$3.64T
Capitalizzazione totale
$204.76B
Volume totale
BTC 60.88%     ETH 8.83%
Prevalenza di BTC

Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $111,398
₿1
2.10 $2.21T
₿19.68M
$111,544
₿1
$106,758
₿1
$70.75B
₿512.94K
$2.21T
₿21M
$2.21T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,664.78
₿0.050
3.44 $322B
₿6.08M
$2,679.93
₿0.051
$2,473.89
₿0.050
$38.57B
₿267.46K
$322B
₿6.08M
$322B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $152.43B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$112.81B
₿849.82K
$152.43B
₿1.58M
$152.43B
₿1.58M
4 XRP  XRP $2.43
₿0.0000088
1.00 $142.83B
₿487.14K
$2.45
₿0.0000090
$2.35
₿0.0000087
$4.26B
₿31.4K
$243.35B
₿884.76K
$142.83B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $682.24
₿0.0085
2.78 $99.56B
₿1.31M
$687.96
₿0.0085
$663.39
₿0.0082
$1.69B
₿19.18K
$99.56B
₿1.31M
$99.56B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $179.5
₿0.0024
4.23 $93.37B
₿1.08M
$179.95
₿0.0025
$167.29
₿0.0024
$7.33B
₿49.13K
$107.95B
₿1.4M
$93.37B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.08B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11B
₿97.15K
$61.1B
₿474.09K
$61.08B
₿474.25K
8 Dogecoin  DOGE $0.2417
₿0.0000026
3.88 $36.13B
₿388.46K
$0.2433
₿0.0000027
$0.2246
₿0.0000026
$3.49B
₿33.48K
$36.15B
₿388.48K
$36.13B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.8046
₿0.0000083
4.51 $29.04B
₿294.48K
$0.8069
₿0.0000088
$0.7487
₿0.0000083
$1.28B
₿7.88K
$36.24B
₿375.57K
$29.04B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2778
₿0.0000017
1.96 $26.36B
₿152.95K
$0.2802
₿0.0000017
$0.2664
₿0.0000017
$1.38B
₿7.33K
$26.36B
₿152.95K
$26.36B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,662.96
₿0.050
3.72 $24.02B
₿481.74K
$2,681.68
₿0.051
$2,473.83
₿0.050
$40.33M
₿2.45K
$24.02B
₿481.74K
$24.02B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $111,151
₿1.00071
2.04 $14.34B
₿155.34K
$111,611
₿1.0029
$106,424
₿0.99
$629.12M
₿4.38K
$14.34B
₿155.34K
$14.34B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.91
₿0.000021
-1.93 $13.06B
₿28.5K
$4.18
₿0.000023
$3.82
₿0.000021
$3.8B
₿3.82K
$39.13B
₿219.89K
$13.06B
₿28.5K
Previsione del prezzo di Sui(sui)
14 Wrapped stETH  WSTETH $3,199.8
₿0.058
3.57 $11.08B
₿0
$3,221.49
₿0.060
$2,972.99
₿0.058
$32.28M
₿1.66K
$11.08B
₿180.89K
$11.08B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 ChainLink  LINK $16.83
₿0.00025
3.93 $11.06B
₿147.73K
$16.84
₿0.00025
$15.67
₿0.00024
$819.7M
₿5.73K
$16.84B
₿251.62K
$11.06B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $25.18
₿0.00067
7.81 $10.6B
₿256.28K
$25.28
₿0.00068
$22.58
₿0.00066
$943.68M
₿7.56K
$11.48B
₿296.08K
$10.6B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.3012
₿0.0000018
2.37 $9.36B
₿54.15K
$0.302
₿0.0000019
$0.288
₿0.0000018
$307.23M
₿1.36K
$15.07B
₿93.79K
$9.36B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.00001537
₿0.00000000039
3.21 $9.06B
₿233.85K
$0.00001544
₿0.00000000040
$0.00001443
₿0.00000000039
$470.6M
₿8.67K
$9.06B
₿396.85K
$9.06B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Bitcoin Cash  BCH $436.07
₿0.0089
7.01 $8.67B
₿176.58K
$436.28
₿0.010
$399.91
₿0.0088
$475.08M
₿18.15K
$8.67B
₿188.33K
$8.67B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
21 Hedera Hashgraph  HBAR $0.2042
₿0.0000014
2.40 $8.63B
₿49.45K
$0.2044
₿0.0000015
$0.1936
₿0.0000014
$250.59M
₿926.12
$10.22B
₿73.33K
$8.63B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
22 LEO Token  LEO $8.86
₿0.000086
0.68 $8.18B
₿79.96K
$8.91
₿0.000086
$8.77
₿0.000081
$6.03M
₿29.84
$8.73B
₿85.01K
$8.18B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 The Open Network  TON $3.18
₿0.000099
2.27 $7.91B
₿344.64K
$3.19
₿0.00010
$3.04
₿0.000093
$246.79M
₿9.24K
$16.29B
₿506.94K
$7.91B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Litecoin  LTC $99.2
₿0.0014
2.41 $7.54B
₿104.05K
$99.46
₿0.0014
$95.09
₿0.0013
$738.01M
₿9.51K
$7.54B
₿117.46K
$7.54B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.94
₿0.00012
3.06 $7.53B
₿164.49K
$4.96
₿0.00012
$4.66
₿0.00012
$311.27M
₿5K
$7.53B
₿174.35K
$7.53B
₿164.49K
Previsione del prezzo di Polkadot(dot)
26 WETH  WETH $2,659.45
₿0.050
2.97 $7.51B
₿0
$2,692.1
₿0.051
$2,463.13
₿0.050
$1.09B
₿32.34K
$7.51B
₿151.29K
$7.51B
₿0
Previsione del prezzo di WETH(weth)
27 Monero  XMR $399.12
₿0.0019
8.90 $7.38B
₿35.7K
$406.76
₿0.0019
$366.49
₿0.0018
$204.75M
₿703.41
$7.38B
$7.38B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 Wrapped eETH  WEETH $2,836.69
₿0.052
3.03 $6.43B
₿33.69K
$2,859.91
₿0.053
$2,640.54
₿0.052
$11.97M
₿637.44
$6.43B
₿33.69K
$6.43B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
30 Bitget Token  BGB $5.22
₿0.000018
-0.51 $6.11B
₿25.02K
$5.35
₿0.000019
$5.18
₿0.000017
$70.81M
₿911.48
$6.11B
₿35.74K
$6.11B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Pepe  PEPE $0.00001445
₿0.00000000010
2.18 $6.08B
₿42.25K
$0.00001464
₿0.00000000010
$0.00001309
₿0.000000000098
$3.13B
₿7.64K
$6.08B
₿42.25K
$6.08B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Ethena USDe  USDE $0.9999
₿0.000014
-0.06 $5.02B
₿34.16K
$1
₿0.000014
$0.9965
₿0.000014
$124.51M
₿3.35K
$5.02B
₿34.16K
$5.02B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $111,424
2.08 $4.64B
$111,718
$106,386
$594.06M
$4.64B
$4.64B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.9
₿0.00012
4.66 $4.6B
₿18.11K
$32.03
₿0.00012
$30.06
₿0.00012
$54.45M
₿233.74
$10.39B
₿44.67K
$4.6B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Bittensor  TAO $475.43
₿0.0089
9.85 $4.21B
₿58.76K
$475.34
₿0.0093
$424.52
₿0.0080
$246.04M
₿1.02K
$9.98B
₿187.78K
$4.21B
₿58.76K
Previsione del prezzo di Bittensor(tao)
38 Aave [New]  AAVE $256.87
₿0.0018
0.51 $3.89B
₿27.26K
$258.27
₿0.0018
$244.35
₿0.0017
$684.47M
₿2.81K
$4.11B
₿29.47K
$3.89B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Uniswap  UNI $6.46
₿0.00016
1.31 $3.88B
₿120.73K
$6.55
₿0.00016
$6.04
₿0.00015
$521.72M
₿2.37K
$6.46B
₿160.17K
$3.88B
₿120.73K
Previsione del prezzo di Uniswap(uni)
40 Near  NEAR $3.07
₿0.000099
5.32 $3.74B
₿105.66K
$3.09
₿0.00010
$2.78
₿0.000099
$364.25M
₿8.91K
$3.84B
₿117.88K
$3.74B
₿105.66K
Previsione del prezzo di Near(near)
41 Dai  DAI $0.9999
₿0.000014
-0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$142.8M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
42 Aptos  APT $5.69
₿0.00017
7.58 $3.6B
₿69.43K
$5.7
₿0.00019
$5.15
₿0.00017
$339.8M
₿4.59K
$6.55B
₿189.76K
$3.6B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 Ondo  ONDO $1.02
₿0.000010
4.17 $3.23B
₿15.67K
$1.02
₿0.000011
$0.9519
₿0.000010
$343.7M
₿2.36K
$10.21B
₿108.52K
$3.23B
₿15.67K
Previsione del prezzo di Ondo(ondo)
45 OKB  OKB $52.77
₿0.00082
0.34 $3.17B
₿49.74K
$53.35
₿0.00083
$51.98
₿0.00081
$11.8M
₿131.07
$12.45B
₿195.59K
$3.17B
₿49.74K
Previsione del prezzo di OKB(okb)
47 Kaspa  KAS $0.1173
₿0.0000019
3.52 $3.08B
₿45.59K
$0.1185
₿0.0000020
$0.1106
₿0.0000019
$127.35M
₿514.3
$3.08B
₿45.99K
$3.08B
₿45.59K
Previsione del prezzo di Kaspa(kas)
48 Internet Computer  ICP $5.63
₿0.00022
4.21 $3B
₿104.51K
$5.66
₿0.00024
$5.21
₿0.00022
$89.55M
₿4.01K
$3B
₿116.95K
$3B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ethereum Classic  ETC $19.73
₿0.00047
3.86 $3B
₿69.11K
$19.82
₿0.00048
$18.56
₿0.00046
$154.3M
₿4.09K
$3B
₿99.41K
$3B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Crypto.com Coin  CRO $0.1002
₿0.0000020
2.14 $2.99B
₿55.56K
$0.1006
₿0.0000021
$0.09574
₿0.0000020
$28.88M
₿345.91
$9.8B
₿62.55K
$2.99B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
52 Tokenize Xchange  TKX $36.16
₿0.00022
0.37 $2.89B
₿18.02K
$36.21
₿0.00022
$35.87
₿0.00021
$15.6M
₿1.01K
$3.62B
₿22.53K
$2.89B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Render Token  RENDER $5.2
₿0.00013
8.31 $2.69B
₿50.39K
$5.21
₿0.00013
$4.64
₿0.00013
$513.8M
₿2.07K
$2.77B
₿70.21K
$2.69B
₿50.39K
Previsione del prezzo di Render Token(render)
54 Gatechain Token  GT $21.81
₿0.00011
0.35 $2.65B
₿15.18K
$21.97
₿0.00011
$21.53
₿0.00010
$20.16M
₿311.85
$6.54B
₿34.09K
$2.65B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 VeChain  VET $0.03061
₿0.00000063
5.07 $2.63B
₿46.12K
$0.03062
₿0.00000066
$0.02815
₿0.00000062
$84.04M
₿1.38K
$2.63B
₿54.53K
$2.63B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Mantle  MNT $0.7614
₿0.000018
1.92 $2.56B
₿61.48K
$0.765
₿0.000019
$0.7352
₿0.000018
$372.85M
₿1.01K
$4.74B
₿117.12K
$2.56B
₿61.48K
Previsione del prezzo di Mantle(mnt)
58 Ethena  ENA $0.4133
₿0.000019
2.03 $2.4B
₿27.95K
$0.4187
₿0.000021
$0.3878
₿0.000017
$491.44M
₿20.92K
$6.2B
₿294.23K
$2.4B
₿27.95K
Previsione del prezzo di Ethena(ena)
60 Cosmos  ATOM $5.21
₿0.00015
4.13 $2.35B
₿60.66K
$5.21
₿0.00015
$4.86
₿0.00015
$172.98M
₿3.6K
$2.35B
₿60.7K
$2.35B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 Fetch.ai  FET $0.8824
₿0.000036
9.86 $2.3B
₿37.87K
$0.8841
₿0.000037
$0.7797
₿0.000036
$276.14M
₿3.18K
$2.4B
₿41.85K
$2.3B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Worldcoin  WLD $1.5
₿0.000093
26.17 $2.27B
₿17.03K
$1.5
₿0.000099
$1.15
₿0.000093
$896.11M
₿3.24K
$14.99B
₿939.26K
$2.27B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
63 POL (ex-MATIC)  POL $0.2516
₿0.000012
5.32 $2.24B
₿1.74K
$0.2522
₿0.000013
$0.2348
₿0.000012
$134.71M
₿11.63
$2.63B
₿129.67K
$2.24B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Arbitrum  ARB $0.4347
₿0.000021
6.15 $2.12B
₿55.94K
$0.4368
₿0.000022
$0.3963
₿0.000020
$430.18M
₿5.3K
$4.35B
₿210.77K
$2.12B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Lombard Staked BTC  LBTC $109,558
0.80 $2.09B
$112,525
$106,195
$26.66M
$2.09B
$2.09B
Previsione del prezzo di Lombard Staked BTC(lbtc)
67 Algorand  ALGO $0.2413
₿0.0000032
5.49 $2.08B
₿26.57K
$0.2414
₿0.0000034
$0.2242
₿0.0000032
$107M
₿960.43
$2.08B
₿26.57K
$2.08B
₿26.57K
Previsione del prezzo di Algorand(algo)
68 Filecoin  FIL $3.07
₿0.00012
4.66 $2.05B
₿65.49K
$3.09
₿0.00013
$2.85
₿0.00012
$218.68M
₿4.95K
$6.02B
₿240.11K
$2.05B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Fasttoken  FTN $4.4
₿0.000026
-0.30 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$56.79M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
70 Celestia  TIA $2.82
₿0.00016
4.76 $1.82B
₿28.75K
$2.83
₿0.00016
$2.57
₿0.00016
$208.07M
₿1.37K
$3.17B
₿168.81K
$1.82B
₿28.75K
Previsione del prezzo di Celestia(tia)
71 Bonk  BONK $0.00002214
₿0.00000000031
3.78 $1.71B
₿20.66K
$0.00002231
₿0.00000000032
$0.00002012
₿0.00000000031
$586.05M
₿1.46K
$1.97B
₿29.24K
$1.71B
₿20.66K
Previsione del prezzo di Bonk(bonk)
73 Jupiter  JUP $0.5731
₿0.000018
6.70 $1.66B
₿25.28K
$0.5746
₿0.000020
$0.5075
₿0.000018
$123.55M
₿2.35K
$4.02B
₿187.28K
$1.66B
₿25.28K
Previsione del prezzo di Jupiter(jup)
75 Binance-Peg WETH  WETH $2,660.24
5.06 $1.61B
$2,684.71
$2,459.08
$100.21M
$1.61B
$1.61B
Previsione del prezzo di Binance-Peg WETH(weth)
76 First Digital USD  FDUSD $1
₿0.000014
0.26 $1.57B
₿48.53K
$1.01
₿0.000014
$0.9885
₿0.000014
$6.75B
₿157.75K
$1.57B
₿48.53K
$1.57B
₿48.53K
77 Binance Staked SOL  BNSOL $189.13
4.47 $1.55B
$189.85
$176.25
$6.47M
$1.55B
$1.55B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 Blockstack  STX $0.9847
₿0.000044
5.55 $1.5B
₿64.91K
$0.9984
₿0.000047
$0.8995
₿0.000044
$98.94M
₿1.27K
$1.5B
₿81.26K
$1.5B
₿64.91K
Previsione del prezzo di Blockstack(stx)
80 Kelp DAO Restaked ETH  RSETH $2,778.39
₿0.051
3.06 $1.47B
₿11.81K
$2,798.05
₿0.051
$2,581.57
₿0.050
$309.02K
₿99.91
$1.47B
₿11.81K
$1.47B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
81 KuCoin Shares  KCS $11.48
₿0.00015
0.70 $1.44B
₿14.72K
$11.52
₿0.00015
$11.28
₿0.00014
$1.71M
₿3.11
$1.64B
₿21.99K
$1.44B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
82 Quant  QNT $98.27
₿0.0016
-1.19 $1.43B
₿24.58K
$100.3
₿0.0017
$96.9
₿0.0016
$29.46M
₿415.46
$1.44B
₿24.7K
$1.43B
₿24.58K
Previsione del prezzo di Quant(qnt)
83 Injective Protocol  INJ $13.93
₿0.00047
11.42 $1.36B
₿42.51K
$13.98
₿0.00048
$11.99
₿0.00046
$230.74M
₿1.86K
$1.39B
₿47.21K
$1.36B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
84 Optimism  OP $0.8063
₿0.000043
7.37 $1.34B
₿43.94K
$0.8091
₿0.000045
$0.721
₿0.000043
$347.64M
₿3.82K
$3.46B
₿187.55K
$1.34B
₿43.94K
Previsione del prezzo di Optimism(op)
86 Virtuals Protocol  VIRTUAL $2
₿0.0000025
-2.02 $1.31B
₿2.47K
$2.13
₿0.0000026
$1.91
₿0.0000023
$387.32M
₿22.06
$2.01B
₿2.47K
$1.31B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
87 Immutable  IMX $0.7101
₿0.000037
4.93 $1.31B
₿53.58K
$0.7125
₿0.000039
$0.6573
₿0.000037
$51.7M
₿841.95
$1.42B
₿75.31K
$1.31B
₿53.58K
Previsione del prezzo di Immutable(imx)
88 Sei  SEI $0.2442
₿0.0000096
5.61 $1.3B
₿25.74K
$0.2445
₿0.000010
$0.2252
₿0.0000095
$114.47M
₿1.62K
$2.45B
₿96.24K
$1.3B
₿25.74K
Previsione del prezzo di Sei(sei)
89 NEXO  NEXO $1.29
₿0.000019
3.45 $1.29B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$19.87M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
Previsione del prezzo di NEXO(nexo)
90 Flare  FLR $0.01932
₿0.00000056
0.95 $1.27B
₿20.56K
$0.01944
₿0.00000058
$0.01877
₿0.00000055
$8.58M
₿275.34
$2B
₿56.84K
$1.27B
₿20.56K
Previsione del prezzo di Flare(flr)
91 Rocket Pool ETH  RETH $3,021.88
₿0.056
3.30 $1.25B
₿29.52K
$3,041.1
₿0.056
$2,809.95
₿0.055
$13.93M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
92 Maker  MKR $1,751.91
₿0.049
-0.40 $1.19B
₿45.73K
$1,809.49
₿0.050
$1,697.76
₿0.048
$79.74M
₿1.97K
$1.23B
₿48.35K
$1.19B
₿45.73K
Previsione del prezzo di Maker(mkr)
93 The Graph  GRT $0.1225
₿0.0000046
7.60 $1.17B
₿44.46K
$0.1232
₿0.0000049
$0.1104
₿0.0000046
$77.77M
₿1.35K
$1.32B
₿50.71K
$1.17B
₿44.46K
Previsione del prezzo di The Graph(grt)
94 dogwifhat  WIF $1.17
₿0.000049
2.72 $1.17B
₿49.99K
$1.19
₿0.000056
$1.11
₿0.000049
$1.11B
₿7.3K
$1.17B
₿49.99K
$1.17B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
96 EOS  EOS $0.7603
₿0.000015
0.42 $1.15B
₿17.23K
$0.7708
₿0.000015
$0.7337
₿0.000014
$134.76M
₿2.6K
$1.6B
$1.15B
₿17.23K
Previsione del prezzo di EOS(eos)
97 XinFin  XDC $0.07314
₿0.00000064
1.93 $1.15B
₿8.93K
$0.07334
₿0.00000066
$0.07109
₿0.00000063
$49.98M
₿119.06
$2.78B
₿24.33K
$1.15B
₿8.93K
Previsione del prezzo di XinFin(xdc)
98 Solv Protocol BTC  SOLVBTC $111,243
₿0.93
2.70 $1.12B
₿0
$111,627
₿0.98
$106,647
₿0.90
$2.21M
₿14.67
$1.12B
$1.12B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
99 Curve DAO Token  CRV $0.8189
₿0.0000088
9.49 $1.1B
₿10.42K
$0.8187
₿0.0000091
$0.7199
₿0.0000087
$267.26M
₿806.97
$1.85B
₿18.58K
$1.1B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
100 FLOKI  FLOKI $0.0001102
₿0.0000000027
6.61 $1.07B
₿26.82K
$0.0001123
₿0.0000000029
$0.0000989
₿0.0000000027
$271.03M
₿2.39K
$1.11B
₿27.61K
$1.07B
₿26.82K
Previsione del prezzo di FLOKI(floki)
101 Raydium  RAY $3.43
₿0.000027
4.22 $996.17M
₿7.33K
$3.46
₿0.000029
$3.18
₿0.000027
$85.74M
₿352.53
$1.91B
₿15.49K
$996.17M
₿7.33K
Previsione del prezzo di Raydium(ray)
102 Mantle Staked Ether  METH $2,838.52
₿0.051
3.05 $977.73M
₿25.31K
$2,861.45
₿0.052
$2,632.94
₿0.051
$3.98M
₿159.95
$977.73M
₿25.31K
$977.73M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
103 Theta Network  THETA $0.9746
₿0.000039
5.95 $975.01M
₿39.59K
$0.9759
₿0.000042
$0.8899
₿0.000039
$41.31M
₿2.97K
$975.01M
₿39.59K
$975.01M
₿39.59K
Previsione del prezzo di Theta Network(theta)
104 Marinade staked SOL  MSOL $232.21
₿0.0028
4.05 $962.76M
₿15.18K
$233.59
₿0.0030
$215.16
₿0.0028
$23.96M
₿73.52
$968.58M
₿15.18K
$962.76M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
105 Gala  GALA $0.02106
₿0.00000084
4.19 $938.55M
₿31.94K
$0.02109
₿0.00000094
$0.01935
₿0.00000083
$182.61M
₿3.63K
$938.55M
₿31.94K
$938.55M
₿31.94K
Previsione del prezzo di Gala(gala)
107 Jupiter Staked SOL  JUPSOL $198.97
3.92 $917.76M
$200.65
$184.59
$19.19M
$917.76M
$917.76M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $111,121
2.16 $904.86M
$111,752
$106,262
$222.99M
$904.86M
$904.86M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 IOTA  IOTA $0.2351
₿0.0000043
3.39 $888.46M
₿13.77K
$0.2368
₿0.0000045
$0.2199
₿0.0000042
$30.49M
₿326.49
$1.08B
₿19.74K
$888.46M
₿13.77K
Previsione del prezzo di IOTA(iota)
113 Renzo Restaked ETH  EZETH $2,792.01
₿0.051
3.26 $877.59M
₿0
$2,820.25
₿0.051
$2,593.58
₿0.050
$688.84K
₿585.21
$877.59M
$877.59M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
114 PayPal USD  PYUSD $0.9996
₿0.000014
0.01 $872.99M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$41.9M
₿76.24
$899.17M
₿2.83K
$872.99M
₿2.83K
116 Lido DAO  LDO $0.9617
₿0.000038
4.50 $865M
₿34.59K
$0.9687
₿0.000040
$0.8765
₿0.000037
$149.88M
₿1.22K
$963.41M
₿38.79K
$865M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
117 Core  CORE $0.8548
₿0.000031
10.59 $855.86M
₿28.25K
$0.8777
₿0.000035
$0.7592
₿0.000031
$62.38M
₿1.6K
$1.79B
₿67.47K
$855.86M
₿28.25K
Previsione del prezzo di Core(core)
118 SPX6900  SPX $0.9167
₿0.000000054
14.24 $854.17M
₿50.44
$0.9266
₿0.000000070
$0.759
₿0.000000054
$51.27M
₿2.04
$854.17M
₿50.44
$854.17M
₿50.44
Previsione del prezzo di SPX6900(spx)
120 The Sandbox  SAND $0.3374
₿0.0000087
5.59 $825.32M
₿19.71K
$0.3379
₿0.0000091
$0.3065
₿0.0000086
$133.38M
₿1.56K
$1.01B
₿26.26K
$825.32M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
121 StakeWise Staked ETH  OSETH $2,786.53
₿0.051
3.92 $824.46M
₿1.48K
$2,803.07
₿0.052
$2,585
₿0.051
$979.05K
₿4.13
$824.46M
₿1.48K
$824.46M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui