Le migliori criptovalute Ecosistema di Solana per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Solana

Ecosistema di Solana (3077)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$136.75B ₿1.58M	$1.01 ₿0.000014	$0.9906 ₿0.000014	$211.83B ₿849.82K	$136.75B ₿1.58M	$136.75B ₿1.58M
5	Solana SOL	$235.93 ₿0.0024	-0.61	$112.09B ₿1.08M	$246.24 ₿0.0025	$219.55 ₿0.0024	$12.12B ₿49.13K	$139.03B ₿1.4M	$112.09B ₿1.08M
9	USD Coin USDC	$1 ₿0.000014	0.01*	$40.29B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$10.07B ₿97.15K	$40.3B ₿474.09K	$40.29B ₿474.25K
17	ChainLink LINK	$23.49 ₿0.00025	-1.49	$14.72B ₿147.73K	$24.67 ₿0.00025	$22.39 ₿0.00024	$2.26B ₿5.73K	$23.48B ₿251.62K	$14.72B ₿147.73K
34	Render Token RENDER	$10.41 ₿0.00013	3.42	$5.38B ₿50.39K	$10.71 ₿0.00013	$9.39 ₿0.00013	$1.16B ₿2.07K	$5.54B ₿70.21K	$5.38B ₿50.39K
38	USDS USDS	$0.9992	0.01	$5.26B	$1.01	$0.9909	$26.02M	$5.26B	$5.26B
40	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.21B ₿34.16K	$1.02 ₿0.000014	$0.9682 ₿0.000014	$266.88M ₿3.35K	$5.21B ₿34.16K	$5.21B ₿34.16K
58	dogwifhat WIF	$3.44 ₿0.000049	4.78	$3.44B ₿49.99K	$3.58 ₿0.000056	$3.09 ₿0.000049	$1.48B ₿7.3K	$3.44B ₿49.99K	$3.44B ₿49.99K
59	Bonk BONK	$0.00004361 ₿0.00000000031	3.10	$3.29B ₿20.66K	$0.0000449 ₿0.00000000032	$0.00004042 ₿0.00000000031	$938.37M ₿1.46K	$4.04B ₿29.24K	$3.29B ₿20.66K
63	The Graph GRT	$0.3326 ₿0.0000046	2.91	$3.18B ₿44.46K	$0.3464 ₿0.0000049	$0.3231 ₿0.0000046	$363.85M ₿1.35K	$3.59B ₿50.71K	$3.18B ₿44.46K
76	Coinbase Wrapped BTC CBBTC	$98,172	-4.43	$2.01B	$103,503	$92,811	$691.1M	$2.01B	$2.01B
83	Pyth Network PYTH	$0.5147 ₿0.000010	0.61	$1.86B ₿16.31K	$0.5328 ₿0.000011	$0.4935 ₿0.000010	$276.79M ₿1.09K	$5.14B ₿108.72K	$1.86B ₿16.31K
85	Jupiter JUP	$1.34 ₿0.000018	0.53	$1.81B ₿25.28K	$1.43 ₿0.000020	$1.25 ₿0.000018	$727.34M ₿2.35K	$13.43B ₿187.28K	$1.81B ₿25.28K
102	Helium HNT	$8.94 ₿0.000079	8.32	$1.55B ₿12.94K	$8.97 ₿0.000082	$8.13 ₿0.000078	$66.32M ₿718.39	$1.99B ₿17.65K	$1.55B ₿12.94K
108	Raydium RAY	$4.92 ₿0.000027	-1.94	$1.43B ₿7.33K	$5.29 ₿0.000029	$4.61 ₿0.000027	$207.08M ₿352.53	$2.73B ₿15.49K	$1.43B ₿7.33K
111	Popcat POPCAT	$1.38 ₿0.0000031	-0.74	$1.35B ₿3.11K	$1.44 ₿0.0000035	$1.28 ₿0.0000031	$160.72M ₿192.09	$1.35B ₿3.11K	$1.35B ₿3.11K
112	Peanut the Squirrel PNUT	$1.35	2.68	$1.35B	$1.53	$1.29	$1.94B	$1.35B	$1.35B
120	Marinade staked SOL MSOL	$293.33 ₿0.0028	-0.52	$1.26B ₿15.18K	$304.99 ₿0.0030	$273.72 ₿0.0028	$23.24M ₿73.52	$1.26B ₿15.18K	$1.26B ₿15.18K
124	Akash Network AKT	$4.73 ₿0.000058	7.99	$1.18B ₿13.59K	$4.92 ₿0.000060	$4.32 ₿0.000058	$95.29M ₿109.29	$1.18B ₿13.7K	$1.18B ₿13.59K
128	Binance Staked SOL BNSOL	$240.13	-0.60	$1.13B	$251.03	$222.13	$17.17M	$1.13B	$1.13B
132	Wormhole W	$0.3952 ₿0.000011	4.37	$1.09B ₿21.52K	$0.4123 ₿0.000012	$0.3601 ₿0.000011	$417.2M ₿4.68K	$3.95B ₿119.53K	$1.09B ₿21.52K
141	ORDI ORDI	$47.05 ₿0.0010	-0.53	$988.13M ₿21.06K	$48.62 ₿0.0010	$44.67 ₿0.00098	$476.64M ₿4.63K	$988.13M ₿21.06K	$988.13M ₿21.06K
143	Jupiter Staked SOL JUPSOL	$250.91	-0.36	$980.79M	$261.64	$232.13	$5.5M	$980.79M	$980.79M
159	cat in a dogs world MEW	$0.009183 ₿0.000000054	-1.53	$816.96M ₿4.85K	$0.009643 ₿0.000000057	$0.009107 ₿0.000000051	$161.97M ₿581.86	$816.96M ₿4.85K	$816.96M ₿4.85K
165	Goatseus Maximus GOAT	$0.7833	3.59	$783.79M	$0.8525	$0.7285	$320.46M	$783.79M	$783.79M
175	Grass GRASS	$2.91	-0.25	$710.16M	$3.34	$2.87	$170.9M	$2.91B	$710.16M
179	BOOK OF MEME BOME	$0.009843 ₿0.00000018	-1.32	$678.99M ₿10.32K	$0.01021 ₿0.00000018	$0.009523 ₿0.00000017	$643.97M ₿5.7K	$678.99M ₿12.9K	$678.99M ₿10.32K
182	WOO Network WOO	$0.3573 ₿0.0000058	0.82	$664.78M ₿10.85K	$0.3704 ₿0.0000061	$0.3401 ₿0.0000058	$79.14M ₿352.03	$794.33M ₿13.1K	$664.78M ₿10.85K
190	Frax FRAX	$0.9957 ₿0.000014	0.03	$646.64M ₿9.54K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$26.92M ₿607.03	$646.64M ₿9.54K	$646.64M ₿9.54K
191	SPX6900 SPX	$0.6797 ₿0.000000054	-2.16	$633M ₿50.44	$0.7384 ₿0.000000070	$0.6569 ₿0.000000054	$36.21M ₿2.04	$633M ₿50.44	$633M ₿50.44
194	GMT GMT	$0.2431 ₿0.0000042	0.40	$620.52M ₿8.25K	$0.2504 ₿0.0000046	$0.2287 ₿0.0000041	$166.16M ₿2.37K	$1.28B ₿22.95K	$620.52M ₿8.25K
208	Act I The AI Prophecy ACT	$0.5821	5.54	$551.25M	$0.6417	$0.5483	$693.96M	$551.25M	$551.25M
212	Gigachad GIGA	$0.05673 ₿0.000000018	-4.70	$544.67M ₿172.88	$0.05995 ₿0.000000022	$0.05186 ₿0.000000016	$17.92M ₿3.62	$544.67M ₿172.88	$544.67M ₿172.88
214	CHEX Token CHEX	$0.5413 ₿0.0000036	5.72	$539.44M ₿3.61K	$0.5687 ₿0.0000036	$0.494 ₿0.0000033	$4.17M ₿29.36	$539.44M ₿3.61K	$539.44M ₿3.61K
216	ai16z AI16Z	$0.4828	10.81	$529.94M	$0.5165	$0.3986	$26.2M	$529.94M	$529.94M
227	PayPal USD PYUSD	$0.9992 ₿0.000014	-0.07	$501.96M ₿2.83K	$1.01 ₿0.000014	$0.9928 ₿0.000014	$59.76M ₿76.24	$501.96M ₿2.83K	$501.96M ₿2.83K
231	Basic Attention Token BAT	$0.3324 ₿0.0000044	-4.16	$497.34M ₿6.64K	$0.3505 ₿0.0000047	$0.318 ₿0.0000044	$145.33M ₿1.23K	$498.79M ₿6.67K	$497.34M ₿6.64K
236	tBTC TBTC	$97,763 ₿1.00030	-4.43	$492.26M ₿2.51K	$102,904 ₿1.010	$93,958 ₿0.99	$41.08M ₿11.52	$492.26M ₿2.51K	$492.26M ₿2.51K
237	Jito JTO	$3.69 ₿0.000052	0.12	$486.19M ₿6.2K	$3.87 ₿0.000058	$3.44 ₿0.000051	$188.25M ₿2.28K	$3.69B ₿52.91K	$486.19M ₿6.2K
241	PepeCoin PEPECOIN	$4.28 ₿0.000097	-0.28	$469.98M ₿0	$4.36 ₿0.00010	$4.11 ₿0.000090	$4.4M ₿141.64	$469.98M ₿12.9K	$469.98M ₿0
246	Moo Deng MOODENG	$0.4586	-2.88	$453.11M	$0.4914	$0.4409	$309.54M	$453.11M	$453.11M
248	Drift Protocol DRIFT	$1.69	10.56	$446.64M	$1.99	$1.52	$596.11M	$1.69B	$446.64M
250	Ondo US Dollar Yield USDY	$1.06 ₿0.000015	-0.16	$444.57M ₿1.69K	$1.08 ₿0.000015	$1 ₿0.000014	$755.32K ₿1.42	$448.79M ₿1.69K	$444.57M ₿1.69K
255	CorgiAI CORGIAI	$0.001267 ₿0.000000031	-2.10	$433.47M ₿10.89K	$0.001319 ₿0.000000033	$0.001241 ₿0.000000031	$504.92K ₿6.96	$470.02M ₿11.81K	$433.47M ₿10.89K
256	io.net IO	$3.4	5.14	$430.25M	$3.57	$3.11	$353.11M	$2.74B	$430.25M
257	Just a chill guy CHILLGUY	$0.4292	-5.12	$430.64M	$0.4892	$0.4281	$86.71M	$430.64M	$430.64M
265	Zerebro ZEREBRO	$0.4084	14.12	$408.69M	$0.4627	$0.3186	$232.47M	$408.69M	$408.69M
270	Fwog FWOG	$0.4117	-5.47	$402.04M	$0.4448	$0.3796	$30.52M	$402.04M	$402.04M
274	Baby Doge Coin BABYDOGE	$0.00000000243 ₿0.000000000000028	-0.29	$393.82M ₿4.18K	$0.000000002547 ₿0.000000000000030	$0.000000002303 ₿0.000000000000028	$32.09M ₿51.78	$1.02B ₿12.16K	$393.82M ₿4.18K
277	Orca ORCA	$7.38 ₿0.000044	93.99	$397.1M ₿2.23K	$7.78 ₿0.000048	$3.77 ₿0.000044	$122.93M ₿47.88	$751.47M ₿4.47K	$397.1M ₿2.23K
279	FIDA FIDA	$0.4028 ₿0.0000065	10.90	$390.09M ₿881.67	$0.419 ₿0.0000068	$0.3462 ₿0.0000064	$174.93M ₿72.38	$404.48M ₿6.55K	$390.09M ₿881.67
280	Frax Share FXS	$4.47 ₿0.000097	-4.54	$383.69M ₿7.69K	$4.73 ₿0.00010	$4.41 ₿0.000096	$68.75M ₿340.69	$446.92M ₿9.72K	$383.69M ₿7.69K
287	SwissBorg BORG	$0.3711 ₿0.0000036	6.03	$366.58M ₿3.62K	$0.3753 ₿0.0000038	$0.3028 ₿0.0000035	$3.73M ₿25.58	$366.58M ₿3.62K	$366.58M ₿3.62K
295	Simon's Cat CAT	$0.00005131	9.96	$346.51M	$0.00005505	$0.00004665	$151.69M	$415.81M	$346.51M
298	Hivemapper HONEY	$0.1134 ₿0.0000017	-3.01	$339.91M ₿2.24K	$0.1384 ₿0.0000018	$0.1056 ₿0.0000017	$18.03M ₿26.07	$727.44M ₿10.89K	$339.91M ₿2.24K
311	Rollbit Coin RLB	$0.1379 ₿0.0000017	-2.06	$321.43M ₿4.95K	$0.1428 ₿0.0000017	$0.1246 ₿0.0000016	$3.21M ₿23.48	$321.43M ₿4.95K	$321.43M ₿4.95K
319	Nosana NOS	$3.66 ₿0.000042	-4.88	$305.81M ₿3.53K	$3.86 ₿0.000044	$3.46 ₿0.000041	$5.58M ₿23.57	$366.67M ₿4.24K	$305.81M ₿3.53K
326	PONKE PONKE	$0.5423 ₿0.00000082	-1.06	$298.74M ₿412.31	$0.5691 ₿0.00000096	$0.5191 ₿0.00000082	$46.08M ₿46.19	$301.96M ₿458.12	$298.74M ₿412.31
327	Sushi SUSHI	$1.53 ₿0.000022	3.63	$296.17M ₿4.28K	$1.63 ₿0.000023	$1.39 ₿0.000022	$216.96M ₿600.05	$427.5M ₿5.55K	$296.17M ₿4.28K
328	Solayer Staked SOL SSOL	$245.25	-0.45	$295.29M	$254.75	$227.84	$2M	$295.29M	$295.29M
331	Non-Playable Coin NPC	$0.03601 ₿0.000000083	5.03	$290.74M ₿665.72	$0.03727 ₿0.000000084	$0.03128 ₿0.000000057	$14.54M ₿18.2	$290.74M ₿665.72	$290.74M ₿665.72
335	Audius AUDIO	$0.2247 ₿0.0000038	-1.67	$288.33M ₿4.63K	$0.235 ₿0.0000040	$0.2108 ₿0.0000037	$49.95M ₿123.83	$288.33M ₿4.7K	$288.33M ₿4.63K
336	Metaplex MPLX	$0.3761 ₿0.0000053	2.15	$285.85M ₿2.37K	$0.3852 ₿0.0000059	$0.3659 ₿0.0000050	$3.16M ₿30.64	$377.56M ₿5.34K	$285.85M ₿2.37K
344	We Love Tits TITS	$0.2736	-0.49	$273.79M	$0.2823	$0.2063	$5.66M	$273.79M	$273.79M
355	Kamino KMNO	$0.1954	11.75	$264.02M	$0.2019	$0.159	$30.33M	$1.96B	$264.02M
356	Department Of Government Efficiency DOGE	$0.27	-12.84	$264.57M	$0.3213	$0.2645	$15.93M	$264.57M	$264.57M
365	aixbt by Virtuals AIXBT	$0.2451	22.40	$245.38M	$0.2644	$0.1953	$33.77M	$245.38M	$245.38M
370	Waves WAVES	$2.37 ₿0.000044	-7.77	$237.17M ₿4.45K	$2.56 ₿0.000048	$2.36 ₿0.000044	$80.04M ₿687.05	$237.17M ₿4.45K	$237.17M ₿4.45K
371	PUPS•WORLD•PEACE PUPS	$0.2356	-11.72	$237.04M	$0.2735	$0.2286	$1.91M	$237.04M	$237.04M
374	Coin98 C98	$0.2676 ₿0.0000059	2.50	$234.96M ₿3.89K	$0.2797 ₿0.0000064	$0.2499 ₿0.0000058	$99.09M ₿403.72	$267.68M ₿5.3K	$234.96M ₿3.89K
377	Fartcoin FARTCOIN	$0.2326	32.88	$233.44M	$0.2708	$0.1703	$61.02M	$233.44M	$233.44M
394	Zignaly ZIG	$0.1506 ₿0.0000014	-7.66	$212.96M ₿2.08K	$0.1667 ₿0.0000015	$0.1506 ₿0.0000014	$9.94M ₿151.07	$295.05M ₿2.88K	$212.96M ₿2.08K
418	Bybit Staked SOL BBSOL	$245.11	-0.99	$189.64M	$256.72	$233.68	$3.19M	$189.64M	$189.64M
422	Big Dog Fink BINK	$0.001248	-5.70	$186.15M	$0.001423	$0.0012	$272.73K	$186.15M	$186.15M
433	OUSG OUSG	$109.1 ₿0.0015	0.01	$183.22M ₿0	$109.1 ₿0.0015	$109.09 ₿0.0014	$0 ₿0	$183.22M	$183.22M ₿0
461	TARS AI TAI	$0.3755	6.84	$165.69M	$0.3827	$0.3303	$33.48M	$337.61M	$165.69M
465	CARV CARV	$1.08	6.15	$162.57M	$1.3	$1.02	$95M	$1.08B	$162.57M
480	michi $MICHI	$0.2778	-3.76	$155.08M	$0.3349	$0.2605	$24.41M	$155.08M	$155.08M
487	Autonolas OLAS	$2.09 ₿0.000056	5.81	$150.79M ₿2.46K	$2.1 ₿0.000057	$1.89 ₿0.000052	$2.32M ₿48.92	$1.13B ₿30.31K	$150.79M ₿2.46K
488	Civic CVC	$0.1865 ₿0.0000027	3.41	$150.96M ₿2.25K	$0.1923 ₿0.0000029	$0.1726 ₿0.0000027	$56.92M ₿173.1	$188.23M ₿2.8K	$150.96M ₿2.25K
494	Slerf SLERF	$0.2898 ₿0.0000051	1.51	$145.93M ₿2.59K	$0.306 ₿0.0000057	$0.2783 ₿0.0000051	$58.44M ₿1.03K	$145.93M ₿2.59K	$145.93M ₿2.59K
496	Hashflow HFT	$0.298 ₿0.0000060	0.01*	$143.41M ₿2.33K	$0.3074 ₿0.0000063	$0.2736 ₿0.0000060	$34.66M ₿214.44	$299.06M ₿6.05K	$143.41M ₿2.33K
508	Comedian BAN	$0.139	-2.56	$139.17M	$0.1473	$0.1335	$147.04M	$139.17M	$139.17M
510	Crown by Third Time Games CROWN	$0.6287 ₿0.000019	4.42	$138.53M ₿3.05K	$0.6626 ₿0.000021	$0.5864 ₿0.000018	$1.77M ₿19.64	$157.56M ₿4.77K	$138.53M ₿3.05K
517	DAO Maker DAO	$0.5362 ₿0.000021	4.91	$134.75M ₿5.09K	$0.5552 ₿0.000022	$0.507 ₿0.000021	$12.81M ₿127.14	$149.03M ₿6.04K	$134.75M ₿5.09K
539	MMX MMX	$0.8529 ₿0.000031	-1.03	$127.8M ₿0	$1.01 ₿0.000031	$0.8116 ₿0.000030	$60.84K ₿0.12	$427.25M ₿4.76K	$127.8M ₿0
540	Helium Mobile MOBILE	$0.001217 ₿0.000000041	-9.09	$127.34M ₿3.57K	$0.00138 ₿0.000000044	$0.001165 ₿0.000000040	$19.91M ₿77.31	$280.65M ₿9.46K	$127.34M ₿3.57K
542	Dogelon Mars ELON	$0.0000002312 ₿0.0000000000036	-5.56	$127.28M ₿1.99K	$0.0000002473 ₿0.0000000000040	$0.0000002169 ₿0.0000000000036	$13.35M ₿63.68	$231.57M ₿3.63K	$127.28M ₿1.99K
543	Myro $MYRO	$0.1259 ₿0.0000031	-1.81	$126.71M ₿3.2K	$0.1328 ₿0.0000034	$0.1224 ₿0.0000031	$59.91M ₿356.84	$126.71M ₿3.2K	$126.71M ₿3.2K
548	Neon NEON	$0.6455 ₿0.000022	34.28	$124.58M ₿1.27K	$0.8147 ₿0.000023	$0.4805 ₿0.000019	$48.01M ₿107.31	$647.25M ₿22.04K	$124.58M ₿1.27K
554	Stonks STNK	$211.61	-18.11	$122.9M	$271.92	$206.89	$4.76M	$122.9M	$122.9M
555	SmarDex SDEX	$0.01367 ₿0.00000032	-1.96	$122.95M ₿2.66K	$0.01405 ₿0.00000032	$0.01319 ₿0.00000031	$2.74M ₿25.34	$136.86M ₿3.21K	$122.95M ₿2.66K
566	Luce LUCE	$0.1201	-4.59	$120.31M	$0.1356	$0.1114	$36.16M	$120.31M	$120.31M
572	RETARDIO RETARDIO	$0.1168 ₿0.00000024	-9.62	$116.94M ₿246.79	$0.135 ₿0.00000028	$0.1086 ₿0.00000020	$4.07M ₿4.93	$116.94M ₿246.79	$116.94M ₿246.79
576	OX Coin OX	$0.03097 ₿0.00000019	-10.68	$115.04M ₿725.78	$0.03526 ₿0.00000020	$0.03049 ₿0.00000018	$4.72M ₿4.23	$115.04M ₿725.78	$115.04M ₿725.78
578	MUMU THE BULL MUMU