Le migliori criptovalute Ecosistema di Solana per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Solana

Ecosistema di Solana (4527)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$152.95B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$29.43B ₿849.82K	$152.95B ₿1.58M	$152.95B ₿1.58M
6	Solana SOL	$172.64 ₿0.0024	-0.94	$89.85B ₿1.08M	$174.93 ₿0.0025	$169.58 ₿0.0024	$4.19B ₿49.13K	$103.89B ₿1.4M	$89.85B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.23B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$9.93B ₿97.15K	$61.24B ₿474.09K	$61.23B ₿474.25K
12	Wrapped Bitcoin WBTC	$107,762 ₿1.00071	-0.95	$13.88B ₿155.34K	$109,050 ₿1.0029	$106,799 ₿0.99	$238.67M ₿4.38K	$13.88B ₿155.34K	$13.88B ₿155.34K
16	ChainLink LINK	$15.79 ₿0.00025	-0.41	$10.38B ₿147.73K	$16.14 ₿0.00025	$15.34 ₿0.00024	$433.09M ₿5.73K	$15.79B ₿251.62K	$10.38B ₿147.73K
26	USDS USDS	$0.9998	-0.01	$7.09B	$1	$0.9996	$4.62M	$7.09B	$7.09B
33	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.22B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$239.54M ₿3.35K	$5.22B ₿34.16K	$5.22B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$107,823	-1.02	$4.62B	$109,244	$106,751	$298.28M	$4.62B	$4.62B
43	Jito Staked SOL JITOSOL	$208.11 ₿0.0026	-0.83	$3.15B ₿0	$210.86 ₿0.0028	$204.16 ₿0.0026	$38.51M ₿165.53	$3.15B	$3.15B ₿0
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
53	Official Trump TRUMP	$12.48	-2.56	$2.5B	$12.81	$12.18	$508.85M	$12.48B	$2.5B
58	Render Token RENDER	$4.41 ₿0.00013	-0.98	$2.29B ₿50.39K	$4.55 ₿0.00013	$4.32 ₿0.00013	$199.95M ₿2.07K	$2.35B ₿70.21K	$2.29B ₿50.39K
70	Jupiter JUP	$0.5972 ₿0.000018	-2.42	$1.73B ₿25.28K	$0.6225 ₿0.000020	$0.5867 ₿0.000018	$118.76M ₿2.35K	$4.18B ₿187.28K	$1.73B ₿25.28K
75	Jupiter Perpetuals Liquidity Provider Token JLP	$4.63 ₿0.000036	-0.06	$1.61B ₿0	$4.66 ₿0.000037	$4.58 ₿0.000035	$48.11M ₿186.03	$1.61B ₿260.12	$1.61B ₿0
76	Virtuals Protocol VIRTUAL	$2.38 ₿0.0000025	-3.50	$1.55B ₿2.47K	$2.48 ₿0.0000026	$2.28 ₿0.0000023	$389.37M ₿22.06	$2.38B ₿2.47K	$1.55B ₿2.47K
77	Bonk BONK	$0.00002004 ₿0.00000000031	-1.13	$1.55B ₿20.66K	$0.00002076 ₿0.00000000032	$0.00001947 ₿0.00000000031	$340.53M ₿1.46K	$1.78B ₿29.24K	$1.55B ₿20.66K
78	Binance Staked SOL BNSOL	$181.84	-1.07	$1.54B	$183.96	$178.4	$2.56M	$1.54B	$1.54B
86	Fartcoin FARTCOIN	$1.29	-4.78	$1.29B	$1.38	$1.24	$178.43M	$1.29B	$1.29B
94	dogwifhat WIF	$1.11 ₿0.000049	2.22	$1.11B ₿49.99K	$1.17 ₿0.000056	$1.07 ₿0.000049	$505.91M ₿7.3K	$1.11B ₿49.99K	$1.11B ₿49.99K
95	The Graph GRT	$0.1105 ₿0.0000046	-0.74	$1.06B ₿44.46K	$0.1136 ₿0.0000049	$0.1066 ₿0.0000046	$65.58M ₿1.35K	$1.19B ₿50.71K	$1.06B ₿44.46K
97	SPX6900 SPX	$1.13 ₿0.000000054	13.37	$1.04B ₿50.44	$1.13 ₿0.000000070	$0.9646 ₿0.000000054	$69.8M ₿2.04	$1.04B ₿50.44	$1.04B ₿50.44
104	Marinade staked SOL MSOL	$223.9 ₿0.0028	-0.72	$943.74M ₿15.18K	$226.86 ₿0.0030	$219.48 ₿0.0028	$21.64M ₿73.52	$943.75M ₿15.18K	$943.74M ₿15.18K
108	Raydium RAY	$3.09 ₿0.000027	-3.08	$891.92M ₿7.33K	$3.19 ₿0.000029	$3.04 ₿0.000027	$58.86M ₿352.53	$1.71B ₿15.49K	$891.92M ₿7.33K
109	PayPal USD PYUSD	$0.9997 ₿0.000014	0.03	$877.07M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$25.58M ₿76.24	$877.07M ₿2.83K	$877.07M ₿2.83K
112	Jupiter Staked SOL JUPSOL	$192.1	-0.83	$872.04M	$194.67	$188.38	$6.01M	$872.04M	$872.04M
124	Pyth Network PYTH	$0.1376 ₿0.000010	-0.23	$791.51M ₿16.31K	$0.1408 ₿0.000011	$0.1321 ₿0.000010	$47.44M ₿1.09K	$1.38B ₿108.72K	$791.51M ₿16.31K
126	Pudgy Penguins PENGU	$0.01242	-1.64	$780.26M	$0.01278	$0.01203	$77.85M	$952.35M	$780.26M
134	Helium HNT	$3.76 ₿0.000079	1.08	$689.4M ₿12.94K	$3.81 ₿0.000082	$3.63 ₿0.000078	$13M ₿718.39	$838.86M ₿17.65K	$689.4M ₿12.94K
140	OUSG OUSG	$111.22 ₿0.0015	0.01	$650.76M ₿0	$111.22 ₿0.0015	$111.21 ₿0.0014	$0 ₿0	$650.76M	$650.76M ₿0
143	Jito JTO	$1.89 ₿0.000052	-2.70	$630.8M ₿6.2K	$1.96 ₿0.000058	$1.86 ₿0.000051	$20.77M ₿2.28K	$1.89B ₿52.91K	$630.8M ₿6.2K
150	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.07	$583.65M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$829.66K ₿1.42	$634.03M ₿1.69K	$583.65M ₿1.69K
151	Grass GRASS	$2.12	-7.04	$582.46M	$2.29	$2.11	$50.17M	$2.11B	$582.46M
159	Saros SAROS	$0.1995 ₿0.00000010	-0.92	$519.57M ₿283.21	$0.2034 ₿0.00000011	$0.1865 ₿0.00000010	$13.92M ₿55.72	$1.98B ₿1.08K	$519.57M ₿283.21
160	Dog (Bitcoin) DOG	$0.005129	-1.21	$512.9M	$0.005354	$0.005092	$20.22M	$512.9M	$512.9M
168	tBTC TBTC	$107,848 ₿1.00030	-0.99	$489.69M ₿2.51K	$109,215 ₿1.010	$106,858 ₿0.99	$5.73M ₿11.52	$489.69M ₿2.51K	$489.69M ₿2.51K
176	Aethir ATH	$0.05113	-1.98	$462.93M	$0.05258	$0.04984	$31.02M	$2.14B	$462.93M
178	Wormhole W	$0.0995 ₿0.000011	-2.89	$458.15M ₿21.52K	$0.1048 ₿0.000012	$0.09847 ₿0.000011	$44.31M ₿4.68K	$995.62M ₿119.53K	$458.15M ₿21.52K
184	Popcat POPCAT	$0.4509 ₿0.0000031	-2.38	$441.88M ₿3.11K	$0.4697 ₿0.0000035	$0.4252 ₿0.0000031	$68.01M ₿192.09	$441.88M ₿3.11K	$441.88M ₿3.11K
186	Zebec Network ZBCN	$0.005487	21.76	$438.98M	$0.005763	$0.00416	$98.71M	$542.55M	$438.98M
199	Akash Network AKT	$1.47 ₿0.000058	-2.58	$400.05M ₿13.59K	$1.53 ₿0.000060	$1.44 ₿0.000058	$9.01M ₿109.29	$400.77M ₿13.7K	$400.05M ₿13.59K
221	cat in a dogs world MEW	$0.003893 ₿0.000000054	-1.52	$345.76M ₿4.85K	$0.004036 ₿0.000000057	$0.003681 ₿0.000000051	$51.17M ₿581.86	$345.76M ₿4.85K	$345.76M ₿4.85K
226	Peanut the Squirrel PNUT	$0.3392	2.87	$338.79M	$0.3499	$0.3182	$176.61M	$338.79M	$338.79M
235	ai16z AI16Z	$0.293	-5.28	$322.48M	$0.3126	$0.2843	$89.7M	$322.48M	$322.48M
236	Bybit Staked SOL BBSOL	$186.89	-0.98	$322.03M	$189.58	$183.66	$1.94M	$322.03M	$322.03M
238	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.82M ₿9.54K	$0.9998 ₿0.000014	$0.999 ₿0.000014	$15.14M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
246	Frax Share FRAX	$3.2 ₿0.000097	-4.28	$290.17M ₿7.69K	$3.34 ₿0.00010	$3.17 ₿0.000096	$15.76M ₿340.69	$318.81M ₿9.72K	$290.17M ₿7.69K
248	Drift Staked SOL DSOL	$192.48	-1.10	$286.78M	$195.38	$188.92	$276.77K	$286.78M	$286.78M
250	Global Dollar USDG	$0.9996	0.01*	$285.81M	$0.9998	$0.9994	$4.73M	$285.81M	$285.81M
253	Baby Doge Coin BABYDOGE	$0.000000001674 ₿0.000000000000028	-0.01*	$279.74M ₿4.18K	$0.000000001708 ₿0.000000000000030	$0.000000001623 ₿0.000000000000028	$19.69M ₿51.78	$703.52M ₿12.16K	$279.74M ₿4.18K
272	Moo Deng MOODENG	$0.245	-0.80	$242.53M	$0.2557	$0.2391	$165.07M	$242.53M	$242.53M
279	CHEX Token CHEX	$0.235 ₿0.0000036	-1.22	$234.7M ₿3.61K	$0.239 ₿0.0000036	$0.2136 ₿0.0000033	$2.4M ₿29.36	$234.7M ₿3.61K	$234.7M ₿3.61K
285	ORDI ORDI	$10.93 ₿0.0010	1.31	$229.31M ₿21.06K	$11.3 ₿0.0010	$10.51 ₿0.00098	$92.23M ₿4.63K	$229.31M ₿21.06K	$229.31M ₿21.06K
286	SwissBorg BORG	$0.2331 ₿0.0000036	-6.36	$229.22M ₿3.62K	$0.2687 ₿0.0000038	$0.2331 ₿0.0000035	$39.18K ₿25.58	$229.22M ₿3.62K	$229.22M ₿3.62K
297	aixbt by Virtuals AIXBT	$0.2336	-2.72	$218.22M	$0.2424	$0.2243	$147.74M	$233.45M	$218.22M
299	Drift Protocol DRIFT	$0.7197	5.66	$217.73M	$0.7253	$0.6583	$58.32M	$721.24M	$217.73M
303	Basic Attention Token BAT	$0.1423 ₿0.0000044	-1.43	$212.93M ₿6.64K	$0.1457 ₿0.0000047	$0.1386 ₿0.0000044	$14.84M ₿1.23K	$213.55M ₿6.67K	$212.93M ₿6.64K
304	EURC EURC	$1.13 ₿0.000015	-0.37	$212.01M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$41.35M ₿24.04	$212.01M ₿765.5	$212.01M ₿765.5
305	Gigachad GIGA	$0.02207 ₿0.000000018	-4.09	$211.78M ₿172.88	$0.02356 ₿0.000000022	$0.02149 ₿0.000000016	$7.02M ₿3.62	$211.78M ₿172.88	$211.78M ₿172.88
322	Solayer LAYER	$0.9083	-4.70	$190.79M	$0.9556	$0.8788	$65.81M	$908.5M	$190.79M
325	Solana Swap SOS	$0.1877	-1.16	$187.82M	$0.1907	$0.1846	$4.49M	$187.82M	$187.82M
330	TDCCP TDCCP	$0.2891	4.78	$185.03M	$0.295	$0.2757	$1.21M	$185.03M	$185.03M
334	Launch Coin on Believe LAUNCHCOIN	$0.1807	1.88	$180.93M	$0.1815	$0.1569	$39.38M	$180.93M	$180.93M
341	Orca ORCA	$2.93 ₿0.000044	-1.55	$175.58M ₿2.23K	$3.05 ₿0.000048	$2.76 ₿0.000044	$49.12M ₿47.88	$219.64M ₿4.47K	$175.58M ₿2.23K
342	Threshold Network T	$0.01728 ₿0.00000067	-0.99	$175.1M ₿6.56K	$0.01752 ₿0.00000072	$0.017 ₿0.00000067	$5.04M ₿595.3	$192.85M ₿7.5K	$175.1M ₿6.56K
346	WOO Network WOO	$0.09115 ₿0.0000058	0.23	$174.38M ₿10.85K	$0.09389 ₿0.0000061	$0.08838 ₿0.0000058	$10.09M ₿352.03	$201.72M ₿13.1K	$174.38M ₿10.85K
355	SKOR AI SKORAI	$0.2155	2.69	$168.47M	$0.217	$0.2002	$171.09K	$215.51M	$168.47M
358	GMT GMT	$0.05795 ₿0.0000042	-0.16	$166.77M ₿8.25K	$0.05915 ₿0.0000046	$0.05616 ₿0.0000041	$24.36M ₿2.37K	$296.52M ₿22.95K	$166.77M ₿8.25K
363	BOOK OF MEME BOME	$0.002312 ₿0.00000018	2.12	$159.58M ₿10.32K	$0.002382 ₿0.00000018	$0.002199 ₿0.00000017	$54.29M ₿5.7K	$159.58M ₿12.9K	$159.58M ₿10.32K
365	io.net IO	$0.9855	0.82	$157.3M	$1.03	$0.9315	$51.47M	$787.95M	$157.3M
368	Zignaly ZIG	$0.1091 ₿0.0000014	-2.07	$153.84M ₿2.08K	$0.1138 ₿0.0000015	$0.1073 ₿0.0000014	$2.64M ₿151.07	$213.34M ₿2.88K	$153.84M ₿2.08K
371	Goatseus Maximus GOAT	$0.1521	-1.01	$152.05M	$0.1592	$0.1455	$38.26M	$152.05M	$152.05M
374	Sushi SUSHI	$0.7605 ₿0.000022	2.93	$146.62M ₿4.28K	$0.8008 ₿0.000023	$0.7155 ₿0.000022	$71.01M ₿600.05	$215.45M ₿5.55K	$146.62M ₿4.28K
376	Wrapped fragSOL WFRAGSOL	$181.16	-0.66	$143.66M	$184.23	$177.91	$269.3K	$143.66M	$143.66M
380	Magic Eden ME	$0.946	-1.90	$141.94M	$0.9773	$0.9254	$14.65M	$946.03M	$141.94M
382	Melania Meme MELANIA	$0.3519	2.43	$140.42M	$0.3567	$0.3377	$20.66M	$351.99M	$140.42M
386	MEOW MEOW	$0.001527	26.98	$136.86M	$0.00152	$0.001191	$426.31K	$136.86M	$136.86M
389	Bio Protocol BIO	$0.08175	-1.58	$137.47M	$0.08493	$0.0785	$18.88M	$271.32M	$137.47M
394	Rollbit Coin RLB	$0.06471 ₿0.0000017	1.84	$135M ₿4.95K	$0.06493 ₿0.0000017	$0.06275 ₿0.0000016	$222.27K ₿23.48	$135.01M ₿4.95K	$135M ₿4.95K
398	Metaplex MPLX	$0.166 ₿0.0000053	-1.57	$132.21M ₿2.37K	$0.1692 ₿0.0000059	$0.1645 ₿0.0000050	$5.37M ₿30.64	$166.1M ₿5.34K	$132.21M ₿2.37K
405	Non-Playable Coin NPC	$0.01611 ₿0.000000083	0.64	$129.68M ₿665.72	$0.01643 ₿0.000000084	$0.01493 ₿0.000000057	$4.17M ₿18.2	$129.68M ₿665.72	$129.68M ₿665.72
415	GOHOME GOHOME	$241.41	1.04	$126.65M	$244.29	$236.41	$12.55M	$2.41B	$126.65M
421	AUSD AUSD	$0.9998	0.06	$124.42M	$1	$0.9972	$24.02M	$124.42M	$124.42M
423	Waves WAVES	$1.23 ₿0.000044	0.77	$122.24M ₿4.45K	$1.24 ₿0.000048	$1.18 ₿0.000044	$14.53M ₿687.05	$122.24M ₿4.45K	$122.24M ₿4.45K
435	Hivemapper HONEY	$0.0269 ₿0.0000017	-3.15	$118.1M ₿2.24K	$0.02784 ₿0.0000018	$0.02642 ₿0.0000017	$729.93K ₿26.07	$173.74M ₿10.89K	$118.1M ₿2.24K
446	Clearpool CPOOL	$0.1489 ₿0.0000033	-2.67	$113.24M ₿1.5K	$0.1565 ₿0.0000038	$0.1451 ₿0.0000033	$3.55M ₿52.84	$149.01M ₿3.36K	$113.24M ₿1.5K
448	Delysium AGI	$0.06603 ₿0.0000048	-1.24	$113.17M ₿3.29K	$0.06737 ₿0.0000054	$0.0649 ₿0.0000048	$3.75M ₿152.15	$198.12M ₿14.52K	$113.17M ₿3.29K
449	Alchemist AI ALCH	$0.1326	-2.73	$112.48M	$0.1372	$0.1303	$31.99M	$132.33M	$112.48M
452	ChainGPT CGPT	$0.1362 ₿0.0000045	-3.34	$112.18M ₿1.99K	$0.1426 ₿0.0000047	$0.1334 ₿0.0000044	$23.54M ₿126.9	$135.98M ₿4.56K	$112.18M ₿1.99K
453	Civic CVC	$0.1395 ₿0.0000027	-2.25	$111.95M ₿2.25K	$0.1427 ₿0.0000029	$0.1362 ₿0.0000027	$14.68M ₿173.1	$139.59M ₿2.8K	$111.95M ₿2.25K
464	Daku DAKU	$0.1815	-9.20	$108.72M	$0.201	$0.1756	$208.57K	$108.72M	$108.72M
484	CARV CARV	$0.3734	-3.39	$102.93M	$0.387	$0.368	$13.73M	$372.72M	$102.93M
486	Sonic SVM SONIC	$0.2841	-6.16	$102.29M	$0.304	$0.2747	$35.25M	$681.93M	$102.29M
491	Solayer Staked SOL SSOL	$186.96	-0.94	$100.5M	$189.59	$183.35	$136.81K	$100.5M	$100.5M
493	Audius AUDIO	$0.07551 ₿0.0000038	-1.22	$100.25M ₿4.63K	$0.07673 ₿0.0000040	$0.07427 ₿0.0000037	$7.01M ₿123.83	$100.25M ₿4.7K	$100.25M ₿4.63K
494	Kamino KMNO	$0.06405	-3.87	$99.94M	$0.06678	$0.06336	$8.58M	$640.26M	$99.94M
521	Renzo Restaked SOL EZSOL	$207.34	-0.87	$92.32M	$210.07	$203.45	$3.1M	$92.32M	$92.32M
535	PONKE PONKE	$0.1593 ₿0.00000082	-2.72	$88.5M ₿412.31	$0.1672 ₿0.00000096	$0.1553 ₿0.00000082	$13.91M ₿46.19	$88.51M ₿458.12	$88.5M ₿412.31
547	GRIFFAIN GRIFFAIN	$0.08472	-5.59	$84.61M	$0.09112	$0.08264	$16.99M	$84.61M	$84.61M
555	FIDA FIDA	$0.08455 ₿0.0000065	-0.72	$83.74M ₿881.67	$0.08672 ₿0.0000068	$0.08168 ₿0.0000064	$11.13M ₿72.38	$84.51M ₿6.55K	$83.74M ₿881.67
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01254 ₿0.00000011	$0.01193 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}