Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (173)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	Aave [New] AAVE	$351.04 ₿0.0018	5.07	$5.29B ₿27.26K	$355.66 ₿0.0018	$326.88 ₿0.0017	$700.01M ₿2.81K	$5.63B ₿29.47K	$5.29B ₿27.26K
108	Maker MKR	$1,299.22 ₿0.049	4.25	$1.16B ₿45.73K	$1,330.84 ₿0.050	$1,232.82 ₿0.048	$116.74M ₿1.97K	$1.2B ₿48.35K	$1.16B ₿45.73K
140	Morpho MORPHO	$3.46	6.31	$751.46M	$3.78	$3.17	$72.27M	$3.46B	$751.46M
152	Compound Governance Token COMP	$77.14 ₿0.0010	0.01*	$684.4M ₿7K	$79.22 ₿0.0010	$74.8 ₿0.0010	$62.54M ₿632.52	$771.68M ₿10.21K	$684.4M ₿7K
162	Pendle PENDLE	$3.82 ₿0.000096	7.87	$630.97M ₿9.16K	$3.93 ₿0.000098	$3.44 ₿0.000087	$112.54M ₿1.99K	$990.75M ₿24.43K	$630.97M ₿9.16K
188	Kava KAVA	$0.463 ₿0.000013	-1.23	$501.85M ₿14.44K	$0.4752 ₿0.000014	$0.4417 ₿0.000013	$33.49M ₿342.64	$501.85M ₿14.44K	$501.85M ₿14.44K
325	aBTC ABTC	$104,783	1.00	$226.85M	$106,183	$99,645	$113.03K	$226.85M	$226.85M
401	Liquity LQTY	$1.72 ₿0.000021	-4.27	$167.1M ₿2.1K	$1.81 ₿0.000023	$1.71 ₿0.000021	$49.81M ₿536.98	$172.3M ₿2.2K	$167.1M ₿2.1K
417	Kamino KMNO	$0.1164	1.63	$157.43M	$0.1198	$0.109	$14.24M	$1.17B	$157.43M
425	Moonwell WELL	$0.04864 ₿0.00000063	10.16	$153.95M ₿1.37K	$0.04936 ₿0.00000070	$0.04245 ₿0.00000062	$9.46M ₿25.25	$243.38M ₿3.14K	$153.95M ₿1.37K
445	Goldfinch GFI	$1.56 ₿0.000055	14.79	$143.78M ₿4K	$1.62 ₿0.000062	$1.32 ₿0.000054	$4.45M ₿206.72	$178M ₿6.38K	$143.78M ₿4K
471	Venus XVS	$7.95 ₿0.00021	2.38	$131.47M ₿3.34K	$8.08 ₿0.00023	$7.57 ₿0.00021	$8.06M ₿468.25	$236.36M ₿6.33K	$131.47M ₿3.34K
534	Steakhouse USDC Morpho Vault STEAKUSDC	$1.07	0.15	$106.55M	$1.08	$1.06	$0	$106.55M	$106.55M
557	Maple Finance SYRUP	$0.1324	10.90	$97.57M	$0.1461	$0.1192	$2.86M	$154.93M	$97.57M
558	Suilend SEND	$1.99	-1.11	$97.15M	$2.02	$1.9	$2.5M	$199.4M	$97.15M
599	TrustToken TRU	$0.06948 ₿0.0000019	-0.88	$87.76M ₿2.18K	$0.07057 ₿0.0000020	$0.06637 ₿0.0000019	$13.99M ₿296.08	$89.26M ₿2.4K	$87.76M ₿2.18K
621	Euler EUL	$4.42 ₿0.000083	0.92	$82.82M ₿1.57K	$4.58 ₿0.000085	$4.3 ₿0.000080	$689.92K ₿5.43	$120.48M ₿2.28K	$82.82M ₿1.57K
647	Hifi Finance HIFI	$0.5445 ₿0.000016	0.25	$76.29M ₿1.98K	$0.5554 ₿0.000018	$0.5194 ₿0.000016	$11.14M ₿384.77	$77.35M ₿2.31K	$76.29M ₿1.98K
667	BENQI QI	$0.01413 ₿0.00000033	1.71	$72.88M ₿1.48K	$0.01453 ₿0.00000034	$0.01368 ₿0.00000033	$5.07M ₿42.87	$101.81M ₿2.38K	$72.88M ₿1.48K
671	Dinero DINERO	$0.112	10.78	$72.55M	$0.1193	$0.09974	$1.6M	$139.2M	$72.55M
690	Solend SLND	$0.8481 ₿0.000019	3.45	$69.36M ₿724.83	$0.8672 ₿0.000020	$0.8017 ₿0.000018	$13.38K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
707	Gearbox GEAR	$0.006643 ₿0.00000043	-4.06	$66.56M ₿2.24K	$0.006924 ₿0.00000044	$0.006387 ₿0.00000041	$1.93M ₿28.17	$66.56M ₿4.35K	$66.56M ₿2.24K
751	Strike STRIKE	$10.91 ₿0.00019	0.29	$59.32M ₿919.03	$11.11 ₿0.00019	$10.06 ₿0.00018	$15.59M ₿11.18	$71.26M ₿1.27K	$59.32M ₿919.03
753	Radiant Capital RDNT	$0.04972 ₿0.0000043	-0.47	$59.32M ₿2.11K	$0.05081 ₿0.0000045	$0.04816 ₿0.0000043	$10.72M ₿328.55	$74.67M ₿4.34K	$59.32M ₿2.11K
787	Lista DAO LISTA	$0.3136	-0.47	$54.2M	$0.3228	$0.3052	$8.21M	$313.8M	$54.2M
806	Maple MPL	$13.18 ₿0.00027	8.47	$51.99M ₿2.17K	$14.38 ₿0.00028	$12.08 ₿0.00027	$1.96M ₿42.06	$131.96M ₿2.77K	$51.99M ₿2.17K
807	ALEX Lab ALEX	$0.06372 ₿0.0000061	-1.82	$52.01M ₿4.38K	$0.06578 ₿0.0000063	$0.06205 ₿0.0000061	$769.53K ₿167.03	$63.76M ₿6.18K	$52.01M ₿4.38K
873	NAVI Protocol NAVX	$0.1191 ₿0.0000038	-1.48	$46.15M ₿385.2	$0.1239 ₿0.0000040	$0.1159 ₿0.0000038	$4.72M ₿208.67	$119.38M ₿3.9K	$46.15M ₿385.2
925	Hatom HTM	$0.8202 ₿0.000029	0.18	$41.15M ₿617.23	$0.8341 ₿0.000029	$0.7711 ₿0.000028	$88.73K ₿3.1	$82.07M ₿2.9K	$41.15M ₿617.23
943	Alchemix ALCX	$16.25 ₿0.00056	0.24	$38.93M ₿1.22K	$16.56 ₿0.00058	$15.75 ₿0.00049	$6.57M ₿419.86	$48.85M ₿1.62K	$38.93M ₿1.22K
963	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
1095	Inverse Finance INV	$49.19 ₿0.00083	-0.23	$29.06M ₿428.1	$51.62 ₿0.00084	$48.81 ₿0.00079	$467.38K ₿8.13	$30.31M ₿460.39	$29.06M ₿428.1
1116	UniLend Finance UFT	$0.2788 ₿0.0000077	1.14	$27.92M ₿769.42	$0.2847 ₿0.0000079	$0.2716 ₿0.0000076	$2.27M ₿63.05	$27.92M ₿769.42	$27.92M ₿769.42
1127	RAMP RAMP	$0.0669 ₿0.0000018	-0.29	$27.53M ₿762.76	$0.07048 ₿0.0000020	$0.06569 ₿0.0000018	$734.36 ₿0.23	$66.99M ₿1.86K	$27.53M ₿762.76
1217	Cream CREAM	$10.07 ₿0.00069	-1.63	$23.39M ₿530.76	$10.46 ₿0.00070	$9.82 ₿0.00053	$4.29M ₿588.78	$29.5M ₿6.23K	$23.39M ₿530.76
1227	Seamless Protocol SEAM	$0.7152 ₿0.000078	0.13	$23.01M ₿0	$0.7229 ₿0.000082	$0.7049 ₿0.000077	$392.95K ₿14.02	$71.52M ₿7.87K	$23.01M ₿0
1239	Asymmetry Finance ASF	$2.73	-2.39	$22.65M	$2.83	$2.57	$291.11K	$139.42M	$22.65M
1273	Relend USDC REUSDC	$1.03	0.06	$21.22M	$1.04	$1.02	$0	$21.22M	$21.22M
1279	Alpaca Finance ALPACA	$0.1396 ₿0.0000034	-0.92	$21.08M ₿517.27	$0.1436 ₿0.0000035	$0.1362 ₿0.0000034	$4.4M ₿76.59	$21.08M ₿517.27	$21.08M ₿517.27
1329	Mango Markets MNGO	$0.01766 ₿0.00000051	2.71	$19.74M ₿666.43	$0.01808 ₿0.00000051	$0.01719 ₿0.00000032	$4.69K ₿17.03	$88.34M ₿2.56K	$19.74M ₿666.43
1338	Sturdy STRDY	$1.03 ₿0.000015	13.79	$19.61M ₿76.02	$1.04 ₿0.000016	$0.8932 ₿0.000015	$123.24K ₿2.05	$103.06M ₿1.5K	$19.61M ₿76.02
1380	Kava Lend HARD	$0.1325 ₿0.0000035	1.61	$17.85M ₿473.65	$0.1361 ₿0.0000037	$0.1291 ₿0.0000035	$2.58M ₿23.81	$26.48M ₿702.78	$17.85M ₿473.65
1424	Spectra SPECTRA	$0.06685	-3.73	$16.58M	$0.07017	$0.04985	$710.32K	$25.27M	$16.58M
1433	AlphBanX ABX	$0.1875	-1.91	$16.18M	$0.195	$0.1828	$107.13K	$18.76M	$16.18M
1456	Tectonic TONIC	$0.00000006004 ₿0.0000000000019	2.18	$15.55M ₿478.55	$0.00000006049 ₿0.0000000000019	$0.00000005679 ₿0.0000000000018	$85.78K ₿0.95	$30.03M ₿954.12	$15.55M ₿478.55
1473	Scallop SCA	$0.1922 ₿0.000011	1.01	$15.03M ₿0	$0.1961 ₿0.000012	$0.1845 ₿0.000011	$6.15M ₿101.88	$48.03M	$15.03M ₿0
1667	APWine APW	$1.18 ₿0.000037	-16.01	$11.33M ₿363.88	$1.4 ₿0.000039	$1.07 ₿0.000036	$50.04K ₿12.36	$58.8M ₿1.89K	$11.33M ₿363.88
1752	Tarot TAROT	$0.152 ₿0.0000035	1.39	$10.04M ₿0	$0.1528 ₿0.0000035	$0.1477 ₿0.0000033	$181.75K ₿3.38	$15.21M ₿355	$10.04M ₿0
1767	Bifrost Native Coin BNC	$0.2163 ₿0.0000073	3.28	$9.92M ₿284.77	$0.22 ₿0.0000076	$0.2054 ₿0.0000072	$1.25M ₿4.85	$17.33M ₿584.41	$9.92M ₿284.77
1875	Re7 WETH RE7WETH	$3,458.46	3.37	$8.42M	$3,493.21	$3,254.12	$0	$8.42M	$8.42M
2062	Nostra NSTR	$0.06615	0.55	$6.62M	$0.06734 ₿0.	$0.05786 ₿0.	$143.97K ₿0	$6.62M	$6.62M
2090	Wirex WXT	$0.002796 ₿0.00000011	1.12	$6.42M ₿264.34	$0.002817 ₿0.00000011	$0.002701 ₿0.00000011	$1.21M ₿22.9	$27.9M ₿1.15K	$6.42M ₿264.34
2230	Redacted BTRFLY	$216.26 ₿0.0038	4.76	$5.35M ₿1.12K	$217.62 ₿0.0040	$205.75 ₿0.0038	$1.42K ₿2.92	$5.35M ₿1.12K	$5.35M ₿1.12K
2249	f(x) Protocol FXN	$80.47 ₿0.0020	-14.18	$5.23M ₿114.77	$94.1 ₿0.0022	$70.32 ₿0.0020	$762.03K ₿0.88	$88.41M ₿2.16K	$5.23M ₿114.77
2277	Celsius Network CEL	$0.1413 ₿0.0000029	0.07	$5.05M ₿1.26K	$0.1428 ₿0.0000032	$0.1367 ₿0.0000029	$319.16K ₿19.3	$5.05M ₿2.06K	$5.05M ₿1.26K
2437	BarnBridge BOND	$0.4397 ₿0.000059	0.15	$4.28M ₿575.75	$0.4446 ₿0.000063	$0.3923 ₿0.000058	$2.32M ₿187.58	$4.4M ₿594.91	$4.28M ₿575.75
2440	Timeswap TIME	$0.01215	23.27	$4.25M	$0.01248	$0.009161	$1.19M	$21.27M	$4.25M
2444	DeltaPrime PRIME	$0.9771	1.30	$4.22M	$0.9961	$0.9328	$8.12K	$39.05M	$4.22M
2445	Morpho eUSD MEUSD	$1.01	-0.08	$4.24M	$1.02	$1	$0	$4.24M	$4.24M
2446	Prisma Governance Token PRISMA	$0.04655 ₿0.0000034	10.25	$4.24M ₿110.88	$0.04666 ₿0.0000036	$0.04123 ₿0.0000030	$40.79K ₿69.26	$13.97M ₿1.03K	$4.24M ₿110.88
2472	ZeroLend ZERO	$0.0001652	0.01*	$4.14M	$0.0001715	$0.0001593	$7.8M	$16.55M	$4.14M
2484	Re7 WBTC Morpho Vault RE7WBTC	$106,927	0.14	$4.07M	$106,966	$103,258	$0	$4.07M	$4.07M
2644	Wefi WEFI	$0.08205 ₿0.0000016	-1.29	$3.44M ₿68.53	$0.08379 ₿0.0000016	$0.08177 ₿0.0000013	$82.87K ₿1.2	$8.21M ₿163.61	$3.44M ₿68.53
2721	Qi Dao QI	$0.0215 ₿0.00000063	0.86	$3.15M ₿52.98	$0.02216	$0.02082	$183.79 ₿0.01	$4.3M ₿126.32	$3.15M ₿52.98
2742	Blend BLND	$0.08745	-1.36	$3.08M	$0.09305	$0.08611	$8.43K	$5.87M	$3.08M
2781	cbBTC Core Morpho Vault GTCBBTCC	$106,670	0.32	$2.99M	$106,839	$103,314	$0	$2.99M	$2.99M
2804	Anchor Protocol ANC	$0.008352 ₿0.00000028	-3.36	$2.93M ₿99	$0.008858 ₿0.00000030	$0.008339 ₿0.00000027	$56.54K ₿2.18	$8.36M ₿282.54	$2.93M ₿99
2808	Iolend IOL	$0.171	3.15	$2.92M	$0.1749	$0.1599	$4.3K	$17.1M	$2.92M
2892	bZx Protocol BZRX	$0.002768 ₿0.00000047	0	$2.72M ₿439.89	$0	$0	$9.38 ₿0	$2.85M ₿484.39	$2.72M ₿439.89
2899	Force Protocol FOR	$0.004814 ₿0.00000037	19.83	$2.76M ₿211.52	$0.00813 ₿0.00000038	$0.001472 ₿0.00000036	$3.73M ₿88.57	$4.89M ₿375.23	$2.76M ₿211.52
2988	Notional Finance NOTE	$0.05254 ₿0.0000024	-1.77	$2.47M ₿115.19	$0.05582 ₿0.0000024	$0.05211 ₿0.0000023	$5.5K ₿0.08	$5.17M ₿244.48	$2.47M ₿115.19
3003	MIMO Parallel Governance Token MIMO	$0.0043 ₿0.00000015	2.58	$2.43M ₿81.45	$0.0044 ₿0.00000017	$0.004143 ₿0.00000015	$3.38K ₿0.02	$3.45M ₿125.34	$2.43M ₿81.45
3073	Ionic Protocol ION	$0.00744	3.22	$2.24M	$0.007578	$0.007022	$6.94K	$7.44M	$2.24M
3224	Interlay INTR	$0.00842 ₿0.00000064	0.20	$1.94M ₿97.89	$0.008566 ₿0.00000065	$0.008183 ₿0.00000062	$5.99K ₿0.28	$8.42M ₿642.22	$1.94M ₿97.89
3261	Spice SFI	$23.1 ₿0.00048	3.92	$1.85M ₿38.45	$24.82 ₿0.00055	$20.21 ₿0.00047	$51.01K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
3312	Shezmu SHEZMU	$1.44 ₿0.00012	5.57	$1.76M ₿27.2	$1.55 ₿0.00015	$1.31 ₿0.00011	$20.55K ₿2.03	$1.94M ₿53.42	$1.76M ₿27.2
3413	Pike Finance P	$0.007048	-1.43	$1.63M	$0.007169	$0.007046	$782.12	$2.53M	$1.63M
3484	Hubble HBB	$0.02236 ₿0.0000040	-4.96	$1.53M ₿271.32	$0.02361 ₿0.0000041	$0.02166 ₿0.0000039	$5.37K ₿8.39	$2.25M ₿403.38	$1.53M ₿271.32
3498	Tarot V1 TAROT	$0.02288 ₿0.00000044	1,785.25	$1.51M ₿27.45	$0.02298 ₿0.00000047	$0.001165 ₿0.00000042	$34.15 ₿0.02	$2.29M ₿44.83	$1.51M ₿27.45
3515	Orchai OCH	$0.3142 ₿0.000018	-4.51	$1.5M ₿68.62	$0.339 ₿0.000021	$0.3076 ₿0.000018	$117.11K ₿8.42	$6.28M ₿378.91	$1.5M ₿68.62
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003586 ₿0.000000033	$0.003586 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3624	Kintsugi KINT	$0.4507 ₿0.000016	-6.40	$1.37M ₿37.48	$0.531 ₿0.000017	$0.4302 ₿0.000015	$30.78K ₿0.58	$4.5M ₿166.26	$1.37M ₿37.48
3631	Trava Finance TRAVA	$0.0003388 ₿0.000000010	-8.64	$1.35M ₿26.33	$0.0003745 ₿0.000000011	$0.0003379 ₿0.0000000098	$63.32K ₿20.13	$1.69M ₿50.79	$1.35M ₿26.33
3730	Lendle LEND	$0.04084 ₿0.0000021	-1.43	$1.25M ₿0	$0.04225 ₿0.0000021	$0.03989 ₿0.0000020	$8.89K ₿0.01	$4.09M ₿59.97	$1.25M ₿0
3774	BiFi BIFI	$0.002046 ₿0.000000081	1.08	$1.2M ₿45.4	$0.002158 ₿0.000000083	$0.002006 ₿0.000000077	$120.26K ₿0.57	$2.04M ₿80.79	$1.2M ₿45.4
3808	Re7 USDT Morpho Vault RE7USDT	$1.1	-1.70	$1.18M	$1.15	$1.08	$0	$1.18M	$1.18M
3822	xCREDI XCREDI	$0.08995	0.71	$1.15M	$0.09033	$0.08472	$34.94K	$1.15M	$1.15M
3919	BendDAO BEND	$0.0003703 ₿0.000000033	-2.69	$1.06M ₿60.13	$0.000386 ₿0.000000036	$0.0003482 ₿0.000000033	$77.1K ₿6.67	$3.7M ₿335.05	$1.06M ₿60.13
3931	f(x) Protocol Morpho USDC FXUSDC	$1.01	0.01*	$1.05M	$1.02	$1	$0	$1.05M	$1.05M
4086	EQIFi EQX	$0.002543 ₿0.00000012	20.69	$912.6K ₿45.17	$0.002883 ₿0.00000013	$0.002051 ₿0.00000012	$241.47K ₿3.79	$1.26M ₿64.34	$912.6K ₿45.17
4150	Mendi Finance MENDI	$0.03279 ₿0.0000063	3.33	$849.49K ₿89.86	$0.0333 ₿0.0000076	$0.03142 ₿0.0000061	$18.16K ₿7.51	$3.23M ₿630.2	$849.49K ₿89.86
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	Sandclock QUARTZ	$0.112 ₿0.0000033	3.15	$821.62K ₿24.56	$0.3586 ₿0.0000033	$0.3459 ₿0.0000032	$137.17 ₿0	$11.2M ₿334.89	$821.62K ₿24.56
4229	Pyth USDC PYTHUSDC	$1.03	0.01*	$820.21K	$1.04	$1.02	$0	$820.21K	$820.21K
4361	Universal USDC UUSDC	$2.03	0.18	$733.31K	$2.04	$2.01	$0	$733.31K	$733.31K
4364	SmartCredit Token SMARTCREDIT	$0.3549 ₿0.000012	3.27	$732.74K ₿24.84	$0.3558 ₿0.000012	$0.3376 ₿0.000011	$1.04K ₿0.56	$8.87M ₿300.91	$732.74K ₿24.84
4367	88mph MPH	$0.6131 ₿0.000010	2.72	$732.16K ₿12.14	$0.6315 ₿0.000010	$0.5888 ₿0.0000090	$522.8 ₿0.15	$967.93K ₿15.01	$732.16K ₿12.14