Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.03	-0.45	$15.05B	$1.04	$1.03	$23.71M	$15.05B	$15.05B
52	Aave [New] AAVE	$177.85 ₿0.0018	7.41	$2.7B ₿27.26K	$179.19 ₿0.0018	$165.04 ₿0.0017	$454.86M ₿2.81K	$2.84B ₿29.47K	$2.7B ₿27.26K
78	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.4B	$1.15	$1.15	$22.99M	$1.41B	$1.4B
120	Morpho MORPHO	$1.4	7.96	$758.07M	$1.39	$1.29	$18.07M	$1.4B	$758.07M
167	Maple Finance SYRUP	$0.3979	2.60	$457.05M	$0.4062	$0.3836	$24.08M	$483.24M	$457.05M
171	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$436.85M	$1.12	$1.11	$11.5	$436.13M	$436.85M
192	Pendle PENDLE	$2.26 ₿0.000096	6.78	$380.89M ₿9.16K	$2.28 ₿0.000098	$2.11 ₿0.000087	$47.71M ₿1.99K	$636.54M ₿24.43K	$380.89M ₿9.16K
204	Olympus OHM	$21.77 ₿0.00018	1.35	$356.6M ₿2.96K	$21.97 ₿0.00017	$21.36 ₿0.00017	$250.93K ₿12.82	$458.64M ₿4K	$356.6M ₿2.96K
245	Compound Governance Token COMP	$27.14 ₿0.0010	4.15	$262.33M ₿7K	$27.2 ₿0.0010	$25.96 ₿0.0010	$22.83M ₿632.52	$271.34M ₿10.21K	$262.33M ₿7K
284	Kamino KMNO	$0.05639	-2.30	$207.27M	$0.05779	$0.0558	$10.74M	$561.13M	$207.27M
397	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$122.59M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$122.59M	$122.59M
431	Steakhouse ETH Morpho Vault STEAKETH	$3,444.78	6.91	$104.18M	$3,467.94	$3,206.68	$0	$104.18M	$104.18M
448	Yei Finance CLO	$0.7557	9.68	$97.41M	$0.91	$0.689	$21.62M	$754.55M	$97.41M
462	Kava KAVA	$0.08784 ₿0.000013	5.36	$95.1M ₿14.44K	$0.08788 ₿0.000014	$0.08299 ₿0.000013	$8.66M ₿342.64	$95.1M ₿14.44K	$95.1M ₿14.44K
476	Venus XVS	$5.34 ₿0.00021	-0.08	$89.43M ₿3.34K	$5.36 ₿0.00023	$5.33 ₿0.00021	$9.67M ₿468.25	$158.75M ₿6.33K	$89.43M ₿3.34K
640	Spark SPK	$0.02485	6.59	$56.61M	$0.02492	$0.02327	$14.06M	$248.34M	$56.61M
680	Momentum MMT	$0.2538	1.79	$51.59M	$0.2544	$0.2458	$10.97M	$252.79M	$51.59M
697	Euler EUL	$2.65 ₿0.000083	0.62	$49.54M ₿1.57K	$2.7 ₿0.000085	$2.58 ₿0.000080	$9.41M ₿5.43	$72.06M ₿2.28K	$49.54M ₿1.57K
714	Lista DAO LISTA	$0.166	3.91	$48.03M	$0.1659	$0.1591	$7.93M	$132.02M	$48.03M
735	FOLKS FOLKS	$3.69	7.11	$46.03M	$4.1	$3.43	$10.95M	$183.65M	$46.03M
783	Liquity LQTY	$0.4234 ₿0.000021	4.21	$41.48M ₿2.1K	$0.4264 ₿0.000023	$0.4049 ₿0.000021	$8M ₿536.98	$42.31M ₿2.2K	$41.48M ₿2.1K
827	Moonwell WELL	$0.008021 ₿0.00000063	1.64	$36.35M ₿1.37K	$0.008237 ₿0.00000070	$0.007762 ₿0.00000062	$3.78M ₿25.25	$40.12M ₿3.14K	$36.35M ₿1.37K
996	Dolomite DOLO	$0.05901	-13.92	$26.85M	$0.06856	$0.05693	$74.56M	$58.69M	$26.85M
1014	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	0.02	$26.04M ₿0	$1 ₿0.000014	$0.9968 ₿0.000013	$175.62K ₿7.41	$26.04M	$26.04M ₿0
1026	BENQI QI	$0.003579 ₿0.00000033	8.51	$25.77M ₿1.48K	$0.003582 ₿0.00000034	$0.003295 ₿0.00000033	$1.1M ₿42.87	$25.77M ₿2.38K	$25.77M ₿1.48K
1081	GIGADOT GDOT	$2.27	9.97	$23.72M	$2.32 ₿0.	$2.06 ₿0.	$52.2K ₿0	$23.72M	$23.72M
1129	Mango Markets MNGO	$0.01965 ₿0.00000051	-20.13	$21.96M ₿666.43	$0.02523 ₿0.00000051	$0.0192 ₿0.00000032	$34.21K ₿17.03	$98.27M ₿2.56K	$21.96M ₿666.43
1138	Avalon AVL	$0.0847	7.83	$21.53M	$0.0847	$0.07733	$8.6M	$84.7M	$21.53M
1158	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$20.78M	$1.1	$1.09	$27.07	$20.78M	$20.78M
1163	Goldfinch GFI	$0.2224 ₿0.000055	4.58	$20.79M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$252.85K ₿206.72	$25.42M ₿6.38K	$20.79M ₿4K
1185	Alchemix ALCX	$7.84 ₿0.00056	6.15	$19.67M ₿1.22K	$7.86 ₿0.00058	$7.4 ₿0.00049	$2.6M ₿419.86	$24.29M ₿1.62K	$19.67M ₿1.22K
1256	Inverse Finance INV	$29.33 ₿0.00083	1.73	$17.62M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$99.08K ₿8.13	$21.33M ₿460.39	$17.62M ₿428.1
1257	Loan Protocol LOAN	$0.0005694 ₿0.00000000097	-2.31	$17.6M ₿0	$0.0005828 ₿0.0000000010	$0.0005449 ₿0.00000000093	$185.4K ₿1.66	$59.51M ₿71.6	$17.6M ₿0
1330	NAVI Protocol NAVX	$0.01929 ₿0.0000038	2.31	$15.74M ₿385.2	$0.01949 ₿0.0000040	$0.01869 ₿0.0000038	$404.95K ₿208.67	$19.29M ₿3.9K	$15.74M ₿385.2
1332	Spice SFI	$197.87 ₿0.00048	3.23	$15.72M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$22.82K ₿1.02	$18.09M ₿44.25	$15.72M ₿38.45
1379	TrustToken TRU	$0.01072 ₿0.0000019	6.61	$14.69M ₿2.18K	$0.01084 ₿0.0000020	$0.01001 ₿0.0000019	$3.88M ₿296.08	$14.85M ₿2.4K	$14.69M ₿2.18K
1388	Liqwid Finance LQ	$0.718 ₿0.000032	8.20	$14.55M ₿0	$2.73 ₿0.000036	$0.6636 ₿0.000032	$7.02K ₿2.54	$15.07M ₿689.98	$14.55M ₿0
1436	Gearbox GEAR	$0.001355 ₿0.00000043	37.53	$13.62M ₿2.24K	$0.001414 ₿0.00000044	$0.0009858 ₿0.00000041	$965.87K ₿28.17	$13.62M ₿4.35K	$13.62M ₿2.24K
1441	Radiant Capital RDNT	$0.0105 ₿0.0000043	6.46	$13.57M ₿2.11K	$0.01049 ₿0.0000045	$0.009846 ₿0.0000043	$2.64M ₿328.55	$15.75M ₿4.34K	$13.57M ₿2.11K
1521	RAMP RAMP	$0.02936 ₿0.0000018	5.34	$12.07M ₿762.76	$0.02958 ₿0.0000020	$0.02773 ₿0.0000018	$410.73 ₿0.23	$29.38M ₿1.86K	$12.07M ₿762.76
1533	Suilend SEND	$0.1934	3.50	$12.02M	$0.1938	$0.1866	$167.67K	$19.35M	$12.02M
1543	dForce Token DF	$0.01184 ₿0.00000088	5.36	$11.85M ₿617.93	$0.01193 ₿0.00000090	$0.01116 ₿0.00000087	$914.16K ₿55.38	$11.85M ₿882.78	$11.85M ₿617.93
1554	DefiTuna TUNA	$0.04174	3.28	$11.75M	$0.04349	$0.03949	$376.77K	$41.74M	$11.75M
1577	Real REAL	$0.01129	2.11	$11.27M	$0.01137	$0.01104	$374.01K	$11.27M	$11.27M
1697	Save SAVE	$0.1891	0.44	$9.46M	$0.1895	$0.188	$129.02	$9.46M	$9.46M
1789	Dinero DINERO	$0.009952	0.93	$8.39M	$0.01037	$0.009812	$1.82	$12.53M	$8.39M
1790	Re7 WETH RE7WETH	$3,446.63	6.85	$8.39M	$3,463.32	$3,209.81	$0	$8.39M	$8.39M
1993	EVAA Protocol EVAA	$0.9629	5.31	$6.37M	$0.9629	$0.9066	$2.28M	$48.13M	$6.37M
2001	Seamless Protocol SEAM	$0.147 ₿0.000078	-0.54	$6.28M ₿0	$0.1512 ₿0.000082	$0.1411 ₿0.000077	$310.36K ₿14.02	$14.7M ₿7.87K	$6.28M ₿0
2020	Scallop SCA	$0.04254 ₿0.000011	2.03	$6.07M ₿0	$0.04256 ₿0.000012	$0.04154 ₿0.000011	$616.63K ₿101.88	$10.58M	$6.07M ₿0
2040	Reservoir DAM	$0.02991	10.07	$5.98M	$0.03054	$0.02717	$1.35M	$29.92M	$5.98M
2084	Wirex WXT	$0.002454 ₿0.00000011	1.81	$5.65M ₿264.34	$0.002489 ₿0.00000011	$0.002395 ₿0.00000011	$357.63K ₿22.9	$24.58M ₿1.15K	$5.65M ₿264.34
2101	Mustang MUST	$0.9911	-0.60	$5.54M	$0.9973	$0.9911	$2.19K	$5.54M	$5.54M
2206	Tectonic TONIC	$0.00000001596 ₿0.0000000000019	2.13	$4.83M ₿478.55	$0.00000001603 ₿0.0000000000019	$0.0000000155 ₿0.0000000000018	$9.34K ₿0.95	$7.98M ₿954.12	$4.83M ₿478.55
2296	Morpho eUSD MEUSD	$1.03	0.07	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2297	Silo Finance SILO	$0.007759	1.11	$4.32M	$0.00777	$0.007485	$37.37K	$6.96M	$4.32M
2338	Spectra SPECTRA	$0.008918	5.67	$4.17M	$0.009057	$0.008439	$2.2K	$6.43M	$4.17M
2409	Bonzo Finance BONZO	$0.02856	6.84	$3.87M	$0.02887	$0.02666	$2.3K	$11.43M	$3.87M
2428	RHEA RHEA	$0.01895	8.30	$3.79M	$0.01901	$0.01732	$4.24M	$18.96M	$3.79M
2502	Wise Token KIV WISE	$0.1767 ₿0.0000032	3.13	$3.53M ₿219.56	$0.1778 ₿0.0000035	$0.1659 ₿0.0000031	$125.26K ₿0.93	$95.99M ₿1.75K	$3.53M ₿219.56
2521	f(x) Protocol FXN	$26.27 ₿0.0020	5.23	$3.47M ₿114.77	$26.53 ₿0.0022	$24.84 ₿0.0020	$43.19K ₿0.88	$31M ₿2.16K	$3.47M ₿114.77
2525	Tarot TAROT	$0.05059 ₿0.0000035	4.10	$3.46M ₿0	$0.05116 ₿0.0000035	$0.0482 ₿0.0000033	$11.59K ₿3.38	$5.11M ₿355	$3.46M ₿0
2578	Bifrost Native Coin BNC	$0.08452 ₿0.0000073	2.28	$3.31M ₿284.77	$0.08463 ₿0.0000076	$0.08254 ₿0.0000072	$833.91K ₿4.85	$6.76M ₿584.41	$3.31M ₿284.77
2588	Hifi Finance HIFI	$0.02092 ₿0.000016	0.78	$3.26M ₿1.98K	$0.02207 ₿0.000018	$0.02061 ₿0.000016	$104.21K ₿384.77	$3.49M ₿2.31K	$3.26M ₿1.98K
2688	Nolus NLS	$0.003849 ₿0.00000078	-5.08	$2.95M ₿173.89	$0.004066 ₿0.00000079	$0.003848 ₿0.00000073	$131.14K ₿0.36	$3.53M ₿692.78	$2.95M ₿173.89
2866	Meso Finance MESO	$0.002486	-1.61	$2.46M	$0.002527	$0.002484	$0.16	$2.49M	$2.46M
2882	Qi Dao QI	$0.01644 ₿0.00000063	7.18	$2.41M ₿52.98	$0.01652	$0.0153	$5.94 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2901	Blend BLND	$0.06708	2.20	$2.37M	$0.06734	$0.06564	$5.08K	$4.5M	$2.37M
3000	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05165	0.46	$2.19M	$0.05216	$0.05102	$71.5K	$5.17M	$2.19M
3003	Ajna Protocol AJNA	$0.002775 ₿0.00000086	-0.38	$2.18M ₿7.23	$0.002797 ₿0.0000010	$0.002767 ₿0.00000075	$41.87K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3098	Thala THL	$0.03109 ₿0.000025	0.20	$1.95M ₿835.15	$0.03113 ₿0.000031	$0.03095 ₿0.000025	$143.81K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3170	Flow Lending FLOW	$0.08978	9.42	$1.8M	$0.09045	$0.08174	$494.68	$2.24M	$1.8M
3187	Echo Protocol ECHO	$0.008506	2.77	$1.77M	$0.008528	$0.008217	$239.97K	$8.49M	$1.77M
3229	AlphBanX ABX	$0.01959	6.71	$1.69M	$0.01972	$0.01802	$53.82K	$1.96M	$1.69M
3252	Hatom HTM	$0.0242 ₿0.000029	5.82	$1.67M ₿617.23	$0.02418 ₿0.000029	$0.02283 ₿0.000028	$119.56K ₿3.1	$2.42M ₿2.9K	$1.67M ₿617.23
3316	Pyth ETH PYTHETH	$3,374.62	7.21	$1.56M	$3,410.39	$3,140.93	$0	$1.56M	$1.56M
3333	Cream CREAM	$0.6667 ₿0.00069	5.71	$1.54M ₿530.76	$0.6803 ₿0.00070	$0.6279 ₿0.00053	$2.5K ₿588.78	$1.95M ₿6.23K	$1.54M ₿530.76
3451	DOLA Borrowing Right DBR	$0.05488 ₿0.0000024	-1.38	$1.4M ₿19.39	$0.05595 ₿0.0000024	$0.0549 ₿0.0000023	$31.23K ₿0.13	$2.27M ₿62.97	$1.4M ₿19.39
3469	Ripe DAO Governance Token RIPE	$1.12	5.62	$1.37M	$1.13	$1.05	$624.61	$1.12B	$1.37M
3483	COINDEPO COINDEPO	$0.07392	1.79	$1.36M	$0.07409	$0.07247	$500.94K	$74M	$1.36M
3512	Nostra NSTR	$0.01324	3.45	$1.32M	$0.03995 ₿0.	$0.01241 ₿0.	$3.77K ₿0	$1.32M	$1.32M
3550	Prisma Governance Token PRISMA	$0.0129 ₿0.0000034	1.25	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$458.55 ₿69.26	$3.87M ₿1.03K	$1.26M ₿110.88
3642	Celsius Network CEL	$0.03281 ₿0.0000029	3.98	$1.17M ₿1.26K	$0.03269 ₿0.0000032	$0.03086 ₿0.0000029	$212.89K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3673	Credefi CREDI	$0.001524 ₿0.00000056	-4.73	$1.14M ₿419.47	$0.0016 ₿0.00000065	$0.001522 ₿0.00000055	$53.33K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3681	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.35	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$14.51K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3746	Eggs Finance EGGS	$0.0001063	10.80	$1.08M	$0.0001068	$0.00009513	$73	$1.08M	$1.08M
3751	BarnBridge BOND	$0.1102 ₿0.000059	7.49	$1.08M ₿575.75	$0.1129 ₿0.000063	$0.09925 ₿0.000058	$315.72K ₿187.58	$1.1M ₿594.91	$1.08M ₿575.75
3806	Asymmetry Finance ASF	$0.07924	12.39	$1.04M	$0.07979	$0.0657	$59.73K	$4.04M	$1.04M
3818	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3987	Alpaca Finance ALPACA	$0.005904 ₿0.0000034	1.07	$895.46K ₿517.27	$0.006032 ₿0.0000035	$0.005401 ₿0.0000034	$241.77K ₿76.59	$895.46K ₿517.27	$895.46K ₿517.27
4054	Pyth USDC PYTHUSDC	$1.07	0.01*	$851.13K	$1.22	$1.07	$0	$851.13K	$851.13K
4117	Silo Finance [OLD] SILO	$0.007718 ₿0.0000014	-0.93	$807.08K ₿455.88	$0.00779 ₿0.0000015	$0.007642 ₿0.0000014	$8K ₿0.33	$7.73M ₿1.48K	$807.08K ₿455.88
4205	Universal USDC UUSDC	$2.07	0.01*	$748.76K	$2.07	$2.07	$0	$748.76K	$748.76K
4223	Kava Lend HARD	$0.005542 ₿0.0000035	-6.53	$745.92K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$77.74K ₿23.81	$1.11M ₿702.78	$745.92K ₿473.65
4237	Re7 WBTC Morpho Vault RE7WBTC	$96,586	4.69	$731.15K	$97,260	$92,262	$0	$731.15K	$731.15K
4264	ZeroLend ZERO	$0.000008539	5.28	$709.46K	$0.0000092	$0.00000773	$14.94K	$852.73K	$709.46K
4317	Tarot V1 TAROT	$0.009949 ₿0.00000044	5.62	$673.57K ₿27.45	$0.00995 ₿0.00000047	$0.009419 ₿0.00000042	$17.95 ₿0.02	$994.94K ₿44.83	$673.57K ₿27.45
4328	Notional Finance NOTE	$0.01417 ₿0.0000024	15.63	$667.13K ₿115.19	$0.01425 ₿0.0000024	$0.01219 ₿0.0000023	$4.32K ₿0.08	$1.39M ₿244.48	$667.13K ₿115.19
4379	Paystream PAYS	$0.04941	-5.94	$637.5K	$0.05253	$0.04872	$14.99K	$1.22M	$637.5K
4581	Wefi WEFI	$0.01319 ₿0.0000016	-0.10	$552.5K ₿68.53	$0.01323 ₿0.0000016	$0.01316 ₿0.0000013	$2.04K ₿1.2	$1.32M ₿163.61	$552.5K ₿68.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}