$2.86T
Capitalizzazione totale
$73.38B
Volume totale
BTC 58.40%     ETH 8.36%
Prevalenza di BTC

Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $84,133
₿1
-0.59 $1.67T
₿19.68M
$84,770
₿1
$83,239
₿1
$17.9B
₿512.94K
$1.67T
₿21M
$1.67T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,981.66
₿0.050
-0.32 $239.06B
₿6.08M
$1,988.18
₿0.051
$1,938.9
₿0.050
$9.91B
₿267.46K
$239.06B
₿6.08M
$239.06B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000014
0.02 $143.43B
₿1.58M
$0.9996
₿0.000014
$0.9994
₿0.000014
$19.98B
₿849.82K
$143.43B
₿1.58M
$143.43B
₿1.58M
4 XRP  XRP $2.39
₿0.0000088
-1.75 $139.18B
₿487.14K
$2.44
₿0.0000090
$2.36
₿0.0000087
$3.2B
₿31.4K
$239.28B
₿884.76K
$139.18B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $631.44
₿0.0085
0.37 $92.13B
₿1.31M
$637.91
₿0.0085
$626.97
₿0.0082
$834.42M
₿19.18K
$92.13B
₿1.31M
$92.13B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $128.16
₿0.0024
-0.25 $65.42B
₿1.08M
$129.69
₿0.0025
$125.34
₿0.0024
$2.68B
₿49.13K
$76.48B
₿1.4M
$65.42B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $59.63B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.13B
₿97.15K
$59.63B
₿474.09K
$59.63B
₿474.25K
8 Cardano  ADA $0.7068
₿0.0000083
-1.99 $25.44B
₿294.48K
$0.7217
₿0.0000088
$0.7016
₿0.0000083
$595.57M
₿7.88K
$31.83B
₿375.57K
$25.44B
₿294.48K
Previsione del prezzo di Cardano(ada)
9 Dogecoin  DOGE $0.1683
₿0.0000026
-1.21 $25B
₿388.46K
$0.1706
₿0.0000027
$0.1651
₿0.0000026
$740.81M
₿33.48K
$25.01B
₿388.48K
$25B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 TRON  TRX $0.2356
₿0.0000017
1.47 $22.37B
₿152.95K
$0.2373
₿0.0000017
$0.2305
₿0.0000017
$616.96M
₿7.33K
$22.37B
₿152.95K
$22.37B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,981.46
₿0.050
-0.15 $18.49B
₿481.74K
$1,986.28
₿0.051
$1,938.3
₿0.050
$10.31M
₿2.45K
$18.49B
₿481.74K
$18.49B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $84,059
₿1.00071
-0.34 $10.84B
₿155.34K
$84,531
₿1.0029
$83,071
₿0.99
$159.68M
₿4.38K
$10.84B
₿155.34K
$10.84B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.79
₿0.000086
0.48 $9.05B
₿79.96K
$9.81
₿0.000086
$9.72
₿0.000081
$2.88M
₿29.84
$9.65B
₿85.01K
$9.05B
₿79.96K
Previsione del prezzo di LEO Token(leo)
14 ChainLink  LINK $14.06
₿0.00025
-1.55 $8.97B
₿147.73K
$14.28
₿0.00025
$13.85
₿0.00024
$260.67M
₿5.73K
$14.07B
₿251.62K
$8.97B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 The Open Network  TON $3.6
₿0.000099
-3.94 $8.94B
₿344.64K
$3.79
₿0.00010
$3.52
₿0.000093
$209.99M
₿9.24K
$18.46B
₿506.94K
$8.94B
₿344.64K
Previsione del prezzo di The Open Network(ton)
16 Stellar  XLM $0.2778
₿0.0000018
-3.02 $8.55B
₿54.15K
$0.2864
₿0.0000019
$0.2745
₿0.0000018
$178.78M
₿1.36K
$13.89B
₿93.79K
$8.55B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 Wrapped stETH  WSTETH $2,373.19
₿0.058
-0.24 $8.56B
₿0
$2,379.77
₿0.060
$2,319.45
₿0.058
$18.73M
₿1.66K
$8.56B
₿180.89K
$8.56B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
19 Avalanche  AVAX $19.23
₿0.00067
1.38 $7.98B
₿256.28K
$19.41
₿0.00068
$18.38
₿0.00066
$195.33M
₿7.56K
$8.68B
₿296.08K
$7.98B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.1835
₿0.0000014
-2.93 $7.75B
₿49.45K
$0.189
₿0.0000015
$0.1823
₿0.0000014
$164.71M
₿926.12
$9.18B
₿73.33K
$7.75B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 Shiba Inu  SHIB $0.00001256
₿0.00000000039
-3.31 $7.4B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001248
₿0.00000000039
$132.29M
₿8.67K
$7.41B
₿396.85K
$7.4B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Sui  SUI $2.25
₿0.000021
-4.58 $7.12B
₿28.5K
$2.35
₿0.000023
$2.24
₿0.000021
$629.89M
₿3.82K
$22.46B
₿219.89K
$7.12B
₿28.5K
Previsione del prezzo di Sui(sui)
23 Litecoin  LTC $90.87
₿0.0014
-1.92 $6.88B
₿104.05K
$93.83
₿0.0014
$90.48
₿0.0013
$374.96M
₿9.51K
$6.88B
₿117.46K
$6.88B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
24 Polkadot  DOT $4.47
₿0.00012
-1.31 $6.8B
₿164.49K
$4.58
₿0.00012
$4.38
₿0.00012
$189.81M
₿5K
$6.8B
₿174.35K
$6.8B
₿164.49K
Previsione del prezzo di Polkadot(dot)
26 Bitcoin Cash  BCH $325.59
₿0.0089
-1.86 $6.46B
₿176.58K
$335.09
₿0.010
$322.46
₿0.0088
$151.1M
₿18.15K
$6.46B
₿188.33K
$6.46B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
27 MANTRA DAO  OM $6.15
₿0.000011
-6.79 $6.05B
₿9.66K
$6.61
₿0.000012
$6.13
₿0.000010
$76.48M
₿1.2K
$11.13B
₿10.59K
$6.05B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
28 WETH  WETH $1,982.72
₿0.050
0.03 $5.72B
₿0
$1,987.91
₿0.051
$1,939.21
₿0.050
$199.24M
₿32.34K
$5.73B
₿151.29K
$5.72B
₿0
Previsione del prezzo di WETH(weth)
29 Bitget Token  BGB $4.66
₿0.000018
-0.60 $5.59B
₿25.02K
$4.74
₿0.000019
$4.56
₿0.000017
$95.1M
₿911.48
$5.59B
₿35.74K
$5.59B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
30 Ethena USDe  USDE $0.999
₿0.000014
-0.06 $5.39B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$101.41M
₿3.35K
$5.39B
₿34.16K
$5.39B
₿34.16K
33 Wrapped eETH  WEETH $2,106.74
₿0.052
-0.19 $4.23B
₿33.69K
$2,112.69
₿0.053
$2,060.49
₿0.052
$5.45M
₿637.44
$4.23B
₿33.69K
$4.23B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
34 Uniswap  UNI $6.85
₿0.00016
-0.59 $4.12B
₿120.73K
$6.89
₿0.00016
$6.72
₿0.00015
$99.21M
₿2.37K
$6.85B
₿160.17K
$4.12B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 WhiteBIT Coin  WBT $28.49
₿0.00012
-0.29 $4.11B
₿18.11K
$28.73
₿0.00012
$28.35
₿0.00012
$17.04M
₿233.74
$9.37B
₿44.67K
$4.11B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Monero  XMR $216.79
₿0.0019
3.68 $4B
₿35.7K
$216.8
₿0.0019
$206.83
₿0.0018
$53.64M
₿703.41
$4B
$4B
₿35.7K
Previsione del prezzo di Monero(xmr)
37 Aptos  APT $5.66
₿0.00017
1.29 $3.41B
₿69.43K
$5.72
₿0.00019
$5.41
₿0.00017
$107.94M
₿4.59K
$6.48B
₿189.76K
$3.41B
₿69.43K
Previsione del prezzo di Aptos(apt)
39 Near  NEAR $2.74
₿0.000099
-0.10 $3.28B
₿105.66K
$2.78
₿0.00010
$2.68
₿0.000099
$120.19M
₿8.91K
$3.4B
₿117.88K
$3.28B
₿105.66K
Previsione del prezzo di Near(near)
41 Dai  DAI $0.9997
₿0.000014
-0.01* $3.21B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.61M
₿4.63K
$3.21B
₿71.14K
$3.21B
₿71.14K
42 OKB  OKB $52.03
₿0.00082
-1.30 $3.12B
₿49.74K
$52.88
₿0.00083
$51.68
₿0.00081
$7.12M
₿131.07
$12.27B
₿195.59K
$3.12B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Pepe  PEPE $0.000007279
₿0.00000000010
-6.30 $3.06B
₿42.25K
$0.00000777
₿0.00000000010
$0.000007179
₿0.000000000098
$578.35M
₿7.64K
$3.06B
₿42.25K
$3.06B
₿42.25K
Previsione del prezzo di Pepe(pepe)
44 Gatechain Token  GT $22.87
₿0.00011
1.37 $2.81B
₿15.18K
$22.91
₿0.00011
$22.52
₿0.00010
$5.11M
₿311.85
$6.86B
₿34.09K
$2.81B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
45 Aave [New]  AAVE $180.76
₿0.0018
0.08 $2.73B
₿27.26K
$181.18
₿0.0018
$174.53
₿0.0017
$226.41M
₿2.81K
$2.89B
₿29.47K
$2.73B
₿27.26K
Previsione del prezzo di Aave [New](aave)
46 Internet Computer  ICP $5.64
₿0.00022
-2.00 $2.72B
₿104.51K
$5.75
₿0.00024
$5.62
₿0.00022
$41.04M
₿4.01K
$2.99B
₿116.95K
$2.72B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Ethereum Classic  ETC $17.85
₿0.00047
-0.16 $2.7B
₿69.11K
$17.9
₿0.00048
$17.54
₿0.00046
$64.27M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
48 Tokenize Xchange  TKX $33.24
₿0.00022
-1.94 $2.66B
₿18.02K
$33.9
₿0.00022
$32.83
₿0.00021
$10.9M
₿1.01K
$3.32B
₿22.53K
$2.66B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
49 Mantle  MNT $0.787
₿0.000018
-1.07 $2.65B
₿61.48K
$0.7955
₿0.000019
$0.774
₿0.000018
$108.29M
₿1.01K
$4.9B
₿117.12K
$2.65B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Ondo  ONDO $0.8277
₿0.000010
-1.84 $2.62B
₿15.67K
$0.8432
₿0.000011
$0.8187
₿0.000010
$95.68M
₿2.36K
$8.28B
₿108.52K
$2.62B
₿15.67K
Previsione del prezzo di Ondo(ondo)
51 Coinbase Wrapped BTC  CBBTC $84,154
-0.60 $2.61B
$84,735
$83,232
$180.73M
$2.61B
$2.61B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
52 First Digital USD  FDUSD $0.999
₿0.000014
-0.01* $2.48B
₿48.53K
$1
₿0.000014
$0.9963
₿0.000014
$4.33B
₿157.75K
$2.48B
₿48.53K
$2.48B
₿48.53K
54 VeChain  VET $0.02515
₿0.00000063
-3.57 $2.16B
₿46.12K
$0.02616
₿0.00000066
$0.02501
₿0.00000062
$51.62M
₿1.38K
$2.16B
₿54.53K
$2.16B
₿46.12K
Previsione del prezzo di VeChain(vet)
55 Crypto.com Coin  CRO $0.07796
₿0.0000020
-1.11 $2.14B
₿55.56K
$0.07884
₿0.0000021
$0.0772
₿0.0000020
$22.21M
₿345.91
$2.34B
₿62.55K
$2.14B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
56 Bittensor  TAO $247.82
₿0.0089
-2.47 $2.1B
₿58.76K
$255.76
₿0.0093
$242.74
₿0.0080
$51.1M
₿1.02K
$5.21B
₿187.78K
$2.1B
₿58.76K
Previsione del prezzo di Bittensor(tao)
57 Cosmos  ATOM $4.67
₿0.00015
0.29 $2.06B
₿60.66K
$4.67
₿0.00015
$4.47
₿0.00015
$108.35M
₿3.6K
$2.06B
₿60.7K
$2.06B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Kaspa  KAS $0.07818
₿0.0000019
0.20 $2.02B
₿45.59K
$0.07925
₿0.0000020
$0.07582
₿0.0000019
$43.02M
₿514.3
$2.03B
₿45.99K
$2.02B
₿45.59K
Previsione del prezzo di Kaspa(kas)
59 Filecoin  FIL $2.94
₿0.00012
-3.17 $1.9B
₿65.49K
$3.04
₿0.00013
$2.88
₿0.00012
$109.06M
₿4.95K
$5.76B
₿240.11K
$1.9B
₿65.49K
Previsione del prezzo di Filecoin(fil)
60 Ethena  ENA $0.3541
₿0.000019
-6.46 $1.87B
₿27.95K
$0.3785
₿0.000021
$0.3503
₿0.000017
$133.08M
₿20.92K
$5.31B
₿294.23K
$1.87B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 POL (ex-MATIC)  POL $0.2067
₿0.000012
-2.61 $1.78B
₿1.74K
$0.2123
₿0.000013
$0.2041
₿0.000012
$67.98M
₿11.63
$2.15B
₿129.67K
$1.78B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
62 Celestia  TIA $3.31
₿0.00016
-1.87 $1.78B
₿28.75K
$3.44
₿0.00016
$3.26
₿0.00016
$65.98M
₿1.37K
$3.65B
₿168.81K
$1.78B
₿28.75K
Previsione del prezzo di Celestia(tia)
63 Lombard Staked BTC  LBTC $84,173
-0.14 $1.76B
$84,774
$83,153
$5.95M
$1.76B
$1.76B
Previsione del prezzo di Lombard Staked BTC(lbtc)
64 Fasttoken  FTN $4.03
₿0.000026
0.16 $1.73B
₿8.11K
$4.04
₿0.000026
$4.01
₿0.000025
$51.03M
₿317.53
$3.51B
₿22.98K
$1.73B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Render Token  RENDER $3.23
₿0.00013
-1.80 $1.67B
₿50.39K
$3.31
₿0.00013
$3.15
₿0.00013
$108.94M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Arbitrum  ARB $0.3613
₿0.000021
-3.86 $1.67B
₿55.94K
$0.3758
₿0.000022
$0.3587
₿0.000020
$110.98M
₿5.3K
$3.62B
₿210.77K
$1.67B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Algorand  ALGO $0.1871
₿0.0000032
-3.92 $1.59B
₿26.57K
$0.1947
₿0.0000034
$0.1868
₿0.0000032
$64.65M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Previsione del prezzo di Algorand(algo)
72 Jupiter  JUP $0.5151
₿0.000018
-1.73 $1.39B
₿25.28K
$0.5255
₿0.000020
$0.5043
₿0.000018
$55.91M
₿2.35K
$3.61B
₿187.28K
$1.39B
₿25.28K
Previsione del prezzo di Jupiter(jup)
73 Optimism  OP $0.8542
₿0.000043
-3.13 $1.38B
₿43.94K
$0.8818
₿0.000045
$0.8394
₿0.000043
$118.44M
₿3.82K
$3.67B
₿187.55K
$1.38B
₿43.94K
Previsione del prezzo di Optimism(op)
74 KuCoin Shares  KCS $11.2
₿0.00015
-0.84 $1.37B
₿14.72K
$11.33
₿0.00015
$11.15
₿0.00014
$39.15K
₿3.11
$1.6B
₿21.99K
$1.37B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
75 Solv Protocol SolvBTC  SOLVBTC $84,142
₿0.93
-0.32 $1.34B
₿0
$84,584
₿0.98
$83,262
₿0.90
$1.24M
₿14.67
$1.34B
$1.34B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
76 Fetch.ai  FET $0.5065
₿0.000036
-4.65 $1.32B
₿37.87K
$0.5312
₿0.000037
$0.5003
₿0.000036
$84.28M
₿3.18K
$1.37B
₿41.85K
$1.32B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
77 Entangle  NTGL $0.002178
₿0.000023
1.48 $1.31B
₿2.77K
$0.002256
₿0.000024
$0.001978
₿0.000022
$343.25K
₿40.35
$1.84B
₿23.16K
$1.31B
₿2.77K
Previsione del prezzo di Entangle(ntgl)
78 Binance-Peg WETH  WETH $1,988.49
0.09 $1.2B
$1,987.97
$1,935.43
$21.41M
$1.2B
$1.2B
Previsione del prezzo di Binance-Peg WETH(weth)
79 XinFin  XDC $0.07361
₿0.00000064
2.35 $1.16B
₿8.93K
$0.07582
₿0.00000066
$0.07182
₿0.00000063
$38.76M
₿119.06
$2.8B
₿24.33K
$1.16B
₿8.93K
Previsione del prezzo di XinFin(xdc)
80 NEXO  NEXO $1.14
₿0.000019
1.96 $1.14B
₿11.13K
$1.14
₿0.000020
$1.1
₿0.000019
$14.49M
₿111.06
$1.14B
₿19.87K
$1.14B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Kelp DAO Restaked ETH  RSETH $2,058.51
₿0.051
-0.35 $1.11B
₿11.81K
$2,065.69
₿0.051
$2,013.58
₿0.050
$1.74M
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Quant  QNT $75.83
₿0.0016
-2.26 $1.1B
₿24.58K
$77.58
₿0.0017
$75.52
₿0.0016
$19.41M
₿415.46
$1.11B
₿24.7K
$1.1B
₿24.58K
Previsione del prezzo di Quant(qnt)
83 DeXe  DEXE $18.74
₿0.00022
0.48 $1.07B
₿12.87K
$19.11
₿0.00023
$18.6
₿0.00022
$11.35M
₿211.75
$1.81B
₿21.76K
$1.07B
₿12.87K
Previsione del prezzo di DeXe(dexe)
84 Maker  MKR $1,240.45
₿0.049
-2.80 $1.05B
₿45.73K
$1,280.17
₿0.050
$1,199.19
₿0.048
$76.22M
₿1.97K
$1.08B
₿48.35K
$1.05B
₿45.73K
Previsione del prezzo di Maker(mkr)
86 Rocket Pool ETH  RETH $2,238.66
₿0.056
-0.07 $985.76M
₿29.52K
$2,242.95
₿0.056
$2,192.18
₿0.055
$7.95M
₿604.25
$985.76M
₿29.52K
$985.76M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Immutable  IMX $0.551
₿0.000037
-1.95 $975.67M
₿53.58K
$0.5619
₿0.000039
$0.5319
₿0.000037
$36.07M
₿841.95
$1.1B
₿75.31K
$975.67M
₿53.58K
Previsione del prezzo di Immutable(imx)
88 Worldcoin  WLD $0.8236
₿0.000093
-4.21 $975.29M
₿17.03K
$0.8598
₿0.000099
$0.8144
₿0.000093
$92.25M
₿3.24K
$8.24B
₿939.26K
$975.29M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
89 Binance Staked SOL  BNSOL $133.67
-0.14 $965.35M
$135.22
$130.48
$2.5M
$965.35M
$965.35M
Previsione del prezzo di Binance Staked SOL(bnsol)
90 Usual USD  USD0 $0.9975
-0.03 $952.84M
$0.9982
$0.994
$57.12M
$952.84M
$952.84M
Previsione del prezzo di Usual USD(usd0)
91 Injective Protocol  INJ $9.68
₿0.00047
-3.66 $946.43M
₿42.51K
$10.11
₿0.00048
$9.44
₿0.00046
$69.52M
₿1.86K
$968.44M
₿47.21K
$946.43M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 Blockstack  STX $0.6197
₿0.000044
-4.03 $941.52M
₿64.91K
$0.6458
₿0.000047
$0.614
₿0.000044
$24.14M
₿1.27K
$941.52M
₿81.26K
$941.52M
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Sei  SEI $0.1923
₿0.0000096
-0.57 $939.42M
₿25.74K
$0.1935
₿0.000010
$0.1878
₿0.0000095
$50.9M
₿1.62K
$1.92B
₿96.24K
$939.42M
₿25.74K
Previsione del prezzo di Sei(sei)
94 Bonk  BONK $0.00001203
₿0.00000000031
0.37 $931.49M
₿20.66K
$0.00001255
₿0.00000000032
$0.0000113
₿0.00000000031
$129.28M
₿1.46K
$1.07B
₿29.24K
$931.49M
₿20.66K
Previsione del prezzo di Bonk(bonk)
95 Lido DAO  LDO $1.02
₿0.000038
-0.38 $912.49M
₿34.59K
$1.02
₿0.000040
$0.9764
₿0.000037
$55.88M
₿1.22K
$1.02B
₿38.79K
$912.49M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
96 Theta Network  THETA $0.913
₿0.000039
-3.64 $913.16M
₿39.59K
$0.9475
₿0.000042
$0.9024
₿0.000039
$16.8M
₿2.97K
$913.16M
₿39.59K
$913.16M
₿39.59K
Previsione del prezzo di Theta Network(theta)
97 Flare  FLR $0.01488
₿0.00000056
1.76 $910.04M
₿20.56K
$0.01524
₿0.00000058
$0.01451
₿0.00000055
$10.02M
₿275.34
$1.54B
₿56.84K
$910.04M
₿20.56K
Previsione del prezzo di Flare(flr)
98 The Graph  GRT $0.09484
₿0.0000046
-0.19 $905.66M
₿44.46K
$0.09534
₿0.0000049
$0.09178
₿0.0000046
$32.9M
₿1.35K
$1.02B
₿50.71K
$905.66M
₿44.46K
Previsione del prezzo di The Graph(grt)
100 PayPal USD  PYUSD $0.9997
₿0.000014
-0.05 $835.46M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$49.88M
₿76.24
$835.46M
₿2.83K
$835.46M
₿2.83K
101 EOS  EOS $0.5456
₿0.000015
-1.50 $827.84M
₿17.23K
$0.5656
₿0.000015
$0.5334
₿0.000014
$113.73M
₿2.6K
$1.15B
$827.84M
₿17.23K
Previsione del prezzo di EOS(eos)
103 PancakeSwap Token  CAKE $2.6
₿0.000055
8.64 $784.96M
₿13.62K
$2.82
₿0.000056
$2.36
₿0.000054
$517.36M
₿1.32K
$990.72M
₿21.18K
$784.96M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
104 Mantle Staked Ether  METH $2,102.23
₿0.051
-0.30 $780.13M
₿25.31K
$2,108.48
₿0.052
$2,056.03
₿0.051
$3.07M
₿159.95
$780.13M
₿25.31K
$780.13M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
107 Tether Gold  XAUT $3,027.33
₿0.034
-0.44 $746.31M
₿8.51K
$3,043.2
₿0.034
$3,016.93
₿0.033
$7.67M
₿249.03
$746.31M
₿8.51K
$746.31M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
108 Gala  GALA $0.01676
₿0.00000084
-1.65 $731.35M
₿31.94K
$0.01709
₿0.00000094
$0.01644
₿0.00000083
$55.17M
₿3.63K
$731.35M
₿31.94K
$731.35M
₿31.94K
Previsione del prezzo di Gala(gala)
110 Tezos  XTZ $0.6847
₿0.000017
-3.16 $709.44M
₿17.61K
$0.7071
₿0.000018
$0.6797
₿0.000017
$16.96M
₿564.27
$723.32M
₿17.98K
$709.44M
₿17.61K
Previsione del prezzo di Tezos(xtz)
112 The Sandbox  SAND $0.2818
₿0.0000087
-2.14 $689.27M
₿19.71K
$0.2888
₿0.0000091
$0.2785
₿0.0000086
$39.78M
₿1.56K
$845.44M
₿26.26K
$689.27M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $84,094
-0.43 $678.85M
$84,639
$83,081
$65.3M
$678.85M
$678.85M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 BitTorrent  BTT $0.0000006869
₿0.000000000021
-1.50 $677.34M
₿20.58K
$0.0000006975
₿0.000000000021
$0.0000006833
₿0.000000000021
$17.04M
₿622.74
$680.05M
₿21.04K
$677.34M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
115 Bitcoin SV  BSV $33.84
₿0.0013
-1.61 $671.37M
₿26.35K
$34.45
₿0.0013
$33.62
₿0.0013
$15.06M
₿597.4
$671.37M
₿28.11K
$671.37M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
116 IOTA  IOTA $0.1785
₿0.0000043
-2.27 $659.17M
₿13.77K
$0.1834
₿0.0000045
$0.1769
₿0.0000042
$16.82M
₿326.49
$822M
₿19.74K
$659.17M
₿13.77K
Previsione del prezzo di IOTA(iota)
117 Jito  JTO $2.12
₿0.000052
-1.42 $651.47M
₿6.2K
$2.16
₿0.000058
$2.07
₿0.000051
$28.73M
₿2.28K
$2.12B
₿52.91K
$651.47M
₿6.2K
Previsione del prezzo di Jito(jto)
118 PAX Gold  PAXG $3,043.67
₿0.034
-0.66 $651.26M
₿6.25K
$3,065.81
₿0.034
$3,037.81
₿0.032
$46.43M
₿139.99
$651.26M
₿6.25K
$651.26M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui