$3.55T
Capitalizzazione totale
$122.36B
Volume totale
BTC 60.50%     ETH 9.28%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Harmony per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Harmony
Ecosistema Harmony (139)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$28.47B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.1B
₿97.15K
$61.24B
₿474.09K
$61.23B
₿474.25K
12 Wrapped Bitcoin  WBTC $107,887
₿1.00071
-0.77 $13.9B
₿155.34K
$109,050
₿1.0029
$106,799
₿0.99
$231.49M
₿4.38K
$13.9B
₿155.34K
$13.9B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $15.79
₿0.00025
-0.42 $10.37B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$432.82M
₿5.73K
$15.79B
₿251.62K
$10.37B
₿147.73K
Previsione del prezzo di ChainLink(link)
24 WETH  WETH $2,726.94
₿0.050
3.49 $7.4B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$121.47M
₿32.34K
$7.4B
₿151.29K
$7.4B
₿0
Previsione del prezzo di WETH(weth)
37 Uniswap  UNI $7.14
₿0.00016
6.82 $4.29B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$1.02B
₿2.37K
$7.14B
₿160.17K
$4.29B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $270.67
₿0.0018
0.20 $4.1B
₿27.26K
$273.55
₿0.0018
$261.33
₿0.0017
$457.07M
₿2.81K
$4.33B
₿29.47K
$4.1B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.04 $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$75.05M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
47 Crypto.com Coin  CRO $0.09811
₿0.0000020
0.79 $2.93B
₿55.56K
$0.09881
₿0.0000021
$0.09615
₿0.0000020
$22.08M
₿345.91
$9.58B
₿62.55K
$2.93B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
95 The Graph  GRT $0.1106
₿0.0000046
-0.69 $1.05B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$68.76M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
Previsione del prezzo di The Graph(grt)
106 Wrapped BNB  WBNB $683.79
₿0.0085
0.43 $901.05M
₿0
$690.47
₿0.0085
$680.88
₿0.0082
$1.61B
₿5.76K
$901.05M
₿15.31K
$901.05M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
125 PAX Gold  PAXG $3,292.85
₿0.034
-0.86 $789.03M
₿6.25K
$3,335.25
₿0.034
$3,269.66
₿0.032
$51.58M
₿139.99
$789.03M
₿6.25K
$789.03M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
127 The Sandbox  SAND $0.3068
₿0.0000087
0.34 $749.88M
₿19.71K
$0.3142
₿0.0000091
$0.2977
₿0.0000086
$74M
₿1.56K
$919.77M
₿26.26K
$749.88M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
153 Binance-Peg Dogecoin  DOGE $0.2241
₿0.0000026
0.60 $574.68M
₿0
$0.2277
₿0.0000027
$0.2173
₿0.0000026
$1.81M
₿54.74
$574.68M
$574.68M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
167 TrueUSD  TUSD $0.9983
₿0.000014
-0.06 $494.67M
₿7.28K
$1
₿0.000014
$0.9972
₿0.000014
$28.03M
₿694.9
$494.67M
₿7.28K
$494.67M
₿7.28K
174 Axie Infinity  AXS $2.88
₿0.00013
0.57 $464.88M
₿19.8K
$2.96
₿0.00014
$2.78
₿0.00013
$26.05M
₿785.98
$777.17M
₿37.36K
$464.88M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
201 Compound Governance Token  COMP $43.02
₿0.0010
1.32 $390.79M
₿7K
$43.8
₿0.0010
$41.62
₿0.0010
$42.28M
₿632.52
$430.24M
₿10.21K
$390.79M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
219 Matic Network  MATIC $0.2299
₿0.000012
0.60 $348.26M
₿118.78K
$0.2353
₿0.000013
$0.2234
₿0.000012
$1.95M
₿5.85K
$2.3B
₿127.96K
$348.26M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 1inch  1INCH $0.2387
₿0.0000081
2.15 $331.21M
₿9.3K
$0.2434
₿0.0000085
$0.2286
₿0.0000080
$22.53M
₿675.32
$358.08M
₿12.17K
$331.21M
₿9.3K
Previsione del prezzo di 1inch(1inch)
234 Wrapped AVAX  WAVAX $23.76
₿0.00067
2.07 $324.39M
₿0
$24.3
₿0.00069
$22.94
₿0.00066
$9.32M
₿255.78
$324.39M
$324.39M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
238 Frax  FRAX $0.9996
₿0.000014
0.01* $314.83M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$14.44M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
246 Frax Share  FRAX $3.2
₿0.000097
-4.11 $290.55M
₿7.69K
$3.34
₿0.00010
$3.17
₿0.000096
$15.94M
₿340.69
$319.22M
₿9.72K
$290.55M
₿7.69K
Previsione del prezzo di Frax Share(frax)
262 Synthetix Network Token  SNX $0.7883
₿0.000055
1.20 $267.6M
₿18.2K
$0.8069
₿0.000059
$0.7573
₿0.000055
$18.32M
₿676.8
$267.93M
₿18.23K
$267.6M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
288 Livepeer  LPT $5.57
₿0.00022
0.88 $228.16M
₿7.03K
$5.75
₿0.00024
$5.32
₿0.00022
$28.13M
₿341.58
$228.16M
₿7.03K
$228.16M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
295 0x  ZRX $0.26
₿0.0000094
0.50 $220.59M
₿8.02K
$0.2652
₿0.000010
$0.252
₿0.0000094
$45.66M
₿396.76
$260.01M
₿9.47K
$220.59M
₿8.02K
Previsione del prezzo di 0x(zrx)
303 Basic Attention Token  BAT $0.1423
₿0.0000044
-1.43 $212.93M
₿6.64K
$0.1457
₿0.0000047
$0.1386
₿0.0000044
$14.84M
₿1.23K
$213.55M
₿6.67K
$212.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
310 Harmony  ONE $0.01426
₿0.00000039
0.75 $208.16M
₿4.84K
$0.01472
₿0.00000041
$0.01366
₿0.00000039
$20.65M
₿166.41
$208.51M
₿5.17K
$208.16M
₿4.84K
Previsione del prezzo di Harmony(one)
316 Holo  HOT $0.00113
₿0.000000043
0.74 $200.9M
₿7.76K
$0.001153
₿0.000000045
$0.001089
₿0.000000043
$7.6M
₿204.56
$200.9M
₿7.76K
$200.9M
₿7.76K
Previsione del prezzo di Holo(hot)
323 yearn.finance  YFI $5,630.68
₿0.12
-0.06 $190.4M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.83M
₿614.29
$206.46M
₿4.39K
$190.4M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
361 Enjin Coin  ENJ $0.08872
₿0.0000063
-3.57 $163.4M
₿9.11K
$0.09201
₿0.0000067
$0.08571
₿0.0000062
$15.89M
₿558.31
$168.37M
₿11.38K
$163.4M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
374 Sushi  SUSHI $0.7605
₿0.000022
2.93 $146.62M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$71.01M
₿600.05
$215.45M
₿5.55K
$146.62M
₿4.28K
Previsione del prezzo di Sushi(sushi)
420 Swipe  SXP $0.1937
₿0.0000064
-0.15 $124.56M
₿3.88K
$0.1981
₿0.0000067
$0.1891
₿0.0000064
$6.96M
₿255.77
$124.91M
₿3.89K
$124.56M
₿3.88K
Previsione del prezzo di Swipe(sxp)
442 Yield Guild Games  YGG $0.2191
₿0.000018
2.01 $114.82M
₿5.92K
$0.2253
₿0.000019
$0.2092
₿0.000017
$22.97M
₿2.81K
$219.09M
₿18.89K
$114.82M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
513 Orbs  ORBS $0.02048
₿0.00000062
-1.34 $94.99M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$5.15M
₿95.38
$204.85M
₿6.21K
$94.99M
₿2.67K
Previsione del prezzo di Orbs(orbs)
593 Balancer  BAL $1.17
₿0.000068
2.49 $74.48M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.39M
₿131.23
$80.3M
₿4.3K
$74.48M
₿3.85K
Previsione del prezzo di Balancer(bal)
678 Binance USD  BUSD $0.9913
₿0.000014
-0.43 $57.29M
₿1.04K
$1.01
₿0.000014
$0.9832
₿0.000014
$3.54K
₿10.08
$57.29M
₿1.04K
$57.29M
₿1.04K
708 Huobi Token  HT $0.3348
₿0.000011
-4.05 $53.37M
₿1.84K
$0.3494
₿0.000012
$0.321
₿0.000011
$101.54K
₿27.72
$67.32M
₿2.32K
$53.37M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
769 Keep Network  KEEP $0.0829
₿0.0000032
-0.17 $45.57M
₿1.8K
$0.08412
₿0.0000034
$0.08127
₿0.0000032
$6.79K
₿0.72
$82.91M
₿3.27K
$45.57M
₿1.8K
Previsione del prezzo di Keep Network(keep)
794 Storj  STORJ $0.2931
₿0.0000099
-0.71 $42.15M
₿1.43K
$0.2986
₿0.000010
$0.2858
₿0.0000098
$11.33M
₿293.65
$124.58M
₿4.23K
$42.15M
₿1.43K
Previsione del prezzo di Storj(storj)
826 BakeryToken  BAKE $0.1361
₿0.0000053
-1.59 $39.29M
₿1.53K
$0.1421
₿0.0000056
$0.1325
₿0.0000052
$9.87M
₿194.08
$39.43M
₿1.47K
$39.29M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
838 Ampleforth  AMPL $1.21
₿0.000017
-0.71 $38.39M
₿3.82K
$1.23
₿0.000017
$1.15
₿0.000016
$654.49K
₿14.1
$34.46M
₿4.46K
$38.39M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1014 LUKSO  LYX $0.9247
₿0.000062
-1.65 $28.24M
₿1.89K
$0.9544
₿0.000063
$0.9245
₿0.000060
$989.82K
₿8.72
$38.95M
₿2.62K
$28.24M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1026 miMatic  MIMATIC $0.9962
₿0.000012
-0.08 $27.48M
₿333.54
$0.9978
₿0.000012
$0.9964
₿0.000011
$21.83K
₿0.48
$301.5M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1113 Badger DAO  BADGER $1.18
₿0.000084
-1.51 $23.6M
₿1.7K
$1.2
₿0.000091
$1.16
₿0.000084
$18.68M
₿197.03
$24.87M
₿1.79K
$23.6M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1238 Frontier Token  FRONT $0.2054
₿0.000017
1.72 $18.48M
₿1.55K
$0.2074
₿0.000018
$0.1967
₿0.000016
$157.44
₿463.69
$18.48M
₿1.59K
$18.48M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1263 Reef  REEF $0.000397
₿0.000000045
2.57 $17.66M
₿1.04K
$0.0004221
₿0.000000048
$0.0003841
₿0.000000044
$2.02M
₿493.39
$17.66M
₿1.04K
$17.66M
₿1.04K
Previsione del prezzo di Reef(reef)
1400 Rupiah Token  IDRT $0.00006127
₿0.00000000091
0.03 $14.1M
₿173.19
$0.00006164
₿0.00000000091
$0.00006114
₿0.00000000087
$5.63K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1438 Beefy.Finance  BIFI $163.22
₿0.0060
-0.58 $13.06M
₿488.28
$170.71
₿0.0062
$161.61
₿0.0057
$420.66K
₿53.67
$13.06M
₿488.28
$13.06M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1485 REN  REN $0.01225
₿0.0000013
-3.31 $12.22M
₿1.37K
$0.01267
₿0.0000014
$0.01204
₿0.0000013
$2.13M
₿273.18
$12.22M
₿1.37K
$12.22M
₿1.37K
Previsione del prezzo di REN(ren)
1498 Chain Games  CHAIN $0.03175
₿0.00000025
3.34 $12.06M
₿86.22
$0.03239
₿0.00000025
$0.02938
₿0.00000023
$122.44K
₿0.92
$15.66M
₿127.28
$12.06M
₿86.22
Previsione del prezzo di Chain Games(chain)
1628 FEED EVERY GORILLA  FEG $0.00009904
₿0.000000010
-0.79 $9.62M
₿507.12
$0.0001003
₿0.000000010
$0.00009642
₿0.0000000099
$728.91K
₿5.18
$9.62M
₿507.12
$9.62M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1783 renBTC  RENBTC $24,941
₿1.00020
-0.34 $7.59M
₿304.56
$25,706
₿1.011
$24,876
₿0.98
$3.41K
₿0.22
$7.59M
₿304.56
$7.59M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1904 Wise Token KIV  WISE $0.1539
₿0.0000032
-5.42 $6.29M
₿219.56
$0.1699
₿0.0000035
$0.1478
₿0.0000031
$39.21K
₿0.93
$83.62M
₿1.75K
$6.29M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1994 DeFi Kingdoms  JEWEL $0.04954
₿0.0000027
-1.61 $5.57M
₿310.1
$0.05334
₿0.0000028
$0.04534
₿0.0000026
$55.91K
₿0.29
$5.94M
₿330.67
$5.57M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2034 Harmony Horizen Bridged USDC (Harmony)  USDC $0.2358
₿0.0000025
-0.82 $5.36M
₿0
$0.255
₿0.0000026
$0.2159
₿0.0000024
$2.11K
₿0.13
$5.36M
$5.36M
₿0
Previsione del prezzo di Harmony Horizen Bridged USDC (Harmony)(usdc)
2221 Kyber Network  KNCL $0.3626
₿0.000010
0.01* $4.27M
₿231.35
$0.3683
₿0.000012
$0.3506
₿0.000010
$3.16K
₿1.12
$4.43M
₿145.82
$4.27M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2382 Celsius Network  CEL $0.1013
₿0.0000029
0.06 $3.62M
₿1.26K
$0.1019
₿0.0000032
$0.09922
₿0.0000029
$326.29K
₿19.3
$3.62M
₿2.06K
$3.62M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2395 Virtua  TVK $0.04196
₿0.0000031
-0.29 $3.57M
₿565.82
$0.04357
₿0.0000034
$0.04088
₿0.0000031
$23.06K
₿4.39
$50.36M
₿3.83K
$3.57M
₿565.82
Previsione del prezzo di Virtua(tvk)
2864 AAG  AAG $0.003598
₿0.00000013
-15.56 $2.2M
₿59.84
$0.004261
₿0.00000013
$0.00266
₿0.00000013
$1.32K
₿1.33
$3.6M
₿134.63
$2.2M
₿59.84
Previsione del prezzo di AAG(aag)
3216 Abyss Token  ABYSS $0.006791
₿0.00000016
13.55 $1.56M
₿38.03
$0.006916
₿0.00000016
$0.005879
₿0.00000015
$48.25K
₿0.02
$3.45M
₿84.44
$1.56M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3827 Linear  LINA $0.00008922
₿0.00000018
-2.32 $892.02K
₿1.15K
$0.00009226
₿0.00000019
$0.00008522
₿0.00000018
$171.98K
₿133.06
$892.32K
₿1.89K
$892.02K
₿1.15K
Previsione del prezzo di Linear(lina)
3832 DSLA  DSLA $0.0001599
₿0.000000010
27.11 $890.04K
₿58.8
$0.0001779
₿0.000000011
$0.0001136
₿0.000000010
$203.73K
₿1.73
$910.88K
₿60.17
$890.04K
₿58.8
Previsione del prezzo di DSLA(dsla)
4160 Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.2362
-1.20 $682.98K
$0.2561
$0.2159
$8.36
$682.98K
$682.98K
Previsione del prezzo di Harmony Horizon Bridged DAI (Harmony Shard 0)(dai)
4207 Auto  AUTO $8.57
₿0.00028
1.14 $655.86K
₿21.68
$8.78
₿0.00028
$8.34
₿0.00027
$11.29K
₿0.21
$691.31K
₿22.85
$655.86K
₿21.68
Previsione del prezzo di Auto(auto)
4246 Unistake  UNISTAKE $0.003957
₿0.000000088
4.21 $630.42K
₿14.32
$0.003983
₿0.000000091
$0.00376
₿0.000000086
$13.77
₿0.16
$1.11M
₿25.17
$630.42K
₿14.32
Previsione del prezzo di Unistake(unistake)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Previsione del prezzo di YFLink(yfl)
4263 UniLayer  LAYER $0.02101
₿0.0000016
4.56 $622.38K
₿43.12
$0.02128
₿0.0000018
$0.01999
₿0.0000016
$114.43K
₿6.82
$840.52K
₿65.65
$622.38K
₿43.12
Previsione del prezzo di UniLayer(layer)
4385 SparkPoint  SRK $0.00005484
₿0.0000000031
2.59 $562.83K
₿32.02
$0.00005862
₿0.0000000031
$0.00005234
₿0.0000000030
$105.71K
₿0.39
$713.32K
₿40.82
$562.83K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4434 Kick  KICK $0.004444
₿0.00000034
-3.60 $539.83K
₿41.65
$0.004941
₿0.00000035
$0.004443
₿0.00000033
$5.48
₿2.98
$539.83K
₿41.65
$539.83K
₿41.65
Previsione del prezzo di Kick(kick)
4474 YAM  YAM $0.03527
₿0.0000018
-2.80 $521.73K
₿26.7
$0.03634
₿0.0000018
$0.03241
₿0.0000016
$96.2K
₿0.09
$534.91K
₿27.38
$521.73K
₿26.7
Previsione del prezzo di YAM(yam)
4821 ROOK  ROOK $0.515
₿0.000031
-5.77 $392.03K
₿23.71
$0.5629
₿0.000032
$0.5138
₿0.000029
$523.46
₿0.28
$653.16K
₿39.5
$392.03K
₿23.71
Previsione del prezzo di ROOK(rook)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03831
₿0.00000035
$0.001849
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Previsione del prezzo di Hundred Finance(hnd)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.0145
₿0.00000013
$0.01391
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Previsione del prezzo di Ebox(ebox)
5535 JulSwap  JULD $0.0003807
₿0.000000068
-13.78 $225.47K
₿40.55
$0.0004416
₿0.000000068
$0.0003702
₿0.000000066
$139.54K
₿1.76
$304.6K
₿54.78
$225.47K
₿40.55
Previsione del prezzo di JulSwap(juld)
5724 Digital Reserve Currency  DRC $0.0001931
₿0.0000000043
16.94 $192.83K
₿4.36
$0.0001945
₿0.0000000044
$0.0001651
₿0.0000000038
$34.5K
₿0.66
$192.83K
₿4.36
$192.83K
₿4.36
Previsione del prezzo di Digital Reserve Currency(drc)
6171 Cosmic Universe Magick  MAGICK $0.002124
₿0.00000016
-0.13 $135.72K
₿10.84
$0.002166
₿0.00000017
$0.002065
₿0.00000016
$1.12K
₿0.05
$205.2K
₿11.03
$135.72K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
6851 Crypto Royale  ROY $0.0006677
₿0.000000066
-0.20 $80.64K
₿7.85
$0.0006845
₿0.000000072
$0.0006567
₿0.000000063
$168.28
₿0.04
$113.51K
₿11.31
$80.64K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
7850 Furucombo  COMBO $0.0007671
₿0.00000031
-34.42 $37K
₿13.96
$0.001782
₿0.00000032
$0.0007671
₿0.00000030
$22.56K
₿0.64
$76.72K
₿31.64
$37K
₿13.96
Previsione del prezzo di Furucombo(combo)
9372 FIRA  FIRA $0.0003969
₿0.00000024
-0.50 $9.56K
₿5.96
$0.02754
₿0.00000025
$0.02478
₿0.00000022
$0.29
₿0.06
$39.69K
₿24.77
$9.56K
₿5.96
Previsione del prezzo di FIRA(fira)
9948 Tranquil Finance  TRANQ $0.0000232
₿0.0000000013
-3.26 $1.77K
₿0.1
$0.0001495
₿0.0000000013
$0.0001367
₿0.0000000012
$2.51
₿0
$23.2K
₿1.31
$1.77K
₿0.1
Previsione del prezzo di Tranquil Finance(tranq)
Bridged WBNB  WBNB $684.46
0.36 $0
$693.08
$679.32
$15.25K
$2.54M
$0
Previsione del prezzo di Bridged WBNB(wbnb)
Iris Token  IRIS $0.00254
₿0.00000012
-1.63 $0
₿0
$0.01401
₿0.00000012
$0.01364
₿0.00000012
$1.01
₿0
$1.84K
₿0.09
$0
₿0
Previsione del prezzo di Iris Token(iris)
FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.000000000000010
$0.000000000387
₿0.0000000000000098
$48.21
₿0.02
$15.97M
₿408
$0
₿0
Previsione del prezzo di FEG Token BSC(feg)
Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
Previsione del prezzo di Green Pet Egg(dfkgreenegg)
Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Previsione del prezzo di Grey Pet Egg(dfkgregg)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsione del prezzo di Viper(viper)
Aave USDT  AUSDT $1
₿0.000014
0.20 $0
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$105.85
₿0.88
$0
$0
₿0
Previsione del prezzo di Aave USDT(ausdt)
Aave LINK  ALINK $15.83
₿0.00025
-0.01* $0
₿0
$16.09
₿0.00025
$15.3
₿0.00024
$0
₿0
$10.37M
₿769.28
$0
₿0
Previsione del prezzo di Aave LINK(alink)
Aave WBTC  AWBTC $107,660
₿1.0034
0.06 $0
₿0
$109,888
₿1.0087
$106,206
₿0.99
$0
₿0
$64.7M
₿602.47
$0
₿0
Previsione del prezzo di Aave WBTC(awbtc)
Speed Star SPEED  SPEED $0.000005419
₿0.000000000098
-0.01* $0
₿0
$0.000005429
₿0.00000000010
$0.000005409
₿0.000000000095
$2.23
₿0
$1.34K
₿0.02
$0
₿0
Previsione del prezzo di Speed Star SPEED(speed)
Speed Star STAR  STAR $0.001892
₿0.000000098
0 $0
₿0
$0
$0
$0.95
₿0
$2.13K
₿0.11
$0
₿0
Previsione del prezzo di Speed Star STAR(star)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003934
₿0.0000000036
$0.0003647
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Previsione del prezzo di Fuzz Finance(fuzz)
Wrapped CRO  WCRO $0.09814
₿0.0000020
0.70 $0
₿0
$0.09877
₿0.0000021
$0.0963
₿0.0000020
$682.42K
₿6.15
$56.01M
₿1.19K
$0
₿0
Previsione del prezzo di Wrapped CRO(wcro)
Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Previsione del prezzo di Stably Dollar(usds)
Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.05602
₿0.00000051
$0.05342
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Previsione del prezzo di Paper(paper)
Cougar Token  CGS $0.00003
₿0.0000000023
0.11 $0
₿0
$0.00003245
$0.00002983
$0.75
₿0
$603.69
₿0.05
$0
₿0
Previsione del prezzo di Cougar Token(cgs)
ParadiseFi  EDEN $0.0000003243
₿0.000000000012
0 $0
₿0
$0.000001382
₿0.000000000012
$0.000001349
₿0.000000000012
$0.26
₿0
$324.37
₿0.01
$0
₿0
Previsione del prezzo di ParadiseFi(eden)
CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
Previsione del prezzo di CheeseDAO(cheez)
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
Previsione del prezzo di OpenWorld(open)
Artemis  MIS $0.00007564
₿0.0000000023
-4.36 $0
₿0
$0.0002788
₿0.0000000025
$0.0002591
₿0.0000000023
$0.6
₿0
$234.42
₿0.01
$0
₿0
Previsione del prezzo di Artemis(mis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui