Le migliori criptovalute Ecosistema di Solana per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Solana

Ecosistema di Solana (5564)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.91B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
6	Solana SOL	$186.54 ₿0.0024	-0.05	$103.09B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$5.13B ₿49.13K	$114.38B ₿1.4M	$103.09B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.57B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
13	Wrapped Bitcoin WBTC	$110,211 ₿1.00071	0.53	$13.98B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$358.02M ₿4.38K	$13.98B ₿155.34K	$13.98B ₿155.34K
16	ChainLink LINK	$17.29 ₿0.00025	0.94	$12.04B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$657.77M ₿5.73K	$17.28B ₿251.62K	$12.04B ₿147.73K
21	Ethena USDe USDE	$0.9991 ₿0.000014	0.01*	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.63M ₿3.35K	$9.35B ₿34.16K	$9.35B ₿34.16K
22	USDS USDS	$0.9998	0.03	$9.1B	$1	$0.9965	$29.24M	$9.1B	$9.1B
28	Coinbase Wrapped BTC CBBTC	$110,243	0.49	$7.86B	$110,694	$108,713	$428.46M	$7.86B	$7.86B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.05	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.86M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
44	World Liberty Financial WLFI	$0.1399	0.05	$3.82B	$0.1413 ₿0.	$0.1339 ₿0.	$131.09M ₿0	$14B	$3.82B
50	USD1 USD1	$0.999	-0.07	$2.98B	$1	$0.9986	$330.1M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$1 ₿0.000014	0.03	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$102.15M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
56	Jito Staked SOL JITOSOL	$231.39 ₿0.0026	0.14	$2.64B ₿0	$235.08 ₿0.0028	$228.82 ₿0.0026	$43.41M ₿165.53	$2.64B	$2.64B ₿0
58	Wrapped SOL SOL	$186.6 ₿0.0024	0.15	$2.42B ₿0	$189.78 ₿0.	$184.67 ₿0.	$992.65M ₿0	$2.42B	$2.42B ₿0
61	Jupiter Perpetuals Liquidity Provider Token JLP	$5.43 ₿0.000036	0.18	$2.27B ₿0	$5.46 ₿0.000037	$5.39 ₿0.000035	$87.84M ₿186.03	$2.27B ₿260.12	$2.27B ₿0
73	Official Trump TRUMP	$8.33	3.45	$1.67B	$8.41	$7.88	$1.08B	$8.33B	$1.67B
74	Binance Staked SOL BNSOL	$201.45	0.08	$1.64B	$204.99	$199.49	$4.82M	$1.64B	$1.64B
77	Pump.fun PUMP	$0.00455	1.40	$1.61B	$0.00474	$0.004192	$389.37M	$4.55B	$1.61B
90	Lombard Staked BTC LBTC	$110,398	0.65	$1.34B	$110,583	$108,685	$30.64M	$1.34B	$1.34B
92	syrupUSDC SYRUPUSDC	$1.13	0.01	$1.33B	$1.13	$1.13	$35.38M	$1.33B	$1.33B
95	Jupiter JUP	$0.4076 ₿0.000018	0.21	$1.31B ₿25.28K	$0.4086 ₿0.000020	$0.396 ₿0.000018	$37.14M ₿2.35K	$2.85B ₿187.28K	$1.31B ₿25.28K
99	Virtuals Protocol VIRTUAL	$1.82 ₿0.0000025	36.86	$1.2B ₿2.47K	$1.82 ₿0.0000026	$1.31 ₿0.0000023	$793.73M ₿22.06	$1.83B ₿2.47K	$1.2B ₿2.47K
101	Render Token RENDER	$2.24 ₿0.00013	-0.44	$1.16B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$44.27M ₿2.07K	$1.2B ₿70.21K	$1.16B ₿50.39K
103	Pudgy Penguins PENGU	$0.01831	-3.25	$1.15B	$0.01896	$0.01763	$165.05M	$1.46B	$1.15B
105	Solv Protocol BTC SOLVBTC	$109,972 ₿0.93	0.51	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$618.67K ₿14.67	$1.11B	$1.11B ₿0
107	Bonk BONK	$0.00001411 ₿0.00000000031	5.10	$1.09B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001343 ₿0.00000000031	$173.63M ₿1.46K	$1.24B ₿29.24K	$1.09B ₿20.66K
112	Global Dollar USDG	$0.9998	0.01	$1.01B	$0.9999	$0.9995	$36.85M	$1.01B	$1.01B
117	Jupiter Staked SOL JUPSOL	$214.12	0.10	$902.76M	$217.84	$211.92	$4.35M	$902.76M	$902.76M
120	PancakeSwap Token CAKE	$2.44 ₿0.000055	0.41	$832.34M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$111.03M ₿1.32K	$868.03M ₿21.18K	$832.34M ₿13.62K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
123	SPX6900 SPX	$0.8549 ₿0.000000054	-4.80	$792.99M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$31.15M ₿2.04	$792.99M ₿50.44	$792.99M ₿50.44
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
126	Marinade staked SOL MSOL	$248.98 ₿0.0028	0.15	$773.54M ₿15.18K	$253.23 ₿0.0030	$246.37 ₿0.0028	$9.68M ₿73.52	$773.92M ₿15.18K	$773.54M ₿15.18K
135	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.47	$687.67M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.11M ₿1.42	$688.17M ₿1.69K	$687.67M ₿1.69K
140	tBTC TBTC	$109,935 ₿1.00030	0.69	$656.04M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.88M ₿11.52	$656.04M ₿2.51K	$656.04M ₿2.51K
141	The Graph GRT	$0.06153 ₿0.0000046	-0.72	$650.05M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.88M ₿1.35K	$664.61M ₿50.71K	$650.05M ₿44.46K
142	DoubleZero 2Z	$0.1811	-5.62	$628.99M	$0.1932	$0.1781	$22.17M	$1.81B	$628.99M
143	Pyth Network PYTH	$0.1077 ₿0.000010	4.08	$619.5M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$22.58M ₿1.09K	$1.08B ₿108.72K	$619.5M ₿16.31K
165	dogwifhat WIF	$0.5182 ₿0.000049	3.63	$517.01M ₿49.99K	$0.52 ₿0.000056	$0.4971 ₿0.000049	$125.62M ₿7.3K	$517.01M ₿49.99K	$517.01M ₿49.99K
179	Helium HNT	$2.54 ₿0.000079	1.69	$472.95M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$21.16M ₿718.39	$566.05M ₿17.65K	$472.95M ₿12.94K
184	Raydium RAY	$1.66 ₿0.000027	-0.94	$444.17M ₿7.33K	$1.69 ₿0.000029	$1.61 ₿0.000027	$30.29M ₿352.53	$918.95M ₿15.49K	$444.17M ₿7.33K
196	SwissBorg BORG	$0.4214 ₿0.0000036	3.43	$413.62M ₿3.62K	$0.4395 ₿0.0000038	$0.4074 ₿0.0000035	$1.29M ₿25.58	$413.62M ₿3.62K	$413.62M ₿3.62K
198	Aethir ATH	$0.02831	8.34	$403.82M	$0.02838	$0.02581	$29.41M	$1.19B	$403.82M
209	AxyCoin AXYC	$1.86	2.02	$371.3M	$1.89	$1.82	$147.14K	$371.3M	$371.3M
214	Jito JTO	$0.9223 ₿0.000052	0.46	$364.66M ₿6.2K	$0.9297 ₿0.000058	$0.8738 ₿0.000051	$28.1M ₿2.28K	$922.26M ₿52.91K	$364.66M ₿6.2K
217	APEcoin APE	$0.3947 ₿0.000023	-1.36	$358.77M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$20.08M ₿1.23K	$394.83M ₿23.81K	$358.77M ₿14.95K
219	Zebec Network ZBCN	$0.003712	-0.95	$351.69M	$0.003884	$0.003635	$13.67M	$370.87M	$351.69M
227	Instadapp FLUID	$4.33 ₿0.000028	-1.41	$336.56M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.65M ₿0.61	$432.85M ₿2.85K	$336.56M ₿512.01
228	Bybit Staked SOL BBSOL	$208.04	0.16	$336.02M	$211.57	$205.89	$849.75K	$336.02M	$336.02M
231	Loaded Lions LION	$0.01075	2.82	$329.2M	$0.01076 ₿0.	$0.01042 ₿0.	$1.05M ₿0	$1.07B	$329.2M
234	Fartcoin FARTCOIN	$0.3232	-1.82	$323.22M	$0.3446	$0.3024	$97.71M	$323.22M	$323.22M
235	Drift Staked SOL DSOL	$215.66	0.76	$319.62M	$218.27	$213.08	$25.03K	$319.62M	$319.62M
236	Wormhole W	$0.06485 ₿0.000011	0.98	$317.36M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$33.15M ₿4.68K	$649.26M ₿119.53K	$317.36M ₿21.52K
244	Solv Protocol Staked BTC XSOLVBTC	$109,107	0.44	$307.18M	$110,286	$107,020	$38.9K	$307.18M	$307.18M
253	Frax FRAX	$0.9956 ₿0.000014	-0.01*	$290.74M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿607.03	$290.74M ₿9.54K	$290.74M ₿9.54K
261	EURC EURC	$1.15 ₿0.000015	-0.22	$277.67M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.42M ₿24.04	$277.67M ₿765.5	$277.67M ₿765.5
271	USX USX	$1	0.01*	$251.77M	$1	$1	$24.35M	$251.77M	$251.77M
274	Basic Attention Token BAT	$0.1654 ₿0.0000044	2.58	$247.01M ₿6.64K	$0.1659 ₿0.0000047	$0.1568 ₿0.0000044	$17.78M ₿1.23K	$247.71M ₿6.67K	$247.01M ₿6.64K
280	Rekt REKT	$0.0000005629	-0.33	$236.81M	$0.0000005945	$0.0000005447	$3.06M	$236.81M	$236.81M
291	Useless Coin USELESS	$0.2272	-7.23	$227.12M	$0.2529	$0.2246	$42.49M	$227.12M	$227.12M
301	Universal BTC UNIBTC	$109,654	0.66	$215.52M	$110,145	$108,250	$345.15K	$215.52M	$215.52M
306	Akash Network AKT	$0.753 ₿0.000058	5.31	$210.46M ₿13.59K	$0.748 ₿0.000060	$0.7011 ₿0.000058	$9.16M ₿109.29	$210.63M ₿13.7K	$210.46M ₿13.59K
307	Meteora MET	$0.4401	-8.70	$210.4M	$0.4869	$0.4371	$137.97M	$439.4M	$210.4M
309	StandX DUSD DUSD	$0.9992	-0.01*	$208.18M	$1	$0.9982	$19.1M	$208.18M	$208.18M
315	Kamino KMNO	$0.06349	-7.19	$199.15M	$0.06896	$0.06252	$34.64M	$634.97M	$199.15M
349	Phantom Staked SOL PSOL	$193.85	0.08	$169.95M	$197.45	$191.83	$727.62K	$169.95M	$169.95M
355	Baby Doge Coin BABYDOGE	$0.000000000978 ₿0.000000000000028	1.12	$168.44M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.44M ₿51.78	$410.81M ₿12.16K	$168.44M ₿4.18K
364	Dog (Bitcoin) DOG	$0.001611	-3.01	$161.26M	$0.001662	$0.001561	$3.75M	$161.26M	$161.26M
369	cat in a dogs world MEW	$0.001768 ₿0.000000054	1.00	$157.19M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$19.38M ₿581.86	$157.19M ₿4.85K	$157.19M ₿4.85K
371	Drift Protocol DRIFT	$0.404	2.49	$154.61M	$0.4074	$0.3831	$12.19M	$404.06M	$154.61M
380	Grass GRASS	$0.3355	-2.29	$149.58M	$0.3445	$0.3215	$20.95M	$335.53M	$149.58M
383	Bio Protocol BIO	$0.08477	5.26	$150.07M	$0.08727	$0.07953	$42.08M	$281.53M	$150.07M
387	Saros SAROS	$0.05644 ₿0.00000010	-1.23	$149.3M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.69M ₿55.72	$568.75M ₿1.08K	$149.3M ₿283.21
406	Popcat POPCAT	$0.1427 ₿0.0000031	2.23	$139.78M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$22.38M ₿192.09	$139.78M ₿3.11K	$139.78M ₿3.11K
408	TDCCP TDCCP	$0.2165	-0.10	$138.59M	$0.2203	$0.214	$73.39K	$138.59M	$138.59M
411	AUSD AUSD	$0.9991	0.01*	$137.26M	$0.9998	$0.9987	$24.76M	$137.26M	$137.26M
421	Threshold Network T	$0.01243 ₿0.00000067	1.35	$134.09M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.26M ₿595.3	$138.7M ₿7.5K	$134.09M ₿6.56K
423	deBridge DBR	$0.0323	-7.61	$133.12M	$0.03529	$0.03219	$8.52M	$323.27M	$133.12M
429	Metaplex MPLX	$0.2252 ₿0.0000053	4.98	$129.19M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.2M ₿30.64	$225.38M ₿5.34K	$129.19M ₿2.37K
431	Apollo Diversified Credit Securitize Fund ACRED	$1,068.12	-0.02	$128M	$1,068.91	$1,067.75	$0	$128M	$128M
435	Peanut the Squirrel PNUT	$0.1264	1.00	$126.42M	$0.128	$0.1231	$23.52M	$126.42M	$126.42M
438	Yala Stablecoin YU	$0.9994	-0.01*	$125.88M	$1	$0.9987	$74.59K	$125.88M	$125.88M
445	Zignaly ZIG	$0.0863 ₿0.0000014	-1.41	$121.59M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.73M ₿151.07	$168.63M ₿2.88K	$121.59M ₿2.08K
448	Non-Playable Coin NPC	$0.01487 ₿0.000000083	27.23	$119.54M ₿665.72	$0.01483 ₿0.000000084	$0.01147 ₿0.000000057	$10.02M ₿18.2	$119.54M ₿665.72	$119.54M ₿665.72
449	Frax USD FRXUSD	$1	0.04	$119.33M	$1	$0.999	$4.08M	$119.34M	$119.33M
451	Rollbit Coin RLB	$0.06384 ₿0.0000017	3.05	$119.23M ₿4.95K	$0.06432 ₿0.0000017	$0.0601 ₿0.0000016	$284.52K ₿23.48	$119.23M ₿4.95K	$119.23M ₿4.95K
463	Frax Share FRAX	$1.27 ₿0.000097	-2.48	$113.86M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$7.65M ₿340.69	$126.81M ₿9.72K	$113.86M ₿7.69K
467	DFDV Staked SOL DFDVSOL	$189.01	0	$111.41M	$0	$0	$944.05	$111.41M	$111.41M
484	Moo Deng MOODENG	$0.1053	0.19	$104.34M	$0.107	$0.1025	$16.28M	$104.34M	$104.34M
485	Onchain Yield Coin ONYC	$1.04	0.12	$104.36M	$1.04	$1.04	$733.53K	$104.36M	$104.36M
488	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$103.45M	$1.05	$1.05	$21.98K	$103.45M	$103.45M
493	World Mobile Token WMTX	$0.129 ₿0.0000056	-2.38	$100.75M ₿3.15K	$0.1336 ₿0.0000056	$0.1281 ₿0.0000052	$5.99M ₿73.2	$258.07M ₿11.23K	$100.75M ₿3.15K
502	ORDI ORDI	$4.7 ₿0.0010	0.38	$98.73M ₿21.06K	$4.73 ₿0.0010	$4.51 ₿0.00098	$22.18M ₿4.63K	$98.73M ₿21.06K	$98.73M ₿21.06K
505	Melania Meme MELANIA	$0.1205	-0.30	$97.62M	$0.1212	$0.1123	$12.67M	$120.52M	$97.62M
513	Sushi SUSHI	$0.4922 ₿0.000022	-0.23	$94.92M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$20.47M ₿600.05	$140.88M ₿5.55K	$94.92M ₿4.28K
520	Jelly-My-Jelly JELLYJELLY	$0.09196	-44.66	$91.85M	$0.1668	$0.09157	$114.97M	$91.85M	$91.85M
522	Swop SWOP	$0.009118	-1.99	$91.18M	$0.009304	$0.009116	$1.45	$91.18M	$91.18M
525	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
527	PayFi Strategy Token USDC PSTUSDC	$1.05	0.05	$89.62M	$1.06	$1.05	$2.27M	$89.62M	$89.62M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}