Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (214)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Aave [New] AAVE	$261.58 ₿0.0018	-2.13	$3.97B ₿27.26K	$269.34 ₿0.0018	$256.09 ₿0.0017	$458.01M ₿2.81K	$4.18B ₿29.47K	$3.97B ₿27.26K
114	SyrupUSDC SYRUPUSDC	$1.11	0.01*	$785.1M	$1.11	$1.11	$6.3M	$785.1M	$785.1M
136	Pendle PENDLE	$3.8 ₿0.000096	-4.36	$617.88M ₿9.16K	$4 ₿0.000098	$3.63 ₿0.000087	$100.42M ₿1.99K	$1.07B ₿24.43K	$617.88M ₿9.16K
145	Maple Finance SYRUP	$0.5231	2.42	$561.19M	$0.5264	$0.4876	$102.83M	$623.79M	$561.19M
164	Compound Governance Token COMP	$50.47 ₿0.0010	0.75	$458.54M ₿7K	$51.19 ₿0.0010	$48.69 ₿0.0010	$57.22M ₿632.52	$504.7M ₿10.21K	$458.54M ₿7K
165	Kava KAVA	$0.4135 ₿0.000013	-1.14	$447.96M ₿14.44K	$0.4197 ₿0.000014	$0.4043 ₿0.000013	$9.79M ₿342.64	$447.96M ₿14.44K	$447.96M ₿14.44K
171	Morpho MORPHO	$1.37	-0.42	$422.31M	$1.39	$1.32	$8.65M	$1.37B	$422.31M
233	aBTC ABTC	$104,830	0.18	$283.18M	$105,828	$103,293	$517.01K	$283.18M	$283.18M
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$157.38M	$1.09	$1.09	$0	$157.38M	$157.38M
339	Euler EUL	$8.14 ₿0.000083	-0.42	$151.75M ₿1.57K	$8.29 ₿0.000085	$7.93 ₿0.000080	$2.26M ₿5.43	$220.76M ₿2.28K	$151.75M ₿1.57K
360	Kamino KMNO	$0.06654	-0.77	$140.78M	$0.06925	$0.06515	$20.46M	$664.32M	$140.78M
456	Venus XVS	$5.95 ₿0.00021	1.40	$99.06M ₿3.34K	$5.96 ₿0.00023	$5.72 ₿0.00021	$7.96M ₿468.25	$176.9M ₿6.33K	$99.06M ₿3.34K
468	Liquity LQTY	$0.9871 ₿0.000021	11.38	$96.37M ₿2.1K	$1.01 ₿0.000023	$0.8863 ₿0.000021	$40.53M ₿536.98	$98.8M ₿2.2K	$96.37M ₿2.1K
472	Moonwell WELL	$0.0285 ₿0.00000063	-1.02	$95.66M ₿1.37K	$0.0293 ₿0.00000070	$0.0276 ₿0.00000062	$4.04M ₿25.25	$142.78M ₿3.14K	$95.66M ₿1.37K
486	Relend USDC REUSDC	$1.06	0.02	$89.95M	$1.06	$1.06	$0	$89.95M	$89.95M
590	Goldfinch GFI	$0.7184 ₿0.000055	5.19	$66.74M ₿4K	$0.7205 ₿0.000062	$0.6787 ₿0.000054	$651.5K ₿206.72	$82.11M ₿6.38K	$66.74M ₿4K
703	Liqwid Finance LQ	$2.4 ₿0.000032	-2.41	$48.24M ₿0	$2.5 ₿0.000036	$2.18 ₿0.000032	$97.08K ₿2.54	$50.3M ₿689.98	$48.24M ₿0
733	BENQI QI	$0.006571 ₿0.00000033	-2.64	$45.43M ₿1.48K	$0.006775 ₿0.00000034	$0.006384 ₿0.00000033	$3.01M ₿42.87	$47.36M ₿2.38K	$45.43M ₿1.48K
772	TrustToken TRU	$0.0319 ₿0.0000019	-0.30	$41.39M ₿2.18K	$0.03235 ₿0.0000020	$0.03041 ₿0.0000019	$6.54M ₿296.08	$41.86M ₿2.4K	$41.39M ₿2.18K
779	Spark SPK	$0.04783	-18.12	$40.3M	$0.05875	$0.04767	$198.25M	$479.73M	$40.3M
789	dForce Token DF	$0.039 ₿0.00000088	-0.65	$39.07M ₿617.93	$0.03928 ₿0.00000090	$0.03775 ₿0.00000087	$2.37M ₿55.38	$39.07M ₿882.78	$39.07M ₿617.93
859	Strike STRIKE	$6.02 ₿0.00019	-1.20	$33.79M ₿919.03	$6.16 ₿0.00019	$5.96 ₿0.00018	$608.22K ₿11.18	$39.52M ₿1.27K	$33.79M ₿919.03
867	Lista DAO LISTA	$0.1923	-0.52	$33.31M	$0.196	$0.1829	$8.95M	$192.88M	$33.31M
875	Suilend SEND	$0.463	-1.23	$32.66M	$0.4825	$0.4445	$1.72M	$46.3M	$32.66M
896	Gearbox GEAR	$0.003175 ₿0.00000043	-0.10	$31.68M ₿2.24K	$0.003214 ₿0.00000044	$0.003068 ₿0.00000041	$962.16K ₿28.17	$31.68M ₿4.35K	$31.68M ₿2.24K
981	Radiant Capital RDNT	$0.02155 ₿0.0000043	0.91	$26.6M ₿2.11K	$0.02156 ₿0.0000045	$0.02037 ₿0.0000043	$5.18M ₿328.55	$32.34M ₿4.34K	$26.6M ₿2.11K
1081	RAMP RAMP	$0.05449 ₿0.0000018	19.60	$22.39M ₿762.76	$0.0545 ₿0.0000020	$0.04357 ₿0.0000018	$2.21 ₿0.23	$54.49M ₿1.86K	$22.39M ₿762.76
1098	NAVI Protocol NAVX	$0.03813 ₿0.0000038	-1.79	$21.96M ₿385.2	$0.03961 ₿0.0000040	$0.0374 ₿0.0000038	$1.77M ₿208.67	$38.13M ₿3.9K	$21.96M ₿385.2
1148	Mango Markets MNGO	$0.01773 ₿0.00000051	-0.33	$19.82M ₿666.43	$0.01838 ₿0.00000051	$0.01748 ₿0.00000032	$1.56K ₿17.03	$88.69M ₿2.56K	$19.82M ₿666.43
1176	Alchemix ALCX	$7.77 ₿0.00056	1.13	$18.9M ₿1.22K	$7.78 ₿0.00058	$7.48 ₿0.00049	$1.25M ₿419.86	$23.7M ₿1.62K	$18.9M ₿1.22K
1217	Inverse Finance INV	$29.22 ₿0.00083	0.65	$17.42M ₿428.1	$29.35 ₿0.00084	$28.7 ₿0.00079	$236.41K ₿8.13	$17.98M ₿460.39	$17.42M ₿428.1
1279	Silo Finance SILO	$0.04315	8.22	$15.65M	$0.04368	$0.03955	$725.71K	$33.65M	$15.65M
1299	Eggs Finance EGGS	$0.0003757	0.60	$15.31M	$0.000378	$0.0003609	$168.01K	$15.31M	$15.31M
1301	Asymmetry Finance ASF	$1.34	1.71	$15.26M	$1.36	$1.29	$120.18K	$68.36M	$15.26M
1324	ALEX Lab ALEX	$0.01725 ₿0.0000061	1.30	$14.76M ₿4.38K	$0.01725 ₿0.0000063	$0.01693 ₿0.0000061	$500.07K ₿167.03	$17.24M ₿6.18K	$14.76M ₿4.38K
1367	Seamless Protocol SEAM	$0.3833 ₿0.000078	0.36	$13.68M ₿0	$0.3876 ₿0.000082	$0.3726 ₿0.000077	$362.01K ₿14.02	$38.3M ₿7.87K	$13.68M ₿0
1436	Dolomite DOLO	$0.03424	4.13	$12.39M	$0.03436	$0.03202	$2.39M	$34.25M	$12.39M
1442	Loan Protocol LOAN	$0.0004477 ₿0.00000000097	-7.27	$12.3M ₿0	$0.0004828 ₿0.0000000010	$0.0004342 ₿0.00000000093	$498.99K ₿1.66	$45.69M ₿71.6	$12.3M ₿0
1500	Scallop SCA	$0.1045 ₿0.000011	12.93	$11.32M ₿0	$0.1049 ₿0.000012	$0.09199 ₿0.000011	$7.31M ₿101.88	$26.15M	$11.32M ₿0
1538	Hifi Finance HIFI	$0.07036 ₿0.000016	2.64	$10.47M ₿1.98K	$0.07049 ₿0.000018	$0.06569 ₿0.000016	$5.05M ₿384.77	$11.75M ₿2.31K	$10.47M ₿1.98K
1541	Save SAVE	$0.2091	-0.10	$10.46M	$0.2103	$0.2087	$15.94K	$10.46M	$10.46M
1625	Silo Finance [OLD] SILO	$0.04252 ₿0.0000014	7.92	$9.36M ₿455.88	$0.04254 ₿0.0000015	$0.03934 ₿0.0000014	$12.98K ₿0.33	$42.52M ₿1.48K	$9.36M ₿455.88
1686	Spectra SPECTRA	$0.02035	11.29	$8.5M	$0.02347	$0.01816	$245.65K	$13.01M	$8.5M
1729	Tarot TAROT	$0.1176 ₿0.0000035	6.74	$7.96M ₿0	$0.1179 ₿0.0000035	$0.1102 ₿0.0000033	$262.86K ₿3.38	$11.77M ₿355	$7.96M ₿0
1742	Wirex WXT	$0.003378 ₿0.00000011	-1.01	$7.77M ₿264.34	$0.003434 ₿0.00000011	$0.003367 ₿0.00000011	$1.41M ₿22.9	$33.79M ₿1.15K	$7.77M ₿264.34
1762	Hatom HTM	$0.1436 ₿0.000029	3.10	$7.56M ₿617.23	$0.1439 ₿0.000029	$0.1393 ₿0.000028	$120.42K ₿3.1	$14.37M ₿2.9K	$7.56M ₿617.23
1819	Dinero DINERO	$0.009222	-3.21	$6.98M	$0.009633	$0.008763	$32.28K	$11.43M	$6.98M
1827	Tectonic TONIC	$0.00000002629 ₿0.0000000000019	3.20	$6.91M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002498 ₿0.0000000000018	$20.14K ₿0.95	$13.15M ₿954.12	$6.91M ₿478.55
1830	Sturdy STRDY	$0.3383 ₿0.000015	-6.26	$6.9M ₿76.02	$0.3632 ₿0.000016	$0.3077 ₿0.000015	$176.79K ₿2.05	$33.83M ₿1.5K	$6.9M ₿76.02
1878	Re7 WETH RE7WETH	$2,610.23	0.71	$6.35M	$2,616.73	$2,540.95	$0	$6.35M	$6.35M
1897	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$6.15M	$1.04	$1.03	$0	$6.15M	$6.15M
1934	f(x) Protocol FXN	$90.4 ₿0.0020	-2.13	$5.87M ₿114.77	$92.75 ₿0.0022	$88.26 ₿0.0020	$119.18K ₿0.88	$102.66M ₿2.16K	$5.87M ₿114.77
1950	Prisma Governance Token PRISMA	$0.05855 ₿0.0000034	-0.13	$5.71M ₿110.88	$0.05895 ₿0.0000036	$0.05714 ₿0.0000030	$795 ₿69.26	$17.57M ₿1.03K	$5.71M ₿110.88
1966	Thala THL	$0.1015 ₿0.000025	-2.23	$5.6M ₿835.15	$0.1047 ₿0.000031	$0.1 ₿0.000025	$142.98K ₿44.91	$10.16M ₿2.53K	$5.6M ₿835.15
1992	Bifrost Native Coin BNC	$0.1222 ₿0.0000073	-1.62	$5.46M ₿284.77	$0.1242 ₿0.0000076	$0.122 ₿0.0000072	$3.5M ₿4.85	$9.78M ₿584.41	$5.46M ₿284.77
2007	Ajna Protocol AJNA	$0.006889 ₿0.00000086	0.58	$5.3M ₿7.23	$0.006892 ₿0.0000010	$0.006824 ₿0.00000075	$137.75K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
2113	Maple MPL	$2.62 ₿0.00027	-18.37	$4.58M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$78.62K ₿42.06	$26.21M ₿2.77K	$4.58M ₿2.17K
2118	Alpaca Finance ALPACA	$0.03014 ₿0.0000034	2.22	$4.57M ₿517.27	$0.03095 ₿0.0000035	$0.02923 ₿0.0000034	$2.48M ₿76.59	$4.57M ₿517.27	$4.57M ₿517.27
2175	Morpho eUSD MEUSD	$1.02	-0.27	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2209	AlphBanX ABX	$0.04773	1.27	$4.12M	$0.04807	$0.04506	$43.72K	$4.77M	$4.12M
2228	Re7 WBTC Morpho Vault RE7WBTC	$106,334	0.48	$4.04M	$106,795	$104,922	$0	$4.04M	$4.04M
2229	APWine APW	$0.4193 ₿0.000037	-0.86	$4.04M ₿363.88	$0.4866 ₿0.000039	$0.4094 ₿0.000036	$7.3K ₿12.36	$20.97M ₿1.89K	$4.04M ₿363.88
2252	Credefi CREDI	$0.005219 ₿0.00000056	6.41	$3.91M ₿419.47	$0.005328 ₿0.00000065	$0.00486 ₿0.00000055	$288.34K ₿8.73	$4.95M ₿531.54	$3.91M ₿419.47
2510	cbBTC Core Morpho Vault GTCBBTCC	$106,013	0.57	$2.97M	$106,500	$104,579	$0	$2.97M	$2.97M
2521	Bonzo Finance BONZO	$0.03146	0.02	$2.94M	$0.03231	$0.03033	$28.42K	$12.58M	$2.94M
2527	ZeroLend ZERO	$0.00004055	-3.89	$2.93M	$0.00004249	$0.00004029	$953.45K	$4.05M	$2.93M
2594	Celsius Network CEL	$0.07706 ₿0.0000029	-4.99	$2.75M ₿1.26K	$0.08113 ₿0.0000032	$0.07542 ₿0.0000029	$315.74K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2701	Cream CREAM	$1.08 ₿0.00069	-1.08	$2.5M ₿530.76	$1.11 ₿0.00070	$1.06 ₿0.00053	$112.48K ₿588.78	$3.15M ₿6.23K	$2.5M ₿530.76
2770	Qi Dao QI	$0.01603 ₿0.00000063	1.12	$2.35M ₿52.98	$0.01603	$0.01549	$7.02 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2851	Nostra NSTR	$0.02162	-1.56	$2.16M	$0.02214 ₿0.	$0.02129 ₿0.	$129.11K ₿0	$2.16M	$2.16M
2867	Spice SFI	$26.71 ₿0.00048	-7.51	$2.13M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$136.03K ₿1.02	$2.45M ₿44.25	$2.13M ₿38.45
2990	DeltaPrime PRIME	$0.4338	1.37	$1.88M	$0.4348	$0.4274	$4.34	$17.36M	$1.88M
3015	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3162	Legacy BOLD BOLD	$0.9948	0.05	$1.58M	$0.9977	$0.9619	$62.53K	$1.58M	$1.58M
3168	BarnBridge BOND	$0.1608 ₿0.000059	-1.98	$1.57M ₿575.75	$0.167 ₿0.000063	$0.1579 ₿0.000058	$799.6K ₿187.58	$1.61M ₿594.91	$1.57M ₿575.75
3172	Blend BLND	$0.04447	-1.45	$1.57M	$0.04559	$0.0444	$1.77K	$2.99M	$1.57M
3190	SALT SALT	$0.01767 ₿0.00000026	3.30	$1.55M ₿23.56	$0.01771 ₿0.00000033	$0.01706 ₿0.00000024	$372.75 ₿0.28	$2.12M ₿32.32	$1.55M ₿23.56
3262	Paribus PBX	$0.0001915 ₿0.000000033	-0.10	$1.44M ₿238.07	$0.0001986 ₿0.000000035	$0.0001859 ₿0.000000032	$301.02K ₿3.44	$1.78M ₿306.92	$1.44M ₿238.07
3373	BiFi BIFI	$0.002243 ₿0.000000081	2.73	$1.31M ₿45.4	$0.002247 ₿0.000000083	$0.002115 ₿0.000000077	$181.5K ₿0.57	$2.24M ₿80.79	$1.31M ₿45.4
3468	Pyth ETH PYTHETH	$2,589.43	0.86	$1.2M	$2,595.59	$2,523.07	$0	$1.2M	$1.2M
3503	Wefi WEFI	$0.02804 ₿0.0000016	-0.55	$1.17M ₿68.53	$0.02823 ₿0.0000016	$0.02803 ₿0.0000013	$60.01K ₿1.2	$2.8M ₿163.61	$1.17M ₿68.53
3538	Pollen POLLEN	$0.01087	9.08	$1.14M	$0.01112	$0.009382	$55.35K	$4.57M	$1.14M
3597	Kava Lend HARD	$0.007992 ₿0.0000035	-2.84	$1.08M ₿473.65	$0.008227 ₿0.0000037	$0.007993 ₿0.0000035	$322.66K ₿23.81	$1.6M ₿702.78	$1.08M ₿473.65
3624	Meridian MST MST	$0.1053 ₿0.0000022	-0.57	$1.05M ₿18.39	$0.1059 ₿0.0000023	$0.1053 ₿0.0000022	$3.23 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3635	Anchor Protocol ANC	$0.002975 ₿0.00000028	4.04	$1.04M ₿99	$0.002989 ₿0.00000030	$0.002827 ₿0.00000027	$55.42K ₿2.18	$2.98M ₿282.54	$1.04M ₿99
3654	Re7 cbBTC RE7CBBTC	$106,025	0.48	$1.03M	$106,595	$104,591	$0	$1.03M	$1.03M
3898	Notional Finance NOTE	$0.01783 ₿0.0000024	-2.08	$839.26K ₿115.19	$0.01836 ₿0.0000024	$0.01754 ₿0.0000023	$3.37K ₿0.08	$1.75M ₿244.48	$839.26K ₿115.19
3906	Pyth USDC PYTHUSDC	$1.04	-0.08	$833.15K	$1.05	$1.04	$0	$833.15K	$833.15K
3933	Timeswap TIME	$0.002319	-0.90	$809.21K	$0.002403	$0.00225	$3.77K	$4.05M	$809.21K
3991	Paddle Finance PADD	$0.007566	1.60	$771.96K	$0.007567	$0.007409	$49.88K	$7.57M	$771.96K
4009	Tarot V1 TAROT	$0.01126 ₿0.00000044	9.34	$762.38K ₿27.45	$0.01126 ₿0.00000047	$0.01029 ₿0.00000042	$6.81 ₿0.02	$1.13M ₿44.83	$762.38K ₿27.45
4065	Universal USDC UUSDC	$2.03	-0.09	$734.28K	$2.03	$2.03	$0	$734.28K	$734.28K
4150	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.356 ₿0.0000033	$0.3434 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4222	Kintsugi KINT	$0.1899 ₿0.000016	-18.98	$649.81K ₿37.48	$0.2431 ₿0.000017	$0.1895 ₿0.000015	$156.62K ₿0.58	$1.9M ₿166.26	$649.81K ₿37.48
4271	EQIFi EQX	$0.001255 ₿0.00000012	-0.41	$628.28K ₿45.17	$0.001295 ₿0.00000013	$0.001245 ₿0.00000012	$143.01K ₿3.79	$628.28K ₿64.34	$628.28K ₿45.17
4295	Interlay INTR	$0.002672 ₿0.00000064	-4.14	$614.57K ₿97.89	$0.002801 ₿0.00000065	$0.002662 ₿0.00000062	$159.09K ₿0.28	$2.67M ₿642.22	$614.57K ₿97.89
4422	UniLend Finance UFT	$0.005849 ₿0.0000077	7.47	$554.08K ₿769.42	$0.005932 ₿0.0000079	$0.005407 ₿0.0000076	$57.92K ₿63.05	$554.08K ₿769.42	$554.08K ₿769.42
4429	Re7 USDT Morpho Vault RE7USDT	$1.09	-1.47	$551.74K	$1.13	$1.06	$0	$551.74K	$551.74K
4556	Force Protocol FOR	$0.0008896 ₿0.00000037	-1.39	$501.49K ₿211.52	$0.000919 ₿0.00000038	$0.0008811 ₿0.00000036	$132.47K ₿88.57	$889.61K ₿375.23	$501.49K ₿211.52
4570	BOOKUSD BUD	$1.01	1.02	$498.52K	$1.01	$0.9761	$9.49K	$498.52K	$498.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}