Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Capitalizzazione totale
$75.56B
Volume totale
BTC 61.04%     ETH 6.91%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8424)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $1,626.54
₿0.050
3.09 $196.33B
₿6.08M
$1,651.18
₿0.051
$1,573.02
₿0.050
$10.64B
₿267.46K
$196.33B
₿6.08M
$196.33B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $144.63B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$38.01B
₿849.82K
$144.63B
₿1.58M
$144.63B
₿1.58M
5 Binance Coin  BNB $601.96
₿0.0085
1.94 $87.7B
₿1.31M
$607.52
₿0.0085
$587.83
₿0.0082
$512.34M
₿19.18K
$87.7B
₿1.31M
$87.7B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.88B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.9B
₿97.15K
$60.91B
₿474.09K
$60.88B
₿474.25K
11 Staked Ether  STETH $1,625.75
₿0.050
3.32 $15.08B
₿481.74K
$1,650.33
₿0.051
$1,570.91
₿0.050
$23.77M
₿2.45K
$15.06B
₿481.74K
$15.08B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $87,098
₿1.00071
3.12 $11.22B
₿155.34K
$87,681
₿1.0029
$84,114
₿0.99
$171.61M
₿4.38K
$11.22B
₿155.34K
$11.22B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $13.43
₿0.00025
3.61 $8.57B
₿147.73K
$13.67
₿0.00025
$12.96
₿0.00024
$349.84M
₿5.73K
$13.43B
₿251.62K
$8.57B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 LEO Token  LEO $9.04
₿0.000086
-3.30 $8.35B
₿79.96K
$9.49
₿0.000086
$9.03
₿0.000081
$3.88M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
17 The Open Network  TON $3.01
₿0.000099
1.66 $7.56B
₿344.64K
$3.05
₿0.00010
$2.96
₿0.000093
$112.27M
₿9.24K
$15.45B
₿506.94K
$7.56B
₿344.64K
Previsione del prezzo di The Open Network(ton)
18 Shiba Inu  SHIB $0.00001257
₿0.00000000039
3.08 $7.41B
₿233.85K
$0.00001277
₿0.00000000040
$0.0000122
₿0.00000000039
$137.22M
₿8.67K
$7.41B
₿396.85K
$7.41B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 USDS  USDS $0.9997
-0.01* $7.22B
$1
$0.9996
$6.39M
$7.22B
$7.22B
Previsione del prezzo di USDS(usds)
22 Wrapped stETH  WSTETH $1,944.25
₿0.058
2.95 $6.94B
₿0
$1,982.1
₿0.060
$1,885.14
₿0.058
$4.07M
₿1.66K
$6.93B
₿180.89K
$6.94B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
27 Bitget Token  BGB $4.45
₿0.000018
1.00 $5.21B
₿25.02K
$4.56
₿0.000019
$4.35
₿0.000017
$119.14M
₿911.48
$5.21B
₿35.74K
$5.21B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
29 Ethena USDe  USDE $0.9997
₿0.000014
0.06 $4.82B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$39.38M
₿3.35K
$4.82B
₿34.16K
$4.82B
₿34.16K
30 WETH  WETH $1,626.79
₿0.050
3.38 $4.48B
₿0
$1,653.35
₿0.051
$1,571
₿0.050
$152.72M
₿32.34K
$4.49B
₿151.29K
$4.48B
₿0
Previsione del prezzo di WETH(weth)
32 WhiteBIT Coin  WBT $28.14
₿0.00012
0.69 $4.06B
₿18.11K
$28.25
₿0.00012
$27.95
₿0.00012
$15.87M
₿233.74
$9.21B
₿44.67K
$4.06B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,732.57
₿0.052
3.33 $3.54B
₿33.69K
$1,761.28
₿0.053
$1,675
₿0.052
$2.17M
₿637.44
$3.54B
₿33.69K
$3.54B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $87,430
3.73 $3.44B
$87,749
$84,216
$186.58M
$3.44B
$3.44B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.00000791
₿0.00000000010
6.99 $3.32B
₿42.25K
$0.00000793
₿0.00000000010
$0.00000739
₿0.000000000098
$595.31M
₿7.64K
$3.32B
₿42.25K
$3.32B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Uniswap  UNI $5.43
₿0.00016
4.76 $3.26B
₿120.73K
$5.49
₿0.00016
$5.19
₿0.00015
$96.45M
₿2.37K
$5.43B
₿160.17K
$3.26B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9998
₿0.000014
-0.04 $3.15B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$83.41M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
40 OKB  OKB $50.96
₿0.00082
1.39 $3.06B
₿49.74K
$51.33
₿0.00083
$50.25
₿0.00081
$6.42M
₿131.07
$12.02B
₿195.59K
$3.06B
₿49.74K
Previsione del prezzo di OKB(okb)
41 Gatechain Token  GT $22.95
₿0.00011
2.49 $2.82B
₿15.18K
$23.14
₿0.00011
$22.37
₿0.00010
$9.17M
₿311.85
$6.89B
₿34.09K
$2.82B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
42 Ondo  ONDO $0.8796
₿0.000010
6.50 $2.78B
₿15.67K
$0.8909
₿0.000011
$0.8213
₿0.000010
$111.61M
₿2.36K
$8.8B
₿108.52K
$2.78B
₿15.67K
Previsione del prezzo di Ondo(ondo)
43 Near  NEAR $2.29
₿0.000099
5.62 $2.76B
₿105.66K
$2.33
₿0.00010
$2.17
₿0.000099
$150.93M
₿8.91K
$2.85B
₿117.88K
$2.76B
₿105.66K
Previsione del prezzo di Near(near)
45 Tokenize Xchange  TKX $32.64
₿0.00022
-0.19 $2.61B
₿18.02K
$33.17
₿0.00022
$29.35
₿0.00021
$20.39M
₿1.01K
$3.27B
₿22.53K
$2.61B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
46 sUSDS  SUSDS $1.05
0.05 $2.51B
$1.05
$1.05
$1.41M
$2.51B
$2.51B
Previsione del prezzo di sUSDS(susds)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.47B
$1
$1
$0
$2.47B
$2.47B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
50 Crypto.com Coin  CRO $0.08334
₿0.0000020
1.22 $2.29B
₿55.56K
$0.08437
₿0.0000021
$0.0821
₿0.0000020
$20.57M
₿345.91
$8.12B
₿62.55K
$2.29B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
51 Render Token  RENDER $4.4
₿0.00013
3.11 $2.28B
₿50.39K
$4.66
₿0.00013
$4.27
₿0.00013
$276.84M
₿2.07K
$2.34B
₿70.21K
$2.28B
₿50.39K
Previsione del prezzo di Render Token(render)
52 Mantle  MNT $0.6618
₿0.000018
0.32 $2.23B
₿61.48K
$0.6706
₿0.000019
$0.6581
₿0.000018
$144.01M
₿1.01K
$4.12B
₿117.12K
$2.23B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Aave [New]  AAVE $144.33
₿0.0018
4.63 $2.18B
₿27.26K
$145.86
₿0.0018
$137.56
₿0.0017
$172.39M
₿2.81K
$2.31B
₿29.47K
$2.18B
₿27.26K
Previsione del prezzo di Aave [New](aave)
55 Ethena Staked USDe  SUSDE $1.17
₿0.000015
-0.01* $2.11B
₿0
$1.17
₿0.000015
$1.17
₿0.000014
$4.29M
₿222.24
$2.11B
₿6.25K
$2.11B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
58 Fasttoken  FTN $4.23
₿0.000026
0.08 $1.82B
₿8.11K
$4.24
₿0.000026
$4.22
₿0.000025
$50.6M
₿317.53
$3.68B
₿22.98K
$1.82B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
59 Lombard Staked BTC  LBTC $87,040
3.16 $1.79B
$87,475
$83,597
$2.65M
$1.79B
$1.79B
Previsione del prezzo di Lombard Staked BTC(lbtc)
61 POL (ex-MATIC)  POL $0.1983
₿0.000012
4.61 $1.72B
₿1.74K
$0.1989
₿0.000013
$0.1885
₿0.000012
$60.43M
₿11.63
$2.07B
₿129.67K
$1.72B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Ethena  ENA $0.2976
₿0.000019
6.60 $1.65B
₿27.95K
$0.3018
₿0.000021
$0.279
₿0.000017
$93.99M
₿20.92K
$4.46B
₿294.23K
$1.65B
₿27.95K
Previsione del prezzo di Ethena(ena)
65 Fetch.ai  FET $0.6281
₿0.000036
6.91 $1.63B
₿37.87K
$0.626
₿0.000037
$0.5875
₿0.000036
$202.74M
₿3.18K
$1.7B
₿41.85K
$1.63B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
66 First Digital USD  FDUSD $1
₿0.000014
0.18 $1.63B
₿48.53K
$1.01
₿0.000014
$0.9961
₿0.000014
$2.42B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
69 Arbitrum  ARB $0.3122
₿0.000021
4.29 $1.49B
₿55.94K
$0.3143
₿0.000022
$0.2978
₿0.000020
$84.83M
₿5.3K
$3.12B
₿210.77K
$1.49B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
71 Solv Protocol SolvBTC  SOLVBTC $87,003
₿0.93
3.24 $1.33B
₿0
$87,604
₿0.98
$84,096
₿0.90
$1.14M
₿14.67
$1.33B
$1.33B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
75 Maker  MKR $1,382.07
₿0.049
2.73 $1.16B
₿45.73K
$1,409.58
₿0.050
$1,339.64
₿0.048
$47.74M
₿1.97K
$1.2B
₿48.35K
$1.16B
₿45.73K
Previsione del prezzo di Maker(mkr)
77 XinFin  XDC $0.07158
₿0.00000064
0.35 $1.13B
₿8.93K
$0.07201
₿0.00000066
$0.07101
₿0.00000063
$33.67M
₿119.06
$2.72B
₿24.33K
$1.13B
₿8.93K
Previsione del prezzo di XinFin(xdc)
80 Worldcoin  WLD $0.7943
₿0.000093
5.18 $1.03B
₿17.03K
$0.7966
₿0.000099
$0.7552
₿0.000093
$95.8M
₿3.24K
$7.95B
₿939.26K
$1.03B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
81 NEXO  NEXO $1.02
₿0.000019
-0.26 $1.02B
₿11.13K
$1.05
₿0.000020
$1.02
₿0.000019
$12.05M
₿111.06
$1.02B
₿19.87K
$1.02B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Quant  QNT $67.14
₿0.0016
2.16 $976.6M
₿24.58K
$67.92
₿0.0017
$65.63
₿0.0016
$26.03M
₿415.46
$981.19M
₿24.7K
$976.6M
₿24.58K
Previsione del prezzo di Quant(qnt)
86 Bonk  BONK $0.00001256
₿0.00000000031
3.01 $969.7M
₿20.66K
$0.0000128
₿0.00000000032
$0.00001206
₿0.00000000031
$80.34M
₿1.46K
$1.11B
₿29.24K
$969.7M
₿20.66K
Previsione del prezzo di Bonk(bonk)
87 Kelp DAO Restaked ETH  RSETH $1,690.69
₿0.051
3.14 $949.93M
₿11.81K
$1,721.42
₿0.051
$1,636.65
₿0.050
$571.59K
₿99.91
$949.93M
₿11.81K
$949.93M
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
90 Immutable  IMX $0.4906
₿0.000037
4.15 $891.77M
₿53.58K
$0.4917
₿0.000039
$0.4676
₿0.000037
$41.67M
₿841.95
$981.4M
₿75.31K
$891.77M
₿53.58K
Previsione del prezzo di Immutable(imx)
92 Injective Protocol  INJ $8.94
₿0.00047
8.18 $871.89M
₿42.51K
$9.03
₿0.00048
$8.23
₿0.00046
$89.76M
₿1.86K
$892.17M
₿47.21K
$871.89M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 PayPal USD  PYUSD $0.9999
₿0.000014
-0.01* $848.6M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$18.74M
₿76.24
$848.6M
₿2.83K
$848.6M
₿2.83K
95 Tether Gold  XAUT $3,434.09
₿0.034
2.30 $846.68M
₿8.51K
$3,438.48
₿0.034
$3,347.6
₿0.033
$29.48M
₿249.03
$846.68M
₿8.51K
$846.68M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
97 The Graph  GRT $0.08539
₿0.0000046
5.71 $815.8M
₿44.46K
$0.08614
₿0.0000049
$0.08078
₿0.0000046
$44.06M
₿1.35K
$921.69M
₿50.71K
$815.8M
₿44.46K
Previsione del prezzo di The Graph(grt)
98 Curve DAO Token  CRV $0.6132
₿0.0000088
1.60 $809.68M
₿10.42K
$0.6368
₿0.0000091
$0.5904
₿0.0000087
$160.23M
₿806.97
$1.38B
₿18.58K
$809.68M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
99 DeXe  DEXE $14.22
₿0.00022
-5.10 $809.14M
₿12.87K
$15.45
₿0.00023
$13.91
₿0.00022
$14.84M
₿211.75
$1.37B
₿21.76K
$809.14M
₿12.87K
Previsione del prezzo di DeXe(dexe)
100 PAX Gold  PAXG $3,439.06
₿0.034
2.45 $792.11M
₿6.25K
$3,443.65
₿0.034
$3,348.87
₿0.032
$93.14M
₿139.99
$792.11M
₿6.25K
$792.11M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
101 Rocket Pool ETH  RETH $1,831.83
₿0.056
3.32 $781.35M
₿29.52K
$1,861.77
₿0.056
$1,769.65
₿0.055
$1.31M
₿604.25
$781.35M
₿29.52K
$781.35M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
103 Solv Protocol xSolvBTC  XSOLVBTC $86,411
4.00 $764.53M
$87,248
$83,082
$148.03K
$764.53M
$764.53M
Previsione del prezzo di Solv Protocol xSolvBTC(xsolvbtc)
104 Gala  GALA $0.01631
₿0.00000084
7.69 $719.1M
₿31.94K
$0.01648
₿0.00000094
$0.01514
₿0.00000083
$90.08M
₿3.63K
$719.1M
₿31.94K
$719.1M
₿31.94K
Previsione del prezzo di Gala(gala)
107 The Sandbox  SAND $0.2802
₿0.0000087
6.51 $685.62M
₿19.71K
$0.29
₿0.0000091
$0.2628
₿0.0000086
$101.84M
₿1.56K
$840.96M
₿26.26K
$685.62M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
108 Usual USD  USD0 $0.9978
-0.04 $677.95M
$0.9982
$0.9976
$9.83M
$677.94M
$677.95M
Previsione del prezzo di Usual USD(usd0)
113 Lido DAO  LDO $0.7381
₿0.000038
5.06 $663.03M
₿34.59K
$0.7503
₿0.000040
$0.7019
₿0.000037
$68.4M
₿1.22K
$738.44M
₿38.79K
$663.03M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
116 Mantle Staked Ether  METH $1,729.99
₿0.051
3.38 $634.47M
₿25.31K
$1,758.16
₿0.052
$1,671.53
₿0.051
$1.86M
₿159.95
$634.47M
₿25.31K
$634.47M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
118 Stables Labs USDX  USDX $0.9988
-0.02 $625.67M
$1
$0.9978
$143.21K
$625.67M
$625.67M
Previsione del prezzo di Stables Labs USDX(usdx)
120 BitTorrent  BTT $0.00000061
₿0.000000000021
0.53 $600.98M
₿20.58K
$0.0000006148
₿0.000000000021
$0.0000006059
₿0.000000000021
$17.33M
₿622.74
$603.38M
₿21.04K
$600.98M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.17 $594.31M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$493.63K
₿1.42
$594.47M
₿1.69K
$594.31M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
123 Onyxcoin  XCN $0.01755
₿0.000000035
-2.18 $584.33M
₿980.01
$0.01831
₿0.000000036
$0.01724
₿0.000000034
$41M
₿84.72
$849.86M
₿1.7K
$584.33M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
124 PancakeSwap Token  CAKE $1.98
₿0.000055
2.41 $583.55M
₿13.62K
$2.04
₿0.000056
$1.92
₿0.000054
$73.98M
₿1.32K
$736.68M
₿21.18K
$583.55M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 Decentraland  MANA $0.3104
₿0.0000086
12.87 $580.01M
₿16.16K
$0.3329
₿0.0000091
$0.275
₿0.0000086
$121.46M
₿1.63K
$680.98M
₿19.02K
$580.01M
₿16.16K
Previsione del prezzo di Decentraland(mana)
126 clBTC  CLBTC $87,450
4.05 $577.09M
$89,969
$51,493
$59.3
$577.09M
$577.09M
Previsione del prezzo di clBTC(clbtc)
128 FLOKI  FLOKI $0.0000593
₿0.0000000027
4.63 $572.79M
₿26.82K
$0.00006043
₿0.0000000029
$0.00005669
₿0.0000000027
$64.96M
₿2.39K
$592.71M
₿27.61K
$572.79M
₿26.82K
Previsione del prezzo di FLOKI(floki)
129 Movement  MOVE $0.2326
5.39 $570.94M
$0.2474
$0.218
$123.15M
$2.33B
$570.94M
Previsione del prezzo di Movement(move)
130 MANTRA DAO  OM $0.5821
₿0.000011
0.03 $554.5M
₿9.66K
$0.5921
₿0.000012
$0.5001
₿0.000010
$474.94M
₿1.2K
$1.06B
₿10.59K
$554.5M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
133 Pendle  PENDLE $3.31
₿0.000096
8.06 $534.85M
₿9.16K
$3.35
₿0.000098
$3.07
₿0.000087
$65.31M
₿1.99K
$932.53M
₿24.43K
$534.85M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Renzo Restaked ETH  EZETH $1,701.03
₿0.051
3.29 $512.29M
₿0
$1,728.6
₿0.051
$1,643.2
₿0.050
$2.11M
₿585.21
$512.39M
$512.29M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
138 Ethereum Name Service  ENS $15.21
₿0.00029
7.32 $503.72M
₿9.07K
$15.28
₿0.00030
$14.17
₿0.00028
$48.28M
₿687.08
$1.52B
₿29.25K
$503.72M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
139 TrueUSD  TUSD $0.9988
₿0.000014
0.09 $494.82M
₿7.28K
$0.999
₿0.000014
$0.9967
₿0.000014
$28.71M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
140 Telcoin  TEL $0.005365
₿0.000000057
15.70 $493.42M
₿4.47K
$0.005574
₿0.000000061
$0.004635
₿0.000000057
$4.91M
₿31.48
$536.91M
₿5.75K
$493.42M
₿4.47K
Previsione del prezzo di Telcoin(tel)
142 pumpBTC  PUMPBTC $83,980
3.07 $484.55M
$86,666
$81,479
$18.78K
$484.55M
$484.55M
Previsione del prezzo di pumpBTC(pumpbtc)
152 Reserve Rights Token  RSR $0.007717
₿0.00000012
6.52 $436.9M
₿6.58K
$0.007711
₿0.00000014
$0.007245
₿0.00000012
$26.24M
₿521.07
$772.17M
₿13.01K
$436.9M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
154 SPX6900  SPX $0.4514
₿0.000000054
6.74 $420.49M
₿50.44
$0.4658
₿0.000000070
$0.4156
₿0.000000054
$23.65M
₿2.04
$420.49M
₿50.44
$420.49M
₿50.44
Previsione del prezzo di SPX6900(spx)
155 APENFT  NFT $0.0000004232
₿0.0000000000077
0.20 $419.02M
₿7.61K
$0.0000004268
₿0.0000000000078
$0.0000004221
₿0.0000000000076
$28.6M
₿353.29
$423.21M
₿7.69K
$419.02M
₿7.61K
Previsione del prezzo di APENFT(nft)
158 StakeWise Staked ETH  OSETH $1,692.64
₿0.051
2.96 $410.82M
₿1.48K
$1,725.2
₿0.052
$1,641.94
₿0.051
$164.53K
₿4.13
$410.82M
₿1.48K
$410.82M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
159 Hashnote USYC  USYC $1.08
0.01* $406.92M
$1.08
$1.08
$2.39K
$406.92M
$406.92M
Previsione del prezzo di Hashnote USYC(usyc)
162 Starknet  STRK $0.1392
₿0.000026
6.36 $403.91M
₿19.46K
$0.1391
₿0.000027
$0.1305
₿0.000026
$24.34M
₿2.04K
$1.39B
₿267.26K
$403.91M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 tBTC  TBTC $87,118
₿1.00030
2.87 $394.05M
₿2.51K
$87,591
₿1.010
$83,549
₿0.99
$10.96M
₿11.52
$393.8M
₿2.51K
$394.05M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 OUSG  OUSG $110.75
₿0.0015
0 $391.21M
₿0
$110.75
₿0.0015
$110.75
₿0.0014
$0
₿0
$391.21M
$391.21M
₿0
Previsione del prezzo di OUSG(ousg)
166 ether.fi Staked ETH  EETH $1,621.02
₿0.051
3.04 $389.67M
₿20.76K
$1,652.54
₿0.051
$1,570.39
₿0.050
$4.78K
₿2.15
$3.92B
₿54.93K
$389.67M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
168 Virtuals Protocol  VIRTUAL $0.5872
₿0.0000025
5.36 $383.21M
₿2.47K
$0.5995
₿0.0000026
$0.5511
₿0.0000023
$60.67M
₿22.06
$587.97M
₿2.47K
$383.21M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
169 APEcoin  APE $0.474
₿0.000023
2.99 $379.05M
₿14.95K
$0.4813
₿0.000024
$0.4602
₿0.000023
$57.49M
₿1.23K
$474.14M
₿23.81K
$379.05M
₿14.95K
Previsione del prezzo di APEcoin(ape)
170 Axie Infinity  AXS $2.36
₿0.00013
4.48 $378.34M
₿19.8K
$2.39
₿0.00014
$2.26
₿0.00013
$33.55M
₿785.98
$636.16M
₿37.36K
$378.34M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 Wormhole  W $0.08053
₿0.000011
9.66 $366.13M
₿21.52K
$0.08727
₿0.000012
$0.07343
₿0.000011
$122.53M
₿4.68K
$805.34M
₿119.53K
$366.13M
₿21.52K
Previsione del prezzo di Wormhole(w)
174 Compound Governance Token  COMP $41.05
₿0.0010
3.74 $367.04M
₿7K
$41.58
₿0.0010
$39.58
₿0.0010
$25.81M
₿632.52
$410.54M
₿10.21K
$367.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
175 Chiliz  CHZ $0.03831
₿0.0000020
3.59 $366.09M
₿18.72K
$0.03847
₿0.0000022
$0.03699
₿0.0000020
$39.68M
₿1.44K
$366.09M
₿18.72K
$366.09M
₿18.72K
Previsione del prezzo di Chiliz(chz)
176 Olympus  OHM $22.23
₿0.00018
-1.31 $364.01M
₿2.96K
$22.55
₿0.00017
$22.09
₿0.00017
$1.18M
₿12.82
$394.76M
₿4K
$364.01M
₿2.96K
Previsione del prezzo di Olympus(ohm)
178 Resolv USR  USR $0.9998
-0.02 $358.62M
$1
$0.9996
$4.7M
$358.61M
$358.62M
Previsione del prezzo di Resolv USR(usr)
182 Mantle Restaked ETH  CMETH $1,730.59
3.31 $350.26M
$1,759.55
$1,671.52
$4.03M
$350.26M
$350.26M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
184 Beam  BEAM $0.006635
₿0.00000044
6.71 $347.95M
₿23.51K
$0.006679
₿0.00000045
$0.006205
₿0.00000042
$18.64M
₿389.45
$393M
₿27.79K
$347.95M
₿23.51K
Previsione del prezzo di Beam(beam)
185 USDD  USDD $1
₿0.000014
0.01 $347.83M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$8.66M
₿73.99
$347.74M
$347.83M
₿10.71K
186 Plume  PLUME $0.1734
5.53 $347.02M
$0.1735
$0.1641
$26.91M
$1.74B
$347.02M
Previsione del prezzo di Plume(plume)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui