Le migliori criptovalute Prestito / Prestito per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prestito / Prestito

Prestito / Prestito (252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03	-0.11	$14.95B	$1.03	$1.03	$7.47M	$14.95B	$14.95B
52	Aave [New] AAVE	$163.48 ₿0.0018	-4.98	$2.49B ₿27.26K	$173.79 ₿0.0018	$163.73 ₿0.0017	$277.24M ₿2.81K	$2.62B ₿29.47K	$2.49B ₿27.26K
73	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.5B	$1.15	$1.14	$25.16M	$1.5B	$1.5B
130	Morpho MORPHO	$1.2	-4.73	$652.31M	$1.27	$1.2	$15.67M	$1.2B	$652.31M
168	Maple Finance SYRUP	$0.3761	0.64	$431.92M	$0.3843	$0.3555	$19.3M	$456.89M	$431.92M
184	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$386.42M	$1.11	$1.11	$0.07	$386.42M	$386.42M
196	Pendle PENDLE	$2.12 ₿0.000096	-5.93	$357.07M ₿9.16K	$2.27 ₿0.000098	$2.12 ₿0.000087	$37.76M ₿1.99K	$597.43M ₿24.43K	$357.07M ₿9.16K
199	Olympus OHM	$21.53 ₿0.00018	-1.65	$352.22M ₿2.96K	$21.96 ₿0.00017	$21.46 ₿0.00017	$298.18K ₿12.82	$453.06M ₿4K	$352.22M ₿2.96K
244	Compound Governance Token COMP	$26.42 ₿0.0010	-2.75	$255.39M ₿7K	$27.52 ₿0.0010	$26.42 ₿0.0010	$18.73M ₿632.52	$264.16M ₿10.21K	$255.39M ₿7K
273	Kamino KMNO	$0.05829	-2.50	$212.45M	$0.0603	$0.05787	$8.39M	$582.28M	$212.45M
376	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$128.57M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$128.57M	$128.57M
458	Kava KAVA	$0.08515 ₿0.000013	-3.58	$92.26M ₿14.44K	$0.0896 ₿0.000014	$0.08532 ₿0.000013	$5.48M ₿342.64	$92.26M ₿14.44K	$92.26M ₿14.44K
525	Venus XVS	$4.48 ₿0.00021	-3.87	$75.08M ₿3.34K	$4.71 ₿0.00023	$4.49 ₿0.00021	$5.73M ₿468.25	$133.29M ₿6.33K	$75.08M ₿3.34K
549	Yei Finance CLO	$0.5436	4.53	$70.2M	$0.5528	$0.5115	$10.58M	$543.74M	$70.2M
550	Steakhouse ETH Morpho Vault STEAKETH	$3,215.98	-4.72	$70M	$3,379.28	$3,211.92	$0	$70M	$70M
605	Euler EUL	$3.17 ₿0.000083	-4.81	$59.12M ₿1.57K	$3.52 ₿0.000085	$3.16 ₿0.000080	$6.91M ₿5.43	$86M ₿2.28K	$59.12M ₿1.57K
626	Spark SPK	$0.02516	-0.88	$56.3M	$0.02735	$0.0245	$68.42M	$251.9M	$56.3M
673	Momentum MMT	$0.246	-1.38	$50.21M	$0.2559	$0.24	$15.27M	$246M	$50.21M
704	FOLKS FOLKS	$3.76	-0.82	$47.17M	$3.91	$3.72	$4.24M	$188.7M	$47.17M
715	Lista DAO LISTA	$0.1639	-8.08	$45.78M	$0.1816	$0.1637	$5.6M	$130.47M	$45.78M
788	Liquity LQTY	$0.3894 ₿0.000021	-4.28	$38.18M ₿2.1K	$0.4139 ₿0.000023	$0.3898 ₿0.000021	$6.43M ₿536.98	$38.95M ₿2.2K	$38.18M ₿2.1K
812	Moonwell WELL	$0.008081 ₿0.00000063	-4.03	$36.87M ₿1.37K	$0.008453 ₿0.00000070	$0.008077 ₿0.00000062	$3.07M ₿25.25	$40.69M ₿3.14K	$36.87M ₿1.37K
1002	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	-0.12	$26.05M ₿0	$1 ₿0.000014	$0.994 ₿0.000013	$1.27M ₿7.41	$26.05M	$26.05M ₿0
1036	BENQI QI	$0.003419 ₿0.00000033	-4.77	$24.66M ₿1.48K	$0.003604 ₿0.00000034	$0.003423 ₿0.00000033	$830.83K ₿42.87	$24.66M ₿2.38K	$24.66M ₿1.48K
1095	GIGADOT GDOT	$2.1	-4.41	$22.63M	$2.24 ₿0.	$2.1 ₿0.	$257.05K ₿0	$22.63M	$22.63M
1096	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$22.53M	$1.09	$1.09	$27.07	$22.53M	$22.53M
1098	Spice SFI	$280.42 ₿0.00048	-3.59	$22.46M ₿38.45	$298.09 ₿0.00055	$272.85 ₿0.00047	$46.24K ₿1.02	$25.85M ₿44.25	$22.46M ₿38.45
1119	Avalon AVL	$0.0864	-0.92	$21.87M	$0.0892	$0.08498	$12.63M	$86.01M	$21.87M
1125	Goldfinch GFI	$0.2303 ₿0.000055	-3.38	$21.57M ₿4K	$0.2441 ₿0.000062	$0.2272 ₿0.000054	$290.25K ₿206.72	$26.38M ₿6.38K	$21.57M ₿4K
1149	Dolomite DOLO	$0.04486	-5.75	$20.45M	$0.04836	$0.04498	$3.88M	$44.81M	$20.45M
1154	Mango Markets MNGO	$0.01815 ₿0.00000051	1.03	$20.29M ₿666.43	$0.01889 ₿0.00000051	$0.01754 ₿0.00000032	$18.16K ₿17.03	$90.77M ₿2.56K	$20.29M ₿666.43
1193	Alchemix ALCX	$7.5 ₿0.00056	-4.84	$18.88M ₿1.22K	$7.93 ₿0.00058	$7.51 ₿0.00049	$1.68M ₿419.86	$23.32M ₿1.62K	$18.88M ₿1.22K
1228	Inverse Finance INV	$29.42 ₿0.00083	-3.26	$17.65M ₿428.1	$30.43 ₿0.00084	$29.41 ₿0.00079	$78.84K ₿8.13	$21.38M ₿460.39	$17.65M ₿428.1
1304	NAVI Protocol NAVX	$0.01913 ₿0.0000038	-4.54	$15.63M ₿385.2	$0.02038 ₿0.0000040	$0.01886 ₿0.0000038	$614.37K ₿208.67	$19.15M ₿3.9K	$15.63M ₿385.2
1337	Loan Protocol LOAN	$0.0004868 ₿0.00000000097	-1.19	$15.02M ₿0	$0.0004952 ₿0.0000000010	$0.0004788 ₿0.00000000093	$147.12K ₿1.66	$50.86M ₿71.6	$15.02M ₿0
1399	TrustToken TRU	$0.01007 ₿0.0000019	-9.19	$13.82M ₿2.18K	$0.01134 ₿0.0000020	$0.01007 ₿0.0000019	$6.19M ₿296.08	$13.96M ₿2.4K	$13.82M ₿2.18K
1420	Suilend SEND	$0.2173	-0.46	$13.44M	$0.2217	$0.2166	$180.25K	$21.74M	$13.44M
1440	Liqwid Finance LQ	$0.6485 ₿0.000032	-6.30	$13.13M ₿0	$1.51 ₿0.000036	$0.6477 ₿0.000032	$3.23K ₿2.54	$13.6M ₿689.98	$13.13M ₿0
1442	Radiant Capital RDNT	$0.01011 ₿0.0000043	-3.95	$13.07M ₿2.11K	$0.01065 ₿0.0000045	$0.01011 ₿0.0000043	$2.91M ₿328.55	$15.18M ₿4.34K	$13.07M ₿2.11K
1530	dForce Token DF	$0.01177 ₿0.00000088	-3.98	$11.76M ₿617.93	$0.01248 ₿0.00000090	$0.01175 ₿0.00000087	$1.07M ₿55.38	$11.76M ₿882.78	$11.76M ₿617.93
1548	RAMP RAMP	$0.02792 ₿0.0000018	-3.17	$11.47M ₿762.76	$0.02921 ₿0.0000020	$0.02786 ₿0.0000018	$363.75 ₿0.23	$27.91M ₿1.86K	$11.47M ₿762.76
1570	DefiTuna TUNA	$0.03922	1.82	$11.04M	$0.03921	$0.03836	$101.42K	$39.22M	$11.04M
1624	Gearbox GEAR	$0.001021 ₿0.00000043	-5.13	$10.22M ₿2.24K	$0.001078 ₿0.00000044	$0.001022 ₿0.00000041	$140.42K ₿28.17	$10.22M ₿4.35K	$10.22M ₿2.24K
1638	Real REAL	$0.01005	4.01	$10.06M	$0.01005	$0.009671	$387.7K	$10.06M	$10.06M
1650	Save SAVE	$0.1966	-3.47	$9.83M	$0.2047	$0.1966	$636.69	$9.83M	$9.83M
1752	Dinero DINERO	$0.01004	0	$8.47M	$0	$0	$4.81K	$12.65M	$8.47M
1807	Re7 WETH RE7WETH	$3,213.55	-4.82	$7.82M	$3,383.18	$3,213.55	$0	$7.82M	$7.82M
1866	EVAA Protocol EVAA	$1.08	-12.92	$7.16M	$1.27	$1.08	$3.05M	$54.08M	$7.16M
1894	Seamless Protocol SEAM	$0.1637 ₿0.000078	-3.69	$6.98M ₿0	$0.1975 ₿0.000082	$0.1586 ₿0.000077	$2.36M ₿14.02	$16.36M ₿7.87K	$6.98M ₿0
1935	Mustang MUST	$0.9936	0.06	$6.63M	$0.9952	$0.9929	$1.32K	$6.63M	$6.63M
1959	APWine APW	$0.6598 ₿0.000037	-5.79	$6.38M ₿363.88	$0.7054 ₿0.000039	$0.6613 ₿0.000036	$34.99 ₿12.36	$33.1M ₿1.89K	$6.38M ₿363.88
1966	Scallop SCA	$0.04436 ₿0.000011	-3.57	$6.34M ₿0	$0.04652 ₿0.000012	$0.04436 ₿0.000011	$1.97M ₿101.88	$11.11M	$6.34M ₿0
2057	Wirex WXT	$0.00246 ₿0.00000011	-0.35	$5.65M ₿264.34	$0.002493 ₿0.00000011	$0.002446 ₿0.00000011	$325.33K ₿22.9	$24.58M ₿1.15K	$5.65M ₿264.34
2108	Reservoir DAM	$0.02632	-5.00	$5.27M	$0.0279	$0.02632	$1.07M	$26.33M	$5.27M
2162	Tectonic TONIC	$0.0000000164 ₿0.0000000000019	-3.80	$4.95M ₿478.55	$0.00000001728 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$15.36K ₿0.95	$8.19M ₿954.12	$4.95M ₿478.55
2249	Silo Finance SILO	$0.007899	-4.23	$4.4M	$0.008344	$0.007815	$117.95K	$7.07M	$4.4M
2270	Morpho eUSD MEUSD	$1.03	-0.16	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2363	RHEA RHEA	$0.01934	-6.57	$3.87M	$0.02089	$0.01935	$3.94M	$19.35M	$3.87M
2369	Bonzo Finance BONZO	$0.02867	-3.30	$3.86M	$0.03009	$0.02849	$23.52K	$11.47M	$3.86M
2376	Wise Token KIV WISE	$0.1747 ₿0.0000032	2.02	$3.85M ₿219.56	$0.182 ₿0.0000035	$0.1671 ₿0.0000031	$77.15K ₿0.93	$94.95M ₿1.75K	$3.85M ₿219.56
2422	Spectra SPECTRA	$0.007912	7.97	$3.7M	$0.008466	$0.006866	$17.49K	$5.7M	$3.7M
2464	Hifi Finance HIFI	$0.02242 ₿0.000016	1.20	$3.5M ₿1.98K	$0.02345 ₿0.000018	$0.02173 ₿0.000016	$170.32K ₿384.77	$3.75M ₿2.31K	$3.5M ₿1.98K
2528	Tarot TAROT	$0.04835 ₿0.0000035	-7.24	$3.29M ₿0	$0.05237 ₿0.0000035	$0.0478 ₿0.0000033	$43.51K ₿3.38	$4.85M ₿355	$3.29M ₿0
2530	Bifrost Native Coin BNC	$0.08296 ₿0.0000073	-3.62	$3.28M ₿284.77	$0.08725 ₿0.0000076	$0.0829 ₿0.0000072	$877.94K ₿4.85	$6.64M ₿584.41	$3.28M ₿284.77
2576	Nolus NLS	$0.004109 ₿0.00000078	0.71	$3.15M ₿173.89	$0.004181 ₿0.00000079	$0.004069 ₿0.00000073	$129.72K ₿0.36	$3.78M ₿692.78	$3.15M ₿173.89
2834	Meso Finance MESO	$0.002468	1.92	$2.44M	$0.002468	$0.002422	$5.62	$2.47M	$2.44M
2844	Qi Dao QI	$0.01655 ₿0.00000063	-4.02	$2.43M ₿52.98	$0.01729	$0.01659	$10.88 ₿0.01	$3.31M ₿126.32	$2.43M ₿52.98
2918	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05343	-38.44	$2.26M	$0.09104	$0.05313	$331.52K	$5.34M	$2.26M
2930	Blend BLND	$0.06349	2.32	$2.24M	$0.06359	$0.06123	$4.16K	$4.26M	$2.24M
3050	Thala THL	$0.03175 ₿0.000025	-2.44	$1.98M ₿835.15	$0.0326 ₿0.000031	$0.03173 ₿0.000025	$143.03K ₿44.91	$3.18M ₿2.53K	$1.98M ₿835.15
3100	AlphBanX ABX	$0.02181	-2.00	$1.88M	$0.0223	$0.02181	$56.15K	$2.18M	$1.88M
3102	Ajna Protocol AJNA	$0.002379 ₿0.00000086	-9.41	$1.88M ₿7.23	$0.002626 ₿0.0000010	$0.002388 ₿0.00000075	$55.2K ₿0.27	$2.38M ₿864.36	$1.88M ₿7.23
3172	Echo Protocol ECHO	$0.008391	-13.84	$1.75M	$0.009747	$0.008382	$307.67K	$8.39M	$1.75M
3189	Hatom HTM	$0.02481 ₿0.000029	-5.90	$1.72M ₿617.23	$0.02641 ₿0.000029	$0.02494 ₿0.000028	$118.83K ₿3.1	$2.5M ₿2.9K	$1.72M ₿617.23
3222	f(x) Protocol FXN	$25.88 ₿0.0020	-7.38	$1.68M ₿114.77	$27.96 ₿0.0022	$25.86 ₿0.0020	$26.17K ₿0.88	$30.51M ₿2.16K	$1.68M ₿114.77
3247	Flow Lending FLOW	$0.08185	-3.15	$1.64M	$0.08607	$0.08171	$4.51K	$2.04M	$1.64M
3370	Pyth ETH PYTHETH	$3,146.46	-4.44	$1.46M	$3,321.2	$3,155.75	$0	$1.46M	$1.46M
3380	Cream CREAM	$0.624 ₿0.00069	-1.03	$1.45M ₿530.76	$0.6315 ₿0.00070	$0.62 ₿0.00053	$2.06K ₿588.78	$1.83M ₿6.23K	$1.45M ₿530.76
3420	Credefi CREDI	$0.001884 ₿0.00000056	0.17	$1.41M ₿419.47	$0.001994 ₿0.00000065	$0.001881 ₿0.00000055	$71.91K ₿8.73	$1.77M ₿531.54	$1.41M ₿419.47
3431	DOLA Borrowing Right DBR	$0.05696 ₿0.0000024	1.35	$1.39M ₿19.39	$0.0571 ₿0.0000024	$0.05607 ₿0.0000023	$51K ₿0.13	$2.3M ₿62.97	$1.39M ₿19.39
3481	COINDEPO COINDEPO	$0.07245	1.15	$1.32M	$0.07282	$0.07145	$487.34K	$72.45M	$1.32M
3495	Nostra NSTR	$0.01305	-2.23	$1.31M	$0.01502 ₿0.	$0.01119 ₿0.	$5.02K ₿0	$1.31M	$1.31M
3511	Ripe DAO Governance Token RIPE	$1.05	-3.28	$1.29M	$1.09	$1.05	$369.09	$1.05B	$1.29M
3569	Prisma Governance Token PRISMA	$0.01241 ₿0.0000034	-2.49	$1.22M ₿110.88	$0.01277 ₿0.0000036	$0.01248 ₿0.0000030	$178.05 ₿69.26	$3.75M ₿1.03K	$1.22M ₿110.88
3590	Celsius Network CEL	$0.0336 ₿0.0000029	-5.06	$1.2M ₿1.26K	$0.03564 ₿0.0000032	$0.03358 ₿0.0000029	$212.02K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3672	ALEX Lab ALEX	$0.001173 ₿0.0000061	-2.00	$1.12M ₿4.38K	$0.001202 ₿0.0000063	$0.001172 ₿0.0000061	$18.11K ₿167.03	$1.18M ₿6.18K	$1.12M ₿4.38K
3713	BarnBridge BOND	$0.1113 ₿0.000059	-0.93	$1.09M ₿575.75	$0.1149 ₿0.000063	$0.1111 ₿0.000058	$235.26K ₿187.58	$1.11M ₿594.91	$1.09M ₿575.75
3757	bZx Protocol BZRX	$0.001082 ₿0.00000047	-1.72	$1.06M ₿439.89	$0.001103	$0.001062	$11.43 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3776	Eggs Finance EGGS	$0.0001031	-7.06	$1.05M	$0.0001125	$0.0001032	$12.84	$1.05M	$1.05M
3902	Asymmetry Finance ASF	$0.07119	7.69	$937.07K	$0.0736	$0.06437	$61.14K	$3.63M	$937.07K
4019	Pyth USDC PYTHUSDC	$1.17	-0.02	$850.53K	$1.17	$1.07	$0	$850.53K	$850.53K
4059	Silo Finance [OLD] SILO	$0.00792 ₿0.0000014	-3.20	$826.64K ₿455.88	$0.008189 ₿0.0000015	$0.007716 ₿0.0000014	$13.88K ₿0.33	$7.92M ₿1.48K	$826.64K ₿455.88
4131	ZeroLend ZERO	$0.00000935	-12.97	$776.33K	$0.00001074	$0.000008699	$8.14K	$933.12K	$776.33K
4171	Universal USDC UUSDC	$2.07	-0.08	$748.08K	$2.07	$2.07	$0	$748.08K	$748.08K
4192	Alpaca Finance ALPACA	$0.004884 ₿0.0000034	-5.96	$735.17K ₿517.27	$0.005369 ₿0.0000035	$0.004847 ₿0.0000034	$69.84K ₿76.59	$735.17K ₿517.27	$735.17K ₿517.27
4288	Paystream PAYS	$0.0527	-0.25	$679.93K	$0.05285	$0.05211	$3.17K	$1.3M	$679.93K
4343	Tarot V1 TAROT	$0.009452 ₿0.00000044	-2.20	$639.94K ₿27.45	$0.009665 ₿0.00000047	$0.009458 ₿0.00000042	$1.57 ₿0.02	$945.25K ₿44.83	$639.94K ₿27.45
4465	Wefi WEFI	$0.01393 ₿0.0000016	0.09	$582.23K ₿68.53	$0.01413 ₿0.0000016	$0.01389 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.23K ₿68.53
4525	Re7 WBTC Morpho Vault RE7WBTC	$90,995	-3.04	$561.83K	$94,070	$91,057	$0	$561.83K	$561.83K
4533	SALT SALT	$0.006385 ₿0.00000026	-3.72	$558.56K ₿23.56	$0.006651 ₿0.00000033	$0.006416 ₿0.00000024	$106.03 ₿0.28	$766.2K ₿32.32	$558.56K ₿23.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}