Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (210)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave [New] AAVE	$267.62 ₿0.0018	-4.16	$4.06B ₿27.26K	$279.23 ₿0.0018	$267.62 ₿0.0017	$395.98M ₿2.81K	$4.29B ₿29.47K	$4.06B ₿27.26K
102	Maker MKR	$1,686.37 ₿0.049	0.73	$963.58M ₿45.73K	$1,707.96 ₿0.050	$1,657.66 ₿0.048	$44.75M ₿1.97K	$1.01B ₿48.35K	$963.58M ₿45.73K
129	Pendle PENDLE	$4.46 ₿0.000096	-1.30	$725.9M ₿9.16K	$4.69 ₿0.000098	$4.46 ₿0.000087	$88.46M ₿1.99K	$1.26B ₿24.43K	$725.9M ₿9.16K
167	SyrupUSDC SYRUPUSDC	$1.1	-0.05	$484.65M	$1.1	$1.1	$494.3K	$484.65M	$484.65M
173	Kava KAVA	$0.4266 ₿0.000013	-0.47	$464.92M ₿14.44K	$0.4388 ₿0.000014	$0.4276 ₿0.000013	$13.45M ₿342.64	$464.92M ₿14.44K	$464.92M ₿14.44K
179	Maple Finance SYRUP	$0.4215	0.90	$452.94M	$0.4534	$0.41	$88.46M	$503.12M	$452.94M
199	Morpho MORPHO	$1.45	-3.10	$397.16M	$1.53	$1.45	$9.24M	$1.45B	$397.16M
203	Compound Governance Token COMP	$42.47 ₿0.0010	-0.25	$385.67M ₿7K	$43.26 ₿0.0010	$42.3 ₿0.0010	$34.84M ₿632.52	$424.6M ₿10.21K	$385.67M ₿7K
255	aBTC ABTC	$108,541	-2.31	$273.06M	$111,106	$107,485	$431.48K	$273.06M	$273.06M
337	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.89M	$1.09	$1.08	$0	$175.89M	$175.89M
343	Euler EUL	$9.16 ₿0.000083	-3.04	$173.68M ₿1.57K	$9.52 ₿0.000085	$9.18 ₿0.000080	$2.33M ₿5.43	$252.65M ₿2.28K	$173.68M ₿1.57K
460	Venus XVS	$6.62 ₿0.00021	-1.69	$110.53M ₿3.34K	$6.79 ₿0.00023	$6.59 ₿0.00021	$5.76M ₿468.25	$197.4M ₿6.33K	$110.53M ₿3.34K
463	Moonwell WELL	$0.03235 ₿0.00000063	-3.11	$108.91M ₿1.37K	$0.0339 ₿0.00000070	$0.03235 ₿0.00000062	$3.65M ₿25.25	$162.56M ₿3.14K	$108.91M ₿1.37K
488	Kamino KMNO	$0.06479	-3.55	$102.06M	$0.06767	$0.06507	$7.07M	$653.8M	$102.06M
553	Goldfinch GFI	$0.91 ₿0.000055	1.01	$84.31M ₿4K	$0.9092 ₿0.000062	$0.8769 ₿0.000054	$743.15K ₿206.72	$103.93M ₿6.38K	$84.31M ₿4K
559	Liquity LQTY	$0.8439 ₿0.000021	-2.51	$82.3M ₿2.1K	$0.8796 ₿0.000023	$0.8386 ₿0.000021	$17.73M ₿536.98	$84.41M ₿2.2K	$82.3M ₿2.1K
606	Relend USDC REUSDC	$1.06	0.02	$71.82M	$1.06	$1.06	$0	$71.82M	$71.82M
677	BENQI QI	$0.008353 ₿0.00000033	-0.86	$56.85M ₿1.48K	$0.008548 ₿0.00000034	$0.008275 ₿0.00000033	$2.38M ₿42.87	$60.15M ₿2.38K	$56.85M ₿1.48K
704	TrustToken TRU	$0.04146 ₿0.0000019	-1.49	$53.65M ₿2.18K	$0.04307 ₿0.0000020	$0.04102 ₿0.0000019	$7.72M ₿296.08	$54.27M ₿2.4K	$53.65M ₿2.18K
727	dForce Token DF	$0.05013 ₿0.00000088	-0.38	$50.19M ₿617.93	$0.05118 ₿0.00000090	$0.05015 ₿0.00000087	$1.85M ₿55.38	$50.19M ₿882.78	$50.19M ₿617.93
749	Gearbox GEAR	$0.004748 ₿0.00000043	5.83	$47.48M ₿2.24K	$0.004773 ₿0.00000044	$0.00447 ₿0.00000041	$1.74M ₿28.17	$47.48M ₿4.35K	$47.48M ₿2.24K
755	Lista DAO LISTA	$0.2683	-5.78	$46.35M	$0.2899	$0.2687	$17.24M	$268.34M	$46.35M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
826	Strike STRIKE	$7.12 ₿0.00019	-1.82	$39.82M ₿919.03	$7.28 ₿0.00019	$7.14 ₿0.00018	$529.34K ₿11.18	$46.73M ₿1.27K	$39.82M ₿919.03
831	Suilend SEND	$0.8036	-6.00	$39.37M	$0.857	$0.7938	$1.9M	$80.27M	$39.37M
858	ALEX Lab ALEX	$0.04429 ₿0.0000061	-3.23	$36.98M ₿4.38K	$0.04593 ₿0.0000063	$0.04425 ₿0.0000061	$815.05K ₿167.03	$44.25M ₿6.18K	$36.98M ₿4.38K
896	NAVI Protocol NAVX	$0.05956 ₿0.0000038	1.69	$34.32M ₿385.2	$0.05978 ₿0.0000040	$0.05817 ₿0.0000038	$8.08M ₿208.67	$59.57M ₿3.9K	$34.32M ₿385.2
919	Radiant Capital RDNT	$0.0271 ₿0.0000043	1.11	$33.12M ₿2.11K	$0.02781 ₿0.0000045	$0.02664 ₿0.0000043	$5.71M ₿328.55	$40.85M ₿4.34K	$33.12M ₿2.11K
1032	Asymmetry Finance ASF	$2.61	-0.50	$27.49M	$2.66	$2.6	$288.55K	$133.47M	$27.49M
1089	Alchemix ALCX	$10.25 ₿0.00056	1.48	$25.07M ₿1.22K	$10.47 ₿0.00058	$9.98 ₿0.00049	$4.3M ₿419.86	$31.44M ₿1.62K	$25.07M ₿1.22K
1139	Eggs Finance EGGS	$0.0005016	-1.63	$22.82M	$0.0005199	$0.0004974	$288.89K	$22.82M	$22.82M
1162	Mango Markets MNGO	$0.01941 ₿0.00000051	-1.71	$21.7M ₿666.43	$0.01991 ₿0.00000051	$0.01923 ₿0.00000032	$1.02K ₿17.03	$97.1M ₿2.56K	$21.7M ₿666.43
1216	RAMP RAMP	$0.0471 ₿0.0000018	-0.75	$19.49M ₿762.76	$0.05567 ₿0.0000020	$0.04663 ₿0.0000018	$241.18 ₿0.23	$47.43M ₿1.86K	$19.49M ₿762.76
1236	Maple MPL	$10.75 ₿0.00027	-3.02	$18.85M ₿2.17K	$11.68 ₿0.00028	$10.78 ₿0.00027	$12.23K ₿42.06	$107.8M ₿2.77K	$18.85M ₿2.17K
1263	Hifi Finance HIFI	$0.1199 ₿0.000016	6.37	$17.93M ₿1.98K	$0.1267 ₿0.000018	$0.1119 ₿0.000016	$14.85M ₿384.77	$20.22M ₿2.31K	$17.93M ₿1.98K
1271	Seamless Protocol SEAM	$0.4876 ₿0.000078	2.07	$17.31M ₿0	$0.4913 ₿0.000082	$0.4749 ₿0.000077	$353.12K ₿14.02	$48.78M ₿7.87K	$17.31M ₿0
1299	Inverse Finance INV	$27.87 ₿0.00083	-3.00	$16.6M ₿428.1	$28.77 ₿0.00084	$27.6 ₿0.00079	$301.28K ₿8.13	$17.14M ₿460.39	$16.6M ₿428.1
1305	Dolomite DOLO	$0.04536	-0.40	$16.48M	$0.04659	$0.04379	$6.72M	$45.56M	$16.48M
1322	Scallop SCA	$0.1459 ₿0.000011	8.88	$15.97M ₿0	$0.1483 ₿0.000012	$0.134 ₿0.000011	$4.9M ₿101.88	$36.49M	$15.97M ₿0
1383	Alpaca Finance ALPACA	$0.09585 ₿0.0000034	-10.61	$14.58M ₿517.27	$0.122 ₿0.0000035	$0.0819 ₿0.0000034	$19.86M ₿76.59	$14.58M ₿517.27	$14.58M ₿517.27
1438	Sturdy STRDY	$0.6494 ₿0.000015	-0.97	$13.23M ₿76.02	$0.7062 ₿0.000016	$0.6429 ₿0.000015	$4.07M ₿2.05	$64.85M ₿1.5K	$13.23M ₿76.02
1487	Silo Finance [OLD] SILO	$0.04128 ₿0.0000014	-3.05	$12.21M ₿455.88	$0.04667 ₿0.0000015	$0.04042 ₿0.0000014	$7.13K ₿0.33	$41.29M ₿1.48K	$12.21M ₿455.88
1504	Silo Finance SILO	$0.0412	-3.56	$11.84M	$0.04331	$0.0412	$416.26K	$29.05M	$11.84M
1568	Hatom HTM	$0.2027 ₿0.000029	1.07	$10.68M ₿617.23	$0.2224 ₿0.000029	$0.2002 ₿0.000028	$134.86K ₿3.1	$20.3M ₿2.9K	$10.68M ₿617.23
1631	Loan Protocol LOAN	$0.0003476 ₿0.00000000097	-0.20	$9.64M ₿0	$0.000352 ₿0.0000000010	$0.000341 ₿0.00000000093	$278.34K ₿1.66	$35.55M ₿71.6	$9.64M ₿0
1633	Dinero DINERO	$0.01322	-13.41	$9.73M	$0.01535	$0.01315	$81.16K	$16.67M	$9.73M
1686	Spectra SPECTRA	$0.02217	-3.28	$8.81M	$0.02372	$0.02214	$38.73K	$13.71M	$8.81M
1791	Tectonic TONIC	$0.00000002851 ₿0.0000000000019	-2.51	$7.48M ₿478.55	$0.00000002948 ₿0.0000000000019	$0.00000002839 ₿0.0000000000018	$17.09K ₿0.95	$14.26M ₿954.12	$7.48M ₿478.55
1796	Tarot TAROT	$0.1093 ₿0.0000035	-1.75	$7.39M ₿0	$0.1125 ₿0.0000035	$0.1093 ₿0.0000033	$60.84K ₿3.38	$10.96M ₿355	$7.39M ₿0
1850	Bifrost Native Coin BNC	$0.1508 ₿0.0000073	-0.78	$6.71M ₿284.77	$0.1531 ₿0.0000076	$0.1474 ₿0.0000072	$3.15M ₿4.85	$12.07M ₿584.41	$6.71M ₿284.77
1853	APWine APW	$0.6908 ₿0.000037	36.19	$6.67M ₿363.88	$0.7018 ₿0.000039	$0.4911 ₿0.000036	$33.44 ₿12.36	$34.6M ₿1.89K	$6.67M ₿363.88
1858	Re7 WETH RE7WETH	$2,722.11	-0.48	$6.63M	$2,775.99	$2,698.44	$0	$6.63M	$6.63M
1887	Thala THL	$0.1184 ₿0.000025	-2.60	$6.38M ₿835.15	$0.1217 ₿0.000031	$0.1182 ₿0.000025	$133.12K ₿44.91	$11.85M ₿2.53K	$6.38M ₿835.15
1922	Wirex WXT	$0.002662 ₿0.00000011	-3.07	$6.13M ₿264.34	$0.002757 ₿0.00000011	$0.002651 ₿0.00000011	$1.64M ₿22.9	$26.67M ₿1.15K	$6.13M ₿264.34
2034	ZeroLend ZERO	$0.00007519	-9.58	$5.38M	$0.00008357	$0.00007409	$4.73M	$7.52M	$5.38M
2053	Prisma Governance Token PRISMA	$0.05393 ₿0.0000034	-1.67	$5.26M ₿110.88	$0.05566 ₿0.0000036	$0.05283 ₿0.0000030	$1.55K ₿69.26	$16.18M ₿1.03K	$5.26M ₿110.88
2058	Credefi CREDI	$0.006957 ₿0.00000056	-3.16	$5.22M ₿419.47	$0.007308 ₿0.00000065	$0.006938 ₿0.00000055	$288.45K ₿8.73	$6.61M ₿531.54	$5.22M ₿419.47
2223	AlphBanX ABX	$0.05003	2.08	$4.32M	$0.05034	$0.04845	$103.43K	$5M	$4.32M
2232	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2249	Re7 WBTC Morpho Vault RE7WBTC	$109,461	-1.41	$4.16M	$111,831	$109,516	$0	$4.16M	$4.16M
2381	Celsius Network CEL	$0.1004 ₿0.0000029	-1.50	$3.58M ₿1.26K	$0.1026 ₿0.0000032	$0.09973 ₿0.0000029	$328.61K ₿19.3	$3.58M ₿2.06K	$3.58M ₿1.26K
2382	Cream CREAM	$1.55 ₿0.00069	-1.30	$3.59M ₿530.76	$1.62 ₿0.00070	$1.5 ₿0.00053	$162.8K ₿588.78	$4.52M ₿6.23K	$3.59M ₿530.76
2386	Bonzo Finance BONZO	$0.0449	-2.69	$3.57M	$0.0474	$0.04446	$43.48K	$18.07M	$3.57M
2432	f(x) Protocol FXN	$52.44 ₿0.0020	1.10	$3.41M ₿114.77	$52.76 ₿0.0022	$51.02 ₿0.0020	$66.39K ₿0.88	$59.29M ₿2.16K	$3.41M ₿114.77
2494	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.16M	$1.03	$1.03	$0	$3.16M	$3.16M
2527	cbBTC Core Morpho Vault GTCBBTCC	$109,031	-1.52	$3.06M	$111,505	$109,291	$0	$3.06M	$3.06M
2679	Nostra NSTR	$0.02634	0.11	$2.6M	$0.02705 ₿0.	$0.02585 ₿0.	$6.4K ₿0	$2.6M	$2.6M
2680	BarnBridge BOND	$0.2641 ₿0.000059	-4.17	$2.6M ₿575.75	$0.2766 ₿0.000063	$0.2574 ₿0.000058	$791.67K ₿187.58	$2.65M ₿594.91	$2.6M ₿575.75
2734	Qi Dao QI	$0.01657 ₿0.00000063	-1.27	$2.43M ₿52.98	$0.01706	$0.01631	$12.55 ₿0.01	$3.31M ₿126.32	$2.43M ₿52.98
2763	Anchor Protocol ANC	$0.006827 ₿0.00000028	9.03	$2.39M ₿99	$0.006979 ₿0.00000030	$0.006091 ₿0.00000027	$162.63K ₿2.18	$6.83M ₿282.54	$2.39M ₿99
2887	Legacy BOLD BOLD	$0.9988	0.90	$2.15M	$0.9989	$0.9798	$127.56K	$2.15M	$2.15M
2913	Spice SFI	$25.8 ₿0.00048	1.18	$2.1M ₿38.45	$26.95 ₿0.00055	$25.39 ₿0.00047	$125.64K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2970	Paribus PBX	$0.0002612 ₿0.000000033	-6.04	$1.95M ₿238.07	$0.000278 ₿0.000000035	$0.0002549 ₿0.000000032	$275.41K ₿3.44	$2.42M ₿306.92	$1.95M ₿238.07
3045	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3060	Blend BLND	$0.0507	3.16	$1.79M	$0.05097	$0.04914	$2.93K	$3.4M	$1.79M
3195	Ajna Protocol AJNA	$0.007036 ₿0.00000086	-6.42	$1.59M ₿7.23	$0.008232 ₿0.0000010	$0.007504 ₿0.00000075	$128.4K ₿0.27	$7.49M ₿864.36	$1.59M ₿7.23
3397	SALT SALT	$0.0149 ₿0.00000026	-8.34	$1.31M ₿23.56	$0.01655 ₿0.00000033	$0.01477 ₿0.00000024	$727.81 ₿0.28	$1.79M ₿32.32	$1.31M ₿23.56
3401	Wefi WEFI	$0.03104 ₿0.0000016	-0.04	$1.3M ₿68.53	$0.03112 ₿0.0000016	$0.03103 ₿0.0000013	$12.12K ₿1.2	$3.1M ₿163.61	$1.3M ₿68.53
3412	Timeswap TIME	$0.003598	-5.05	$1.29M	$0.00387	$0.003678	$3.5K	$6.44M	$1.29M
3433	Kava Lend HARD	$0.009311 ₿0.0000035	1.40	$1.26M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$615K ₿23.81	$1.86M ₿702.78	$1.26M ₿473.65
3435	Pyth ETH PYTHETH	$2,703.55	0.31	$1.26M	$2,753.14	$2,673.99	$0	$1.26M	$1.26M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003651 ₿0.000000033	$0.003651 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3625	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3635	Re7 cbBTC RE7CBBTC	$109,033	-1.40	$1.06M	$111,483	$109,355	$0	$1.06M	$1.06M
3771	Notional Finance NOTE	$0.01977 ₿0.0000024	-2.94	$929.77K ₿115.19	$0.02625 ₿0.0000024	$0.01975 ₿0.0000023	$6.54K ₿0.08	$1.94M ₿244.48	$929.77K ₿115.19
3845	UniLend Finance UFT	$0.008705 ₿0.0000077	-1.75	$876.78K ₿769.42	$0.008942 ₿0.0000079	$0.008567 ₿0.0000076	$288.44K ₿63.05	$876.78K ₿769.42	$876.78K ₿769.42
3846	BiFi BIFI	$0.001494 ₿0.000000081	4.12	$874.99K ₿45.4	$0.001525 ₿0.000000083	$0.001432 ₿0.000000077	$184.92K ₿0.57	$1.49M ₿80.79	$874.99K ₿45.4
3909	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.92K	$1.04	$1.04	$0	$831.92K	$831.92K
3923	Pollen POLLEN	$0.008809	1.02	$816.51K	$0.00923	$0.008479	$33.47K	$3.71M	$816.51K
3948	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.01*	$798.17K ₿24.56	$0.1088 ₿0.0000033	$0.1086 ₿0.0000032	$22.91 ₿0	$10.89M ₿334.89	$798.17K ₿24.56
3983	Interlay INTR	$0.003367 ₿0.00000064	0.20	$774.44K ₿97.89	$0.003484 ₿0.00000065	$0.003347 ₿0.00000062	$141.73K ₿0.28	$3.37M ₿642.22	$774.44K ₿97.89
3984	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$774.02K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$186.26 ₿2.92	$774.02K ₿1.12K	$774.02K ₿1.12K
4053	Universal USDC UUSDC	$2.03	-0.01*	$734.25K	$2.03	$2.03	$0	$734.25K	$734.25K
4152	BANX BANX	$0.00004521 ₿0.0000000045	-0.88	$680.6K ₿0	$0.0000459 ₿0.0000000053	$0.00004534 ₿0.0000000045	$451.53 ₿0.06	$680.6K ₿68.79	$680.6K ₿0
4171	Kintsugi KINT	$0.1957 ₿0.000016	0.53	$667.61K ₿37.48	$0.1998 ₿0.000017	$0.1945 ₿0.000015	$93.72K ₿0.58	$1.96M ₿166.26	$667.61K ₿37.48
4190	BLEND BLEND	$0.006552	2.18	$651.96K	$0.006552	$0.006411	$18.08	$13.76M	$651.96K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	EQIFi EQX	$0.001275 ₿0.00000012	-2.38	$640.51K ₿45.17	$0.00132 ₿0.00000013	$0.001273 ₿0.00000012	$164.17K ₿3.79	$640.51K ₿64.34	$640.51K ₿45.17
4293	Mendi Finance MENDI	$0.02031 ₿0.0000063	8.03	$600.42K ₿89.86	$0.02038 ₿0.0000076	$0.0188 ₿0.0000061	$9.84K ₿7.51	$2.03M ₿630.2	$600.42K ₿89.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}