Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.03	-0.45	$15.05B	$1.04	$1.03	$23.71M	$15.05B	$15.05B
52	Aave [New] AAVE	$176.71 ₿0.0018	7.08	$2.69B ₿27.26K	$179.19 ₿0.0018	$164.81 ₿0.0017	$449.57M ₿2.81K	$2.83B ₿29.47K	$2.69B ₿27.26K
78	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.4B	$1.15	$1.15	$28.61M	$1.4B	$1.4B
121	Morpho MORPHO	$1.37	6.56	$746.04M	$1.37	$1.29	$17.48M	$1.37B	$746.04M
167	Maple Finance SYRUP	$0.3977	2.22	$458.51M	$0.4062	$0.3836	$24.61M	$484.81M	$458.51M
171	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$436.9M	$1.12	$1.11	$11.48	$436.9M	$436.9M
194	Pendle PENDLE	$2.25 ₿0.000096	6.24	$378.79M ₿9.16K	$2.28 ₿0.000098	$2.11 ₿0.000087	$45.57M ₿1.99K	$633.04M ₿24.43K	$378.79M ₿9.16K
203	Olympus OHM	$21.72 ₿0.00018	1.03	$355.13M ₿2.96K	$21.97 ₿0.00017	$21.36 ₿0.00017	$247.67K ₿12.82	$456.76M ₿4K	$355.13M ₿2.96K
246	Compound Governance Token COMP	$27.03 ₿0.0010	3.81	$261.46M ₿7K	$27.2 ₿0.0010	$25.96 ₿0.0010	$21.79M ₿632.52	$270.43M ₿10.21K	$261.46M ₿7K
284	Kamino KMNO	$0.05629	-2.72	$207.99M	$0.05787	$0.0558	$10.43M	$563.08M	$207.99M
394	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.07	$123.39M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$122.5M	$123.39M
430	Steakhouse ETH Morpho Vault STEAKETH	$3,450.78	7.54	$104.36M	$3,467.94	$3,206.68	$0	$104.36M	$104.36M
459	Yei Finance CLO	$0.7384	4.34	$95.11M	$0.91	$0.6804	$21.35M	$736.75M	$95.11M
460	Kava KAVA	$0.08665 ₿0.000013	3.70	$93.84M ₿14.44K	$0.08788 ₿0.000014	$0.08299 ₿0.000013	$8.26M ₿342.64	$93.84M ₿14.44K	$93.84M ₿14.44K
475	Venus XVS	$5.34 ₿0.00021	-0.09	$89.42M ₿3.34K	$5.36 ₿0.00023	$5.33 ₿0.00021	$9.03M ₿468.25	$158.74M ₿6.33K	$89.42M ₿3.34K
641	Spark SPK	$0.02469	5.27	$56.26M	$0.02492	$0.02327	$13.6M	$246.81M	$56.26M
679	Momentum MMT	$0.2528	1.10	$51.58M	$0.2544	$0.2458	$7.45M	$252.74M	$51.58M
697	Euler EUL	$2.64 ₿0.000083	-2.06	$49.36M ₿1.57K	$2.7 ₿0.000085	$2.58 ₿0.000080	$9.99M ₿5.43	$71.8M ₿2.28K	$49.36M ₿1.57K
721	Lista DAO LISTA	$0.1631	2.32	$47.23M	$0.1648	$0.1591	$7.67M	$129.81M	$47.23M
735	FOLKS FOLKS	$3.66	6.88	$45.92M	$4.1	$3.43	$10.95M	$183.21M	$45.92M
780	Liquity LQTY	$0.4228 ₿0.000021	4.36	$41.46M ₿2.1K	$0.4264 ₿0.000023	$0.4049 ₿0.000021	$7.58M ₿536.98	$42.3M ₿2.2K	$41.46M ₿2.1K
831	Moonwell WELL	$0.008127 ₿0.00000063	5.57	$36.83M ₿1.37K	$0.008222 ₿0.00000070	$0.007696 ₿0.00000062	$3.63M ₿25.25	$40.65M ₿3.14K	$36.83M ₿1.37K
995	Dolomite DOLO	$0.05835	-17.14	$26.65M	$0.07131	$0.05693	$78.18M	$58.28M	$26.65M
1012	Bucket Protocol BUCK Stablecoin BUCK	$0.9974 ₿0.000014	-0.11	$25.97M ₿0	$1 ₿0.000014	$0.9968 ₿0.000013	$167.84K ₿7.41	$25.97M	$25.97M ₿0
1025	BENQI QI	$0.003555 ₿0.00000033	7.68	$25.59M ₿1.48K	$0.00357 ₿0.00000034	$0.003295 ₿0.00000033	$1.08M ₿42.87	$25.59M ₿2.38K	$25.59M ₿1.48K
1076	GIGADOT GDOT	$2.28	10.68	$23.78M	$2.32 ₿0.	$2.05 ₿0.	$52.77K ₿0	$23.78M	$23.78M
1130	Mango Markets MNGO	$0.01963 ₿0.00000051	-18.28	$21.94M ₿666.43	$0.02523 ₿0.00000051	$0.0192 ₿0.00000032	$35.7K ₿17.03	$98.18M ₿2.56K	$21.94M ₿666.43
1150	Goldfinch GFI	$0.2247 ₿0.000055	5.73	$21M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$180.5K ₿206.72	$25.69M ₿6.38K	$21M ₿4K
1154	Avalon AVL	$0.08229	5.25	$20.94M	$0.08259	$0.07733	$13.84M	$82.36M	$20.94M
1160	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01*	$20.78M	$1.1	$1.09	$27.07	$20.78M	$20.78M
1186	Alchemix ALCX	$7.81 ₿0.00056	5.89	$19.59M ₿1.22K	$7.86 ₿0.00058	$7.37 ₿0.00049	$2.56M ₿419.86	$24.19M ₿1.62K	$19.59M ₿1.22K
1251	Inverse Finance INV	$29.53 ₿0.00083	2.43	$17.74M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$97.91K ₿8.13	$21.47M ₿460.39	$17.74M ₿428.1
1264	Loan Protocol LOAN	$0.00056 ₿0.00000000097	-3.97	$17.31M ₿0	$0.0005887 ₿0.0000000010	$0.0005449 ₿0.00000000093	$181.17K ₿1.66	$58.53M ₿71.6	$17.31M ₿0
1330	NAVI Protocol NAVX	$0.01928 ₿0.0000038	2.35	$15.74M ₿385.2	$0.01949 ₿0.0000040	$0.01869 ₿0.0000038	$404.78K ₿208.67	$19.28M ₿3.9K	$15.74M ₿385.2
1346	Spice SFI	$191.05 ₿0.00048	-0.42	$15.3M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$69.1K ₿1.02	$17.6M ₿44.25	$15.3M ₿38.45
1379	TrustToken TRU	$0.01075 ₿0.0000019	6.86	$14.74M ₿2.18K	$0.01084 ₿0.0000020	$0.01001 ₿0.0000019	$3.71M ₿296.08	$14.9M ₿2.4K	$14.74M ₿2.18K
1397	Liqwid Finance LQ	$0.7106 ₿0.000032	7.27	$14.4M ₿0	$2.73 ₿0.000036	$0.6622 ₿0.000032	$6.7K ₿2.54	$14.91M ₿689.98	$14.4M ₿0
1448	Radiant Capital RDNT	$0.01044 ₿0.0000043	5.68	$13.49M ₿2.11K	$0.01049 ₿0.0000045	$0.009846 ₿0.0000043	$2.53M ₿328.55	$15.66M ₿4.34K	$13.49M ₿2.11K
1522	RAMP RAMP	$0.02936 ₿0.0000018	5.80	$12.07M ₿762.76	$0.02958 ₿0.0000020	$0.02773 ₿0.0000018	$382.38 ₿0.23	$29.36M ₿1.86K	$12.07M ₿762.76
1526	Gearbox GEAR	$0.001225 ₿0.00000043	21.52	$12.23M ₿2.24K	$0.001228 ₿0.00000044	$0.0009858 ₿0.00000041	$493.83K ₿28.17	$12.23M ₿4.35K	$12.23M ₿2.24K
1532	Suilend SEND	$0.1928	2.00	$11.98M	$0.1932	$0.1866	$175.61K	$19.28M	$11.98M
1544	dForce Token DF	$0.01182 ₿0.00000088	4.79	$11.82M ₿617.93	$0.01193 ₿0.00000090	$0.01116 ₿0.00000087	$1.03M ₿55.38	$11.82M ₿882.78	$11.82M ₿617.93
1552	DefiTuna TUNA	$0.04182	3.49	$11.75M	$0.04349	$0.03949	$375.58K	$41.73M	$11.75M
1577	Real REAL	$0.01128	1.99	$11.28M	$0.01133	$0.01102	$380.66K	$11.28M	$11.28M
1701	Save SAVE	$0.1882	-0.10	$9.44M	$0.1895	$0.188	$126.05	$9.44M	$9.44M
1764	Dinero DINERO	$0.0103	4.97	$8.69M	$0.01037	$0.009811	$1.88	$12.98M	$8.69M
1790	Re7 WETH RE7WETH	$3,443.58	7.24	$8.38M	$3,463.32	$3,208.74	$0	$8.38M	$8.38M
1996	EVAA Protocol EVAA	$0.9558	5.30	$6.33M	$0.9608	$0.9007	$2.36M	$47.79M	$6.33M
2008	Seamless Protocol SEAM	$0.1456 ₿0.000078	-1.88	$6.22M ₿0	$0.1512 ₿0.000082	$0.1411 ₿0.000077	$307.65K ₿14.02	$14.56M ₿7.87K	$6.22M ₿0
2024	Scallop SCA	$0.04225 ₿0.000011	1.51	$6.06M ₿0	$0.04253 ₿0.000012	$0.04154 ₿0.000011	$2.06M ₿101.88	$10.56M	$6.06M ₿0
2030	Reservoir DAM	$0.03023	12.42	$6.07M	$0.03054	$0.02689	$1.37M	$30.33M	$6.07M
2096	Wirex WXT	$0.002448 ₿0.00000011	1.53	$5.61M ₿264.34	$0.002469 ₿0.00000011	$0.002395 ₿0.00000011	$355.48K ₿22.9	$24.37M ₿1.15K	$5.61M ₿264.34
2105	Mustang MUST	$0.9912	-0.59	$5.54M	$0.9973	$0.9911	$2.19K	$5.54M	$5.54M
2161	APWine APW	$0.5331 ₿0.000037	-23.39	$5.14M ₿363.88	$0.7077 ₿0.000039	$0.5334 ₿0.000036	$44.35 ₿12.36	$26.69M ₿1.89K	$5.14M ₿363.88
2208	Tectonic TONIC	$0.00000001584 ₿0.0000000000019	1.44	$4.81M ₿478.55	$0.00000001603 ₿0.0000000000019	$0.00000001548 ₿0.0000000000018	$8.37K ₿0.95	$7.96M ₿954.12	$4.81M ₿478.55
2298	Silo Finance SILO	$0.007767	1.08	$4.32M	$0.00777	$0.007485	$35.03K	$6.96M	$4.32M
2304	Morpho eUSD MEUSD	$1.03	-0.25	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2333	Spectra SPECTRA	$0.008971	6.70	$4.2M	$0.009057	$0.008397	$2.19K	$6.47M	$4.2M
2406	Bonzo Finance BONZO	$0.02851	7.18	$3.88M	$0.02887	$0.02654	$2.3K	$11.47M	$3.88M
2436	RHEA RHEA	$0.01882	7.67	$3.76M	$0.01901	$0.01732	$4.23M	$18.82M	$3.76M
2502	Wise Token KIV WISE	$0.1767 ₿0.0000032	3.43	$3.53M ₿219.56	$0.1778 ₿0.0000035	$0.1659 ₿0.0000031	$128.75K ₿0.93	$96.05M ₿1.75K	$3.53M ₿219.56
2520	f(x) Protocol FXN	$26.27 ₿0.0020	5.00	$3.47M ₿114.77	$26.53 ₿0.0022	$24.84 ₿0.0020	$43.06K ₿0.88	$31.02M ₿2.16K	$3.47M ₿114.77
2536	Tarot TAROT	$0.05099 ₿0.0000035	6.12	$3.42M ₿0	$0.05101 ₿0.0000035	$0.04804 ₿0.0000033	$11.75K ₿3.38	$5.05M ₿355	$3.42M ₿0
2540	Hifi Finance HIFI	$0.02185 ₿0.000016	5.99	$3.41M ₿1.98K	$0.02207 ₿0.000018	$0.0206 ₿0.000016	$133.26K ₿384.77	$3.65M ₿2.31K	$3.41M ₿1.98K
2576	Bifrost Native Coin BNC	$0.08445 ₿0.0000073	1.92	$3.31M ₿284.77	$0.08463 ₿0.0000076	$0.08254 ₿0.0000072	$817.94K ₿4.85	$6.76M ₿584.41	$3.31M ₿284.77
2684	Nolus NLS	$0.00385 ₿0.00000078	-5.05	$2.95M ₿173.89	$0.004066 ₿0.00000079	$0.003848 ₿0.00000073	$133K ₿0.36	$3.53M ₿692.78	$2.95M ₿173.89
2857	Meso Finance MESO	$0.002496	-1.25	$2.47M	$0.002527	$0.002502	$0.16	$2.5M	$2.47M
2880	Qi Dao QI	$0.01649 ₿0.00000063	7.82	$2.42M ₿52.98	$0.01652	$0.01529	$5.96 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2901	Blend BLND	$0.06714	2.29	$2.37M	$0.06734	$0.06563	$4.93K	$4.51M	$2.37M
2996	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05172	0.23	$2.19M	$0.05216	$0.05102	$71.87K	$5.17M	$2.19M
3003	Ajna Protocol AJNA	$0.002777 ₿0.00000086	-0.35	$2.18M ₿7.23	$0.002797 ₿0.0000010	$0.002767 ₿0.00000075	$46.73K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3099	Thala THL	$0.03098 ₿0.000025	-0.10	$1.94M ₿835.15	$0.03113 ₿0.000031	$0.03095 ₿0.000025	$142.79K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3176	Flow Lending FLOW	$0.08978	9.56	$1.8M	$0.09045	$0.08174	$494.68	$2.24M	$1.8M
3184	Echo Protocol ECHO	$0.008511	2.67	$1.77M	$0.008528	$0.008217	$235.23K	$8.51M	$1.77M
3232	AlphBanX ABX	$0.01966	7.16	$1.69M	$0.01972	$0.01802	$53.52K	$1.96M	$1.69M
3258	Hatom HTM	$0.02406 ₿0.000029	5.25	$1.66M ₿617.23	$0.02408 ₿0.000029	$0.02283 ₿0.000028	$118.86K ₿3.1	$2.4M ₿2.9K	$1.66M ₿617.23
3313	Pyth ETH PYTHETH	$3,369.23	7.34	$1.56M	$3,410.39	$3,139.85	$0	$1.56M	$1.56M
3317	Cream CREAM	$0.6756 ₿0.00069	7.54	$1.57M ₿530.76	$0.6803 ₿0.00070	$0.6279 ₿0.00053	$1.65K ₿588.78	$1.98M ₿6.23K	$1.57M ₿530.76
3447	DOLA Borrowing Right DBR	$0.05525 ₿0.0000024	-0.77	$1.41M ₿19.39	$0.05595 ₿0.0000024	$0.05495 ₿0.0000023	$32.41K ₿0.13	$2.29M ₿62.97	$1.41M ₿19.39
3468	Ripe DAO Governance Token RIPE	$1.12	5.83	$1.37M	$1.13	$1.05	$623.01	$1.12B	$1.37M
3481	COINDEPO COINDEPO	$0.07392	0.99	$1.35M	$0.07409	$0.07247	$495.84K	$73.93M	$1.35M
3514	Nostra NSTR	$0.01321	3.11	$1.32M	$0.03995 ₿0.	$0.01241 ₿0.	$3.27K ₿0	$1.32M	$1.32M
3555	Prisma Governance Token PRISMA	$0.01287 ₿0.0000034	4.02	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01237 ₿0.0000030	$397.08 ₿69.26	$3.87M ₿1.03K	$1.26M ₿110.88
3642	Celsius Network CEL	$0.03261 ₿0.0000029	3.41	$1.16M ₿1.26K	$0.03261 ₿0.0000032	$0.03086 ₿0.0000029	$212.51K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3667	Credefi CREDI	$0.001531 ₿0.00000056	-3.25	$1.15M ₿419.47	$0.001603 ₿0.00000065	$0.001522 ₿0.00000055	$54.48K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3682	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.23	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$54.26K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3748	Eggs Finance EGGS	$0.0001061	11.09	$1.08M	$0.0001068	$0.00009513	$72.82	$1.08M	$1.08M
3818	Asymmetry Finance ASF	$0.07832	16.65	$1.03M	$0.07979	$0.0657	$59.04K	$3.99M	$1.03M
3819	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3846	BarnBridge BOND	$0.1035 ₿0.000059	0.78	$1.01M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$298.43K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3985	Alpaca Finance ALPACA	$0.005941 ₿0.0000034	3.70	$900.52K ₿517.27	$0.005951 ₿0.0000035	$0.005401 ₿0.0000034	$242.41K ₿76.59	$900.52K ₿517.27	$900.52K ₿517.27
4054	Pyth USDC PYTHUSDC	$1.07	-0.01	$850.35K	$1.22	$1.07	$0	$850.35K	$850.35K
4123	Silo Finance [OLD] SILO	$0.007667 ₿0.0000014	-3.55	$800.25K ₿455.88	$0.007949 ₿0.0000015	$0.007642 ₿0.0000014	$7.13K ₿0.33	$7.67M ₿1.48K	$800.25K ₿455.88
4189	Kava Lend HARD	$0.005653 ₿0.0000035	29.35	$763.35K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$75.78K ₿23.81	$1.13M ₿702.78	$763.35K ₿473.65
4205	Universal USDC UUSDC	$2.07	0.04	$748.7K	$2.07	$2.07	$0	$748.7K	$748.7K
4233	Re7 WBTC Morpho Vault RE7WBTC	$96,594	4.76	$732.22K	$97,260	$92,217	$0	$732.22K	$732.22K
4317	Tarot V1 TAROT	$0.009949 ₿0.00000044	5.61	$673.58K ₿27.45	$0.009949 ₿0.00000047	$0.009419 ₿0.00000042	$17.95 ₿0.02	$994.94K ₿44.83	$673.58K ₿27.45
4319	ZeroLend ZERO	$0.0000081	-5.06	$673.25K	$0.0000092	$0.00000773	$15.65K	$809.22K	$673.25K
4328	Notional Finance NOTE	$0.01415 ₿0.0000024	15.96	$665.66K ₿115.19	$0.01425 ₿0.0000024	$0.01219 ₿0.0000023	$4.31K ₿0.08	$1.38M ₿244.48	$665.66K ₿115.19
4381	Paystream PAYS	$0.04941	-5.00	$637.52K	$0.05253	$0.04872	$15.08K	$1.22M	$637.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}