Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9455)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,988.51 ₿0.050	-1.80	$360.42B ₿6.08M	$3,057.81 ₿0.051	$2,972.6 ₿0.050	$13.23B ₿267.46K	$360.42B ₿6.08M	$360.42B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$184.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$44.13B ₿849.82K	$190.15B ₿1.58M	$184.68B ₿1.58M
5	Binance Coin BNB	$871.58 ₿0.0085	-1.76	$120.15B ₿1.31M	$890.35 ₿0.0085	$870.01 ₿0.0082	$899.64M ₿19.18K	$120.15B ₿1.31M	$120.15B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$76.52B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.09B ₿97.15K	$76.52B ₿474.09K	$76.52B ₿474.25K
9	Staked Ether STETH	$2,984.83 ₿0.050	-1.85	$25.76B ₿481.74K	$3,057.02 ₿0.051	$2,967.93 ₿0.050	$64.01M ₿2.45K	$25.76B ₿481.74K	$25.76B ₿481.74K
13	WhiteBIT Coin WBT	$58.43 ₿0.00012	-0.73	$12.53B ₿18.11K	$59.19 ₿0.00012	$58.27 ₿0.00012	$55.12M ₿233.74	$18.75B ₿44.67K	$12.53B ₿18.11K
14	Wrapped stETH WSTETH	$3,644.3 ₿0.058	-2.06	$12.06B ₿0	$3,730.55 ₿0.060	$3,623.4 ₿0.058	$29.46M ₿1.66K	$12.06B ₿180.89K	$12.06B ₿0
15	Wrapped Bitcoin WBTC	$90,297 ₿1.00071	-0.54	$11.28B ₿155.34K	$91,216 ₿1.0029	$90,032 ₿0.99	$94.42M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
16	Wrapped Beacon ETH WBETH	$3,237.72 ₿0.052	-2.09	$10.57B ₿3.71K	$3,310.55 ₿0.053	$3,220.56 ₿0.052	$9.49M ₿91.01	$10.57B ₿3.71K	$10.57B ₿3.71K
18	USDS USDS	$0.9996	-0.01*	$9.41B	$0.9999	$0.9991	$8.34M	$9.41B	$9.41B
20	ChainLink LINK	$12.99 ₿0.00025	-1.15	$9.06B ₿147.73K	$13.21 ₿0.00025	$12.95 ₿0.00024	$326.54M ₿5.73K	$13B ₿251.62K	$9.06B ₿147.73K
21	LEO Token LEO	$9.83 ₿0.000086	0.91	$9.07B ₿79.96K	$9.84 ₿0.000086	$9.71 ₿0.000081	$508.07K ₿29.84	$9.69B ₿85.01K	$9.07B ₿79.96K
24	WETH WETH	$2,986.44 ₿0.050	-1.82	$7.92B ₿0	$3,058.58 ₿0.051	$2,971.28 ₿0.050	$132.28M ₿32.34K	$7.92B ₿151.29K	$7.92B ₿0
25	Wrapped eETH WEETH	$3,231.68 ₿0.052	-2.02	$7.63B ₿33.69K	$3,308.26 ₿0.053	$3,211.51 ₿0.052	$16.54M ₿637.44	$7.63B ₿33.69K	$7.63B ₿33.69K
28	Ethena USDe USDE	$0.9993 ₿0.000014	-0.02	$7.21B ₿34.16K	$1 ₿0.000014	$0.9949 ₿0.000014	$123.67M ₿3.35K	$7.21B ₿34.16K	$7.21B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$90,535	-0.60	$6.61B	$91,301	$90,292	$240.75M	$6.61B	$6.61B
34	Shiba Inu SHIB	$0.00000847 ₿0.00000000039	-2.27	$5B ₿233.85K	$0.000008699 ₿0.00000000040	$0.00000844 ₿0.00000000039	$84.74M ₿8.67K	$5B ₿396.85K	$5B ₿233.85K
35	Dai DAI	$0.9998 ₿0.000014	0.04	$4.44B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$60.61M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
36	World Liberty Financial WLFI	$0.16	-0.35	$4.37B	$0.1623 ₿0.	$0.1584 ₿0.	$98.99M ₿0	$16.03B	$4.37B
37	sUSDS SUSDS	$1.07	-0.56	$4.01B	$1.09	$1.07	$46.63M	$4.01B	$4.01B
38	Crypto.com Coin CRO	$0.1064 ₿0.0000020	-2.15	$3.98B ₿55.56K	$0.1092 ₿0.0000021	$0.1066 ₿0.0000020	$12.88M ₿345.91	$10.47B ₿62.55K	$3.98B ₿55.56K
39	The Open Network TON	$1.58 ₿0.000099	-0.25	$3.95B ₿344.64K	$1.61 ₿0.00010	$1.58 ₿0.000093	$71.65M ₿9.24K	$8.16B ₿506.94K	$3.95B ₿344.64K
40	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.95B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$73.94M ₿222.24	$3.95B ₿6.25K	$3.95B ₿0
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$3.87B ₿2.83K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$28.46M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
42	Uniswap UNI	$6.02 ₿0.00016	-2.53	$3.8B ₿120.73K	$6.22 ₿0.00016	$5.99 ₿0.00015	$207.92M ₿2.37K	$6.03B ₿160.17K	$3.8B ₿120.73K
43	Polkadot DOT	$2.24 ₿0.00012	-2.29	$3.68B ₿164.49K	$2.3 ₿0.00012	$2.24 ₿0.00012	$88.46M ₿5K	$3.68B ₿174.35K	$3.68B ₿164.49K
45	Mantle MNT	$1.09 ₿0.000018	1.87	$3.54B ₿61.48K	$1.1 ₿0.000019	$1.06 ₿0.000018	$98.19M ₿1.01K	$6.77B ₿117.12K	$3.54B ₿61.48K
48	Aave [New] AAVE	$182.46 ₿0.0018	-1.77	$2.77B ₿27.26K	$186.81 ₿0.0018	$181.52 ₿0.0017	$141.65M ₿2.81K	$2.93B ₿29.47K	$2.77B ₿27.26K
49	USD1 USD1	$0.9994	0.01	$2.72B	$0.9997	$0.999	$228.3M	$2.72B	$2.72B
50	Bitget Token BGB	$3.62 ₿0.000018	0.17	$2.54B ₿25.02K	$3.64 ₿0.000019	$3.61 ₿0.000017	$2.54M ₿911.48	$3.33B ₿35.74K	$2.54B ₿25.02K
51	Near NEAR	$1.84 ₿0.000099	-2.07	$2.36B ₿105.66K	$1.9 ₿0.00010	$1.84 ₿0.000099	$104.96M ₿8.91K	$2.36B ₿117.88K	$2.36B ₿105.66K
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
54	OKB OKB	$104.73 ₿0.00082	-3.90	$2.2B ₿49.74K	$110.24 ₿0.00083	$104.64 ₿0.00081	$24.49M ₿131.07	$2.2B ₿195.59K	$2.2B ₿49.74K
55	Tether Gold XAUT	$4,210.1 ₿0.034	0.23	$2.2B ₿8.51K	$4,219.11 ₿0.034	$4,197.98 ₿0.033	$294.16M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
57	Internet Computer ICP	$3.94 ₿0.00022	-2.09	$2.14B ₿104.51K	$4.16 ₿0.00024	$3.93 ₿0.00022	$85.31M ₿4.01K	$2.14B ₿116.95K	$2.14B ₿104.51K
59	Ethena ENA	$0.2832 ₿0.000019	1.36	$2.1B ₿27.95K	$0.287 ₿0.000021	$0.2774 ₿0.000017	$155.53M ₿20.92K	$4.25B ₿294.23K	$2.1B ₿27.95K
62	Pepe PEPE	$0.000004539 ₿0.00000000010	-2.10	$1.91B ₿42.25K	$0.00000466 ₿0.00000000010	$0.000004529 ₿0.000000000098	$224.58M ₿7.64K	$1.91B ₿42.25K	$1.91B ₿42.25K
68	HTX DAO HTX	$0.000001769 ₿0.000000000022	0.34	$1.65B ₿0	$0.000001769 ₿0.	$0.00000176 ₿0.	$7.88M ₿0	$1.65B ₿22.19K	$1.65B ₿0
69	Ondo ONDO	$0.508 ₿0.000010	-1.80	$1.61B ₿15.67K	$0.5196 ₿0.000011	$0.5067 ₿0.000010	$38.82M ₿2.36K	$5.09B ₿108.52K	$1.61B ₿15.67K
72	Worldcoin WLD	$0.6298 ₿0.000093	-2.70	$1.49B ₿17.03K	$0.6565 ₿0.000099	$0.6301 ₿0.000093	$77.34M ₿3.24K	$6.32B ₿939.26K	$1.49B ₿17.03K
75	PAX Gold PAXG	$4,245.53 ₿0.034	0.42	$1.42B ₿6.25K	$4,253.65 ₿0.034	$4,221.55 ₿0.032	$111.86M ₿139.99	$1.42B ₿6.25K	$1.42B ₿6.25K
76	POL (ex-MATIC) POL	$0.1332 ₿0.000012	-1.19	$1.41B ₿1.74K	$0.1364 ₿0.000013	$0.1331 ₿0.000012	$46.79M ₿11.63	$1.41B ₿129.67K	$1.41B ₿1.74K
77	Quant QNT	$95.57 ₿0.0016	3.20	$1.39B ₿24.58K	$97.7 ₿0.0017	$91.49 ₿0.0016	$62.91M ₿415.46	$1.4B ₿24.7K	$1.39B ₿24.58K
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.37B	$1.14	$1.14	$4.93M	$1.37B	$1.37B
79	USDtb USDTB	$1	-0.07	$1.34B	$1	$0.9951	$7M	$1.34B	$1.34B
83	Rocket Pool ETH RETH	$3,429.71 ₿0.056	-1.86	$1.27B ₿29.52K	$3,510.75 ₿0.056	$3,413.65 ₿0.055	$7.48M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
84	Ripple USD RLUSD	$0.9998	0.03	$1.26B	$1	$0.9992	$34.27M	$1.26B	$1.26B
85	Sky SKY	$0.05494 ₿0.000000000092	6.95	$1.25B	$0.0564 ₿0.	$0.04983 ₿0.	$38.35M ₿0	$1.28B	$1.25B
86	Global Dollar USDG	$0.9997	-0.01*	$1.23B	$0.9999	$0.9996	$15.37M	$1.23B	$1.23B
88	Gatechain Token GT	$10.4 ₿0.00011	-1.20	$1.22B ₿15.18K	$10.65 ₿0.00011	$10.4 ₿0.00010	$2.92M ₿311.85	$3.12B ₿34.09K	$1.22B ₿15.18K
90	Circle USYC USYC	$1.11	0	$1.21B	$1.11	$1.11	$221.78K	$1.21B	$1.21B
92	Arbitrum ARB	$0.2128 ₿0.000021	-1.97	$1.2B ₿55.94K	$0.2192 ₿0.000022	$0.2127 ₿0.000020	$66.38M ₿5.3K	$2.13B ₿210.77K	$1.2B ₿55.94K
98	Function FBTC FBTC	$90,559	-0.79	$1.07B	$91,880	$89,764	$101.5K	$1.07B	$1.07B
99	Kelp DAO Restaked ETH RSETH	$3,159.42 ₿0.051	-1.92	$1.06B ₿11.81K	$3,237.31 ₿0.051	$3,143.62 ₿0.050	$915.66K ₿99.91	$1.06B ₿11.81K	$1.06B ₿11.81K
101	Lombard Staked BTC LBTC	$90,480	-0.62	$1.03B	$91,330	$90,270	$2.79M	$1.03B	$1.03B
102	Liquid Staked ETH LSETH	$3,199.25 ₿0.053	-1.63	$1B ₿0	$3,262.38 ₿0.053	$3,183.23 ₿0.052	$58.07K ₿1.08	$1B ₿3.56K	$1B ₿0
103	Solv Protocol BTC SOLVBTC	$90,185 ₿0.93	-0.79	$993.35M ₿0	$91,076 ₿0.98	$89,690 ₿0.90	$3.98M ₿14.67	$993.35M	$993.35M ₿0
104	syrupUSDT SYRUPUSDT	$1.11	0.04	$988.76M	$1.11	$1.1	$902.63K	$988.76M	$988.76M
105	XinFin XDC	$0.0533 ₿0.00000064	0.39	$987.6M ₿8.93K	$0.0536 ₿0.00000066	$0.05289 ₿0.00000063	$22.9M ₿119.06	$2.03B ₿24.33K	$987.6M ₿8.93K
106	NEXO NEXO	$0.9672 ₿0.000019	-2.50	$968.23M ₿11.13K	$0.9992 ₿0.000020	$0.9664 ₿0.000019	$7.5M ₿111.06	$968.23M ₿19.87K	$968.23M ₿11.13K
107	First Digital USD FDUSD	$0.9967 ₿0.000014	0.02	$923.66M ₿48.53K	$0.997 ₿0.000014	$0.9965 ₿0.000014	$1.86B ₿157.75K	$923.66M ₿48.53K	$923.66M ₿48.53K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0	$921.22M	$10.91	$10.91	$0	$921.22M	$921.22M
109	Render Token RENDER	$1.75 ₿0.00013	-2.84	$911.16M ₿50.39K	$1.81 ₿0.00013	$1.75 ₿0.00013	$28.29M ₿2.07K	$937.09M ₿70.21K	$911.16M ₿50.39K
111	Story IP	$2.49	-3.89	$824.95M	$2.61	$2.49	$33.23M	$2.54B	$824.95M
112	Bonk BONK	$0.000009599 ₿0.00000000031	-1.98	$793.47M ₿20.66K	$0.00000983 ₿0.00000000032	$0.000009579 ₿0.00000000031	$60.54M ₿1.46K	$846.66M ₿29.24K	$793.47M ₿20.66K
113	Morpho MORPHO	$1.5	-2.67	$792.16M	$1.54	$1.49	$6.08M	$1.5B	$792.16M
114	PancakeSwap Token CAKE	$2.34 ₿0.000055	-2.10	$791.88M ₿13.62K	$2.4 ₿0.000056	$2.34 ₿0.000054	$40.75M ₿1.32K	$824.51M ₿21.18K	$791.88M ₿13.62K
116	OUSG OUSG	$113.47 ₿0.0015	0.03	$772.53M ₿0	$113.47 ₿0.0015	$113.44 ₿0.0014	$0 ₿0	$772.53M	$772.53M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$762.51M	$1.02	$1.02	$0	$762.51M	$762.51M
118	Mantle Staked Ether METH	$3,223.75 ₿0.051	-2.32	$748.97M ₿25.31K	$3,333.46 ₿0.052	$3,211.89 ₿0.051	$729.88K ₿159.95	$748.97M ₿25.31K	$748.97M ₿25.31K
119	Renzo Restaked ETH EZETH	$3,181.32 ₿0.051	-2.02	$741.47M ₿0	$3,256.51 ₿0.051	$3,166.16 ₿0.050	$319.16K ₿585.21	$741.47M	$741.47M ₿0
122	clBTC CLBTC	$90,636	-0.24	$700.07M	$90,857	$89,709	$5.92	$700.07M	$700.07M
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.06	$687.46M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$128.18K ₿1.42	$688.03M ₿1.69K	$687.46M ₿1.69K
124	Pudgy Penguins PENGU	$0.01076	-3.45	$678.72M	$0.01137	$0.01077	$73.83M	$860.78M	$678.72M
125	Fetch.ai FET	$0.2579 ₿0.000036	-3.32	$673.52M ₿37.87K	$0.2765 ₿0.000037	$0.2582 ₿0.000036	$75.93M ₿3.18K	$701.84M ₿41.85K	$673.52M ₿37.87K
128	SPX6900 SPX	$0.6669 ₿0.000000054	-5.11	$622.89M ₿50.44	$0.7108 ₿0.000000070	$0.6597 ₿0.000000054	$17.32M ₿2.04	$622.89M ₿50.44	$622.89M ₿50.44
132	Starknet STRK	$0.1348 ₿0.000026	-4.33	$616.98M ₿19.46K	$0.1417 ₿0.000027	$0.1349 ₿0.000026	$64.02M ₿2.04K	$1.35B ₿267.26K	$616.98M ₿19.46K
133	Virtuals Protocol VIRTUAL	$0.9353 ₿0.0000025	-0.93	$614.61M ₿2.47K	$0.9499 ₿0.0000026	$0.9264 ₿0.0000023	$61.73M ₿22.06	$936.79M ₿2.47K	$614.61M ₿2.47K
135	Curve DAO Token CRV	$0.4269 ₿0.0000088	-1.66	$611.5M ₿10.42K	$0.4352 ₿0.0000091	$0.424 ₿0.0000087	$48.29M ₿806.97	$995.24M ₿18.58K	$611.5M ₿10.42K
136	StakeWise Staked ETH OSETH	$3,108.04 ₿0.051	-1.77	$606.38M ₿1.48K	$3,179.85 ₿0.052	$3,093.14 ₿0.051	$17.79K ₿4.13	$606.38M ₿1.48K	$606.38M ₿1.48K
138	Injective Protocol INJ	$5.91 ₿0.00047	-2.30	$590.08M ₿42.51K	$6.08 ₿0.00048	$5.9 ₿0.00046	$47.8M ₿1.86K	$590.08M ₿47.21K	$590.08M ₿42.51K
139	Lido DAO LDO	$0.6483 ₿0.000038	-2.20	$579.25M ₿34.59K	$0.6695 ₿0.000040	$0.6482 ₿0.000037	$24.72M ₿1.22K	$649.31M ₿38.79K	$579.25M ₿34.59K
141	tBTC TBTC	$90,251 ₿1.00030	-0.46	$561.05M ₿2.51K	$91,213 ₿1.010	$89,749 ₿0.99	$6.06M ₿11.52	$561.05M ₿2.51K	$561.05M ₿2.51K
143	Usual USD USD0	$0.9981	0.01*	$549.28M	$1	$0.9891	$319.62K	$549.28M	$549.28M
147	The Graph GRT	$0.0501 ₿0.0000046	-1.56	$532.23M ₿44.46K	$0.05141 ₿0.0000049	$0.05014 ₿0.0000046	$16.68M ₿1.35K	$541.69M ₿50.71K	$532.23M ₿44.46K
152	Ether.fi ETHFI	$0.8189 ₿0.000079	1.65	$498.94M ₿9.18K	$0.8414 ₿0.000085	$0.8056 ₿0.000078	$41.19M ₿4.62K	$818.71M ₿79.7K	$498.94M ₿9.18K
153	USDD USDD	$1 ₿0.000014	0.02	$492.86M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$5.37M ₿73.99	$492.92M	$492.86M ₿10.71K
154	TrueUSD TUSD	$0.9965 ₿0.000014	0.05	$492.79M ₿7.28K	$0.9969 ₿0.000014	$0.9955 ₿0.000014	$7M ₿694.9	$492.79M ₿7.28K	$492.79M ₿7.28K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
156	Telcoin TEL	$0.005143 ₿0.000000057	6.82	$489.76M ₿4.47K	$0.005173 ₿0.000000061	$0.004814 ₿0.000000057	$3.3M ₿31.48	$515.12M ₿5.75K	$489.76M ₿4.47K
159	FLOKI FLOKI	$0.00004796 ₿0.0000000027	-3.24	$464.64M ₿26.82K	$0.00004975 ₿0.0000000029	$0.00004797 ₿0.0000000027	$26.48M ₿2.39K	$481.12M ₿27.61K	$464.64M ₿26.82K
162	Stader ETHx ETHX	$3,211.6 ₿0.051	-1.89	$455.8M ₿6.4K	$3,288.78 ₿0.052	$3,197.36 ₿0.051	$100.91K ₿15.05	$455.8M ₿6.4K	$455.8M ₿6.4K
163	Pendle PENDLE	$2.7 ₿0.000096	-3.18	$444.07M ₿9.16K	$2.79 ₿0.000098	$2.7 ₿0.000087	$38.31M ₿1.99K	$760.01M ₿24.43K	$444.07M ₿9.16K
164	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.05	$443.95M	$1.21	$1.21	$0	$443.95M	$443.95M
165	Ethereum Name Service ENS	$11.52 ₿0.00029	-2.27	$437.73M ₿9.07K	$11.87 ₿0.00030	$11.52 ₿0.00028	$24.2M ₿687.08	$1.15B ₿29.25K	$437.73M ₿9.07K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,149.9	-1.41	$432.88M	$3,247.65	$3,137.04	$2.08K	$432.88M	$432.88M
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$423.79M	$1.11	$1.11	$0	$423.79M	$423.79M
171	GHO GHO	$0.9993 ₿0.000014	-0.01	$418.79M ₿676.45	$1 ₿0.000014	$0.9965 ₿0.000014	$8.05M ₿59.52	$418.79M ₿676.45	$418.79M ₿676.45
175	BitTorrent BTT	$0.0000004154 ₿0.000000000021	-0.78	$409.65M ₿20.58K	$0.0000004195 ₿0.000000000021	$0.0000004151 ₿0.000000000021	$10.96M ₿622.74	$411.29M ₿21.04K	$409.65M ₿20.58K
177	The Sandbox SAND	$0.1544 ₿0.0000087	-2.81	$405.21M ₿19.71K	$0.16 ₿0.0000091	$0.1544 ₿0.0000086	$22.89M ₿1.56K	$465.18M ₿26.26K	$405.21M ₿19.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}