₿10.89K
572	Comedian BAN	$0.05715	-3.63	$56.99M	$0.05936	$0.05542	$33.81M	$56.99M	$56.99M
583	Coin98 C98	$0.0589 ₿0.0000059	-6.86	$54.96M ₿3.89K	$0.06339 ₿0.0000064	$0.05752 ₿0.0000058	$25.71M ₿403.72	$58.85M ₿5.3K	$54.96M ₿3.89K
586	PepeCoin PEPECOIN	$0.5104 ₿0.000097	-7.76	$55.09M ₿0	$0.5641 ₿0.00010	$0.5007 ₿0.000090	$1.08M ₿141.64	$55.09M ₿12.9K	$55.09M ₿0
588	Alethea Artificial Liquid Intelligence Token ALI	$0.006665 ₿0.00000034	-5.18	$54.54M ₿1.19K	$0.007029 ₿0.00000035	$0.00665 ₿0.00000033	$1.83M ₿31.77	$65.73M ₿3.39K	$54.54M ₿1.19K
593	Hey Anon ANON	$4.13	-15.87	$54M	$4.92	$4.09	$3.68M	$86.63M	$54M
603	Act I The AI Prophecy ACT	$0.05564	-30.16	$52.4M	$0.08105	$0.05126	$443.06M	$52.4M	$52.4M
609	Autonolas OLAS	$0.323 ₿0.000056	-10.17	$51.44M ₿2.46K	$0.3596 ₿0.000057	$0.3189 ₿0.000052	$649.21K ₿48.92	$150.42M ₿30.31K	$51.44M ₿2.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}