Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (216)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Aave [New] AAVE	$290.72 ₿0.0018	3.95	$4.41B ₿27.26K	$294.23 ₿0.0018	$279.47 ₿0.0017	$415.27M ₿2.81K	$4.65B ₿29.47K	$4.41B ₿27.26K
98	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$956.06M	$1.11	$1.11	$1.68M	$956.06M	$956.06M
147	Pendle PENDLE	$3.41 ₿0.000096	1.55	$561.11M ₿9.16K	$3.49 ₿0.000098	$3.34 ₿0.000087	$33M ₿1.99K	$958.94M ₿24.43K	$561.11M ₿9.16K
151	Maple Finance SYRUP	$0.5088	-1.32	$546.24M	$0.5259	$0.4933	$61.18M	$607.46M	$546.24M
166	Morpho MORPHO	$1.43	6.70	$455.68M	$1.43	$1.33	$11.02M	$1.43B	$455.68M
173	Kava KAVA	$0.3971 ₿0.000013	0.60	$430.1M ₿14.44K	$0.4006 ₿0.000014	$0.3945 ₿0.000013	$11.63M ₿342.64	$430.1M ₿14.44K	$430.1M ₿14.44K
189	Compound Governance Token COMP	$40.13 ₿0.0010	-0.80	$376.9M ₿7K	$41.27 ₿0.0010	$39.95 ₿0.0010	$39.62M ₿632.52	$401.33M ₿10.21K	$376.9M ₿7K
243	aBTC ABTC	$108,442	0.84	$272.58M	$109,273	$107,307	$287.11K	$272.58M	$272.58M
256	Euler EUL	$13.36 ₿0.000083	10.40	$250.06M ₿1.57K	$13.4 ₿0.000085	$11.95 ₿0.000080	$2.76M ₿5.43	$363.77M ₿2.28K	$250.06M ₿1.57K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$158.1M	$1.09	$1.09	$0	$158.1M	$158.1M
380	Kamino KMNO	$0.05434	-1.61	$123.45M	$0.05573	$0.05415	$10.07M	$543.86M	$123.45M
396	Liquity LQTY	$1.2 ₿0.000021	2.75	$117.29M ₿2.1K	$1.22 ₿0.000023	$1.15 ₿0.000021	$14.24M ₿536.98	$120.2M ₿2.2K	$117.29M ₿2.1K
450	Venus XVS	$5.94 ₿0.00021	2.21	$98.94M ₿3.34K	$5.96 ₿0.00023	$5.8 ₿0.00021	$6M ₿468.25	$176.63M ₿6.33K	$98.94M ₿3.34K
454	Moonwell WELL	$0.02807 ₿0.00000063	0.68	$97.8M ₿1.37K	$0.02822 ₿0.00000070	$0.02761 ₿0.00000062	$2.19M ₿25.25	$139.62M ₿3.14K	$97.8M ₿1.37K
518	Relend USDC REUSDC	$1.07	0.02	$81.86M	$1.07	$1.07	$0	$81.86M	$81.86M
603	Goldfinch GFI	$0.6989 ₿0.000055	0.72	$65M ₿4K	$0.7045 ₿0.000062	$0.6873 ₿0.000054	$588.34K ₿206.72	$79.88M ₿6.38K	$65M ₿4K
771	BENQI QI	$0.00595 ₿0.00000033	3.51	$41.71M ₿1.48K	$0.006082 ₿0.00000034	$0.00572 ₿0.00000033	$2.48M ₿42.87	$42.89M ₿2.38K	$41.71M ₿1.48K
815	Liqwid Finance LQ	$1.89 ₿0.000032	-2.61	$37.89M ₿0	$2.02 ₿0.000036	$1.88 ₿0.000032	$16.75K ₿2.54	$39.6M ₿689.98	$37.89M ₿0
844	Strike STRIKE	$6.34 ₿0.00019	-2.24	$35.58M ₿919.03	$6.76 ₿0.00019	$6.21 ₿0.00018	$14.11M ₿11.18	$41.47M ₿1.27K	$35.58M ₿919.03
848	Lista DAO LISTA	$0.2038	2.84	$35.19M	$0.2059	$0.1971	$6.73M	$203.75M	$35.19M
873	TrustToken TRU	$0.02485 ₿0.0000019	3.59	$33.01M ₿2.18K	$0.02496 ₿0.0000020	$0.02386 ₿0.0000019	$6.67M ₿296.08	$33.38M ₿2.4K	$33.01M ₿2.18K
912	Suilend SEND	$0.4364	2.43	$30.81M	$0.4424	$0.4259	$1.22M	$43.67M	$30.81M
946	Spark SPK	$0.02939	-5.61	$28.6M	$0.03117	$0.02938	$20.82M	$293.93M	$28.6M
952	Gearbox GEAR	$0.00285 ₿0.00000043	-1.62	$28.51M ₿2.24K	$0.002904 ₿0.00000044	$0.002813 ₿0.00000041	$911.08K ₿28.17	$28.51M ₿4.35K	$28.51M ₿2.24K
1000	dForce Token DF	$0.02571 ₿0.00000088	-2.58	$25.72M ₿617.93	$0.02642 ₿0.00000090	$0.02558 ₿0.00000087	$2.41M ₿55.38	$25.72M ₿882.78	$25.72M ₿617.93
1034	Radiant Capital RDNT	$0.01886 ₿0.0000043	2.10	$24.38M ₿2.11K	$0.01921 ₿0.0000045	$0.01838 ₿0.0000043	$3.97M ₿328.55	$28.32M ₿4.34K	$24.38M ₿2.11K
1038	NAVI Protocol NAVX	$0.04209 ₿0.0000038	4.84	$24.22M ₿385.2	$0.04238 ₿0.0000040	$0.04015 ₿0.0000038	$2.65M ₿208.67	$42.05M ₿3.9K	$24.22M ₿385.2
1178	Alchemix ALCX	$7.52 ₿0.00056	2.51	$18.44M ₿1.22K	$7.69 ₿0.00058	$7.3 ₿0.00049	$1.7M ₿419.86	$22.94M ₿1.62K	$18.44M ₿1.22K
1206	Mango Markets MNGO	$0.01574 ₿0.00000051	0.90	$17.59M ₿666.43	$0.01575 ₿0.00000051	$0.01552 ₿0.00000032	$2.46K ₿17.03	$78.7M ₿2.56K	$17.59M ₿666.43
1227	Inverse Finance INV	$28.58 ₿0.00083	-1.95	$17.05M ₿428.1	$31.31 ₿0.00084	$28.16 ₿0.00079	$543.8K ₿8.13	$17.58M ₿460.39	$17.05M ₿428.1
1287	RAMP RAMP	$0.03801 ₿0.0000018	-29.67	$15.62M ₿762.76	$0.05417 ₿0.0000020	$0.03765 ₿0.0000018	$772.21 ₿0.23	$38.01M ₿1.86K	$15.62M ₿762.76
1297	Silo Finance SILO	$0.03865	-0.84	$15.24M	$0.03954	$0.03852	$833.6K	$31.36M	$15.24M
1311	Dolomite DOLO	$0.04116	-0.71	$14.86M	$0.04297	$0.04018	$3.69M	$41.08M	$14.86M
1329	Scallop SCA	$0.1272 ₿0.000011	0.77	$14.57M ₿0	$0.1312 ₿0.000012	$0.1256 ₿0.000011	$5.34M ₿101.88	$31.75M	$14.57M ₿0
1350	Seamless Protocol SEAM	$0.3592 ₿0.000078	0.49	$13.86M ₿0	$0.363 ₿0.000082	$0.3575 ₿0.000077	$258.03K ₿14.02	$35.93M ₿7.87K	$13.86M ₿0
1373	Eggs Finance EGGS	$0.0003433	-1.44	$13.32M	$0.000352	$0.0003394	$44.78K	$13.32M	$13.32M
1445	Loan Protocol LOAN	$0.0004294 ₿0.00000000097	3.34	$12.18M ₿0	$0.0004328 ₿0.0000000010	$0.0004156 ₿0.00000000093	$321.15K ₿1.66	$43.98M ₿71.6	$12.18M ₿0
1478	Hifi Finance HIFI	$0.0778 ₿0.000016	-5.12	$11.6M ₿1.98K	$0.08604 ₿0.000018	$0.07744 ₿0.000016	$13.78M ₿384.77	$12.96M ₿2.31K	$11.6M ₿1.98K
1503	ALEX Lab ALEX	$0.01326 ₿0.0000061	8.27	$11.36M ₿4.38K	$0.01379 ₿0.0000063	$0.01214 ₿0.0000061	$628.33K ₿167.03	$13.27M ₿6.18K	$11.36M ₿4.38K
1531	Save SAVE	$0.209	-0.07	$10.45M	$0.2103	$0.2084	$1.32K	$10.45M	$10.45M
1600	Wirex WXT	$0.004089 ₿0.00000011	-2.29	$9.41M ₿264.34	$0.004197 ₿0.00000011	$0.004075 ₿0.00000011	$412.15K ₿22.9	$40.89M ₿1.15K	$9.41M ₿264.34
1650	Asymmetry Finance ASF	$0.8564	6.43	$8.81M	$0.9321	$0.7998	$88.74K	$43.59M	$8.81M
1705	Flow Lending FLOW	$0.4045	6.44	$8.09M	$0.4165	$0.3784	$107.4K	$10.11M	$8.09M
1709	Echo Protocol ECHO	$0.0385	-9.68	$8.01M	$0.04306	$0.03484	$14.75M	$38.5M	$8.01M
1767	Tarot TAROT	$0.1084 ₿0.0000035	2.55	$7.34M ₿0	$0.109 ₿0.0000035	$0.1057 ₿0.0000033	$29.54K ₿3.38	$10.85M ₿355	$7.34M ₿0
1779	Silo Finance [OLD] SILO	$0.03814 ₿0.0000014	-0.72	$7.19M ₿455.88	$0.03903 ₿0.0000015	$0.03807 ₿0.0000014	$3.96K ₿0.33	$38.15M ₿1.48K	$7.19M ₿455.88
1781	Dinero DINERO	$0.009319	8.98	$7.19M	$0.009339	$0.008301	$44.04K	$11.61M	$7.19M
1808	Tectonic TONIC	$0.00000002601 ₿0.0000000000019	11.47	$6.86M ₿478.55	$0.00000002681 ₿0.0000000000019	$0.00000002319 ₿0.0000000000018	$69.16K ₿0.95	$13.02M ₿954.12	$6.86M ₿478.55
1840	APWine APW	$0.6909 ₿0.000037	-0.01*	$6.66M ₿363.88	$0.7036 ₿0.000039	$0.6661 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1844	Thala THL	$0.1198 ₿0.000025	-0.11	$6.61M ₿835.15	$0.1202 ₿0.000031	$0.1196 ₿0.000025	$216.81K ₿44.91	$11.99M ₿2.53K	$6.61M ₿835.15
1847	Re7 WETH RE7WETH	$2,685	3.21	$6.53M	$2,701.07	$2,601.35	$0	$6.53M	$6.53M
1860	Spectra SPECTRA	$0.0151	0.95	$6.4M	$0.01535	$0.01478	$3.75K	$9.78M	$6.4M
1882	Hatom HTM	$0.1188 ₿0.000029	1.10	$6.25M ₿617.23	$0.119 ₿0.000029	$0.1164 ₿0.000028	$200.45K ₿3.1	$11.87M ₿2.9K	$6.25M ₿617.23
1885	Sturdy STRDY	$0.3055 ₿0.000015	-4.29	$6.24M ₿76.02	$0.324 ₿0.000016	$0.2964 ₿0.000015	$66K ₿2.05	$30.56M ₿1.5K	$6.24M ₿76.02
2005	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	0.98	$5.26M ₿284.77	$0.1171 ₿0.0000076	$0.1155 ₿0.0000072	$1.77M ₿4.85	$9.35M ₿584.41	$5.26M ₿284.77
2023	Prisma Governance Token PRISMA	$0.05254 ₿0.0000034	1.30	$5.13M ₿110.88	$0.05266 ₿0.0000036	$0.05154 ₿0.0000030	$1.02K ₿69.26	$15.76M ₿1.03K	$5.13M ₿110.88
2071	f(x) Protocol FXN	$74.52 ₿0.0020	5.69	$4.84M ₿114.77	$76.48 ₿0.0022	$70.51 ₿0.0020	$158.01K ₿0.88	$84.92M ₿2.16K	$4.84M ₿114.77
2127	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$4.52M	$1.04	$1.03	$0	$4.52M	$4.52M
2164	Morpho eUSD MEUSD	$1.02	-0.12	$4.29M	$1.02	$1.01	$0	$4.29M	$4.29M
2189	Re7 WBTC Morpho Vault RE7WBTC	$109,730	0.69	$4.17M	$110,432	$108,923	$0	$4.17M	$4.17M
2288	Bonzo Finance BONZO	$0.03911	0.01	$3.74M	$0.04005	$0.03744	$138.24K	$15.65M	$3.74M
2291	Maple MPL	$2.12 ₿0.00027	-1.96	$3.71M ₿2.17K	$2.16 ₿0.00028	$2.1 ₿0.00027	$129.11K ₿42.06	$21.2M ₿2.77K	$3.71M ₿2.17K
2381	Credefi CREDI	$0.004678 ₿0.00000056	-3.60	$3.5M ₿419.47	$0.005007 ₿0.00000065	$0.004421 ₿0.00000055	$201.26K ₿8.73	$4.44M ₿531.54	$3.5M ₿419.47
2405	AlphBanX ABX	$0.03777	0.36	$3.26M	$0.03808	$0.03751	$956.27	$3.78M	$3.26M
2469	cbBTC Core Morpho Vault GTCBBTCC	$109,859	0.84	$3.08M	$110,125	$108,557	$0	$3.08M	$3.08M
2542	Cream CREAM	$1.22 ₿0.00069	1.43	$2.84M ₿530.76	$1.24 ₿0.00070	$1.18 ₿0.00053	$86.57K ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2571	Celsius Network CEL	$0.07744 ₿0.0000029	2.46	$2.76M ₿1.26K	$0.07793 ₿0.0000032	$0.07508 ₿0.0000029	$308.01K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2596	ZeroLend ZERO	$0.00003677	-2.38	$2.69M	$0.00003767	$0.00003554	$1.01M	$3.66M	$2.69M
2616	Spice SFI	$32.68 ₿0.00048	5.92	$2.62M ₿38.45	$33.27 ₿0.00055	$30.77 ₿0.00047	$82.38K ₿1.02	$3.01M ₿44.25	$2.62M ₿38.45
2725	Qi Dao QI	$0.01624 ₿0.00000063	2.86	$2.38M ₿52.98	$0.01638	$0.01578	$5.13 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2803	Nostra NSTR	$0.02235	2.20	$2.23M	$0.02245 ₿0.	$0.02183 ₿0.	$102.05K ₿0	$2.23M	$2.23M
2909	Alpaca Finance ALPACA	$0.01339 ₿0.0000034	5.24	$2.03M ₿517.27	$0.01362 ₿0.0000035	$0.01258 ₿0.0000034	$2.66M ₿76.59	$2.03M ₿517.27	$2.03M ₿517.27
2965	Ajna Protocol AJNA	$0.002446 ₿0.00000086	0.42	$1.91M ₿7.23	$0.002484 ₿0.0000010	$0.002412 ₿0.00000075	$47.55K ₿0.27	$2.44M ₿864.36	$1.91M ₿7.23
3025	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3077	Blend BLND	$0.04836	6.16	$1.7M	$0.04874	$0.04555	$7.11K	$3.25M	$1.7M
3203	Legacy BOLD BOLD	$1	0.71	$1.52M	$1	$0.9965	$67.05	$1.52M	$1.52M
3212	BarnBridge BOND	$0.1539 ₿0.000059	5.30	$1.5M ₿575.75	$0.1559 ₿0.000063	$0.1432 ₿0.000058	$783.86K ₿187.58	$1.54M ₿594.91	$1.5M ₿575.75
3218	SALT SALT	$0.0171 ₿0.00000026	4.69	$1.5M ₿23.56	$0.01772 ₿0.00000033	$0.01633 ₿0.00000024	$378.39 ₿0.28	$2.05M ₿32.32	$1.5M ₿23.56
3430	Pyth ETH PYTHETH	$2,649.12	2.44	$1.23M	$2,678.38	$2,587.75	$0	$1.23M	$1.23M
3444	Paribus PBX	$0.0001626 ₿0.000000033	0.63	$1.22M ₿238.07	$0.0001716 ₿0.000000035	$0.0001616 ₿0.000000032	$84.27K ₿3.44	$1.51M ₿306.92	$1.22M ₿238.07
3516	Notional Finance NOTE	$0.02436 ₿0.0000024	2.85	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02368 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3579	BiFi BIFI	$0.001852 ₿0.000000081	-1.78	$1.08M ₿45.4	$0.001947 ₿0.000000083	$0.00184 ₿0.000000077	$141.03K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3599	Re7 cbBTC RE7CBBTC	$109,451	0.59	$1.06M	$110,227	$108,769	$0	$1.06M	$1.06M
3634	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03289 ₿0.00000030	$0.02931 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3644	Kava Lend HARD	$0.007599 ₿0.0000035	-13.00	$1.03M ₿473.65	$0.008734 ₿0.0000037	$0.007563 ₿0.0000035	$403.52K ₿23.81	$1.52M ₿702.78	$1.03M ₿473.65
3706	Meridian MST MST	$0.09684 ₿0.0000022	-3.30	$968.82K ₿18.39	$0.1001 ₿0.0000023	$0.09679 ₿0.0000022	$31.91 ₿0.01	$968.82K ₿18.39	$968.82K ₿18.39
3726	Re7 USDT Morpho Vault RE7USDT	$1.11	0.01*	$949.94K	$1.15	$1.11	$0	$949.94K	$949.94K
3773	Wefi WEFI	$0.02173 ₿0.0000016	-0.20	$910.23K ₿68.53	$0.02178 ₿0.0000016	$0.02171 ₿0.0000013	$54.9K ₿1.2	$2.17M ₿163.61	$910.23K ₿68.53
3894	Pyth USDC PYTHUSDC	$1.05	0.01*	$834.74K	$1.05	$1.05	$0	$834.74K	$834.74K
4004	Timeswap TIME	$0.002171	-2.65	$759.99K	$0.00223	$0.002171	$1.59K	$3.8M	$759.99K
4009	Tarot V1 TAROT	$0.01119 ₿0.00000044	4.65	$758.01K ₿27.45	$0.05128 ₿0.00000047	$0.04645 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.01K ₿27.45
4020	Pollen POLLEN	$0.006883	-3.23	$752.66K	$0.007346	$0.006874	$5.09K	$2.89M	$752.66K
4024	Paddle Finance PADD	$0.007139	0.46	$738.4K	$0.007232	$0.007097	$30.35K	$7.14M	$738.4K
4049	Universal USDC UUSDC	$2.03	-0.01*	$734.3K	$2.03	$2.03	$0	$734.3K	$734.3K
4148	Sandclock QUARTZ	$0.09315 ₿0.0000033	0.01*	$683.07K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$3.55 ₿0	$9.32M ₿334.89	$683.07K ₿24.56
4160	Kintsugi KINT	$0.1967 ₿0.000016	8.76	$676.04K ₿37.48	$0.2098 ₿0.000017	$0.1808 ₿0.000015	$86.9K ₿0.58	$1.97M ₿166.26	$676.04K ₿37.48
4493	Interlay INTR	$0.002185 ₿0.00000064	-3.15	$502.49K ₿97.89	$0.002371 ₿0.00000065	$0.002141 ₿0.00000062	$66.26K ₿0.28	$2.18M ₿642.22	$502.49K ₿97.89
4576	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4586	SONE SONE	$0.9955	-0.50	$478.11K	$1.01	$0.989	$2K	$478.11K	$478.11K
4604	UniLend Finance UFT	$0.004666 ₿0.0000077	6.43	$466.65K ₿769.42	$0.006327 ₿0.0000079	$0.003999 ₿0.0000076	$57.37K ₿63.05	$466.65K ₿769.42	$466.65K ₿769.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}