$3.42T
Capitalizzazione totale
$88.51B
Volume totale
BTC 62.98%     ETH 9.01%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8775)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,553.49
₿0.050
-0.61 $307.92B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$16.38B
₿267.46K
$307.92B
₿6.08M
$307.92B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.83B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
5 Binance Coin  BNB $659.58
₿0.0085
-0.29 $96.2B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$686.8M
₿19.18K
$96.2B
₿1.31M
$96.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.32B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
10 Staked Ether  STETH $2,553.31
₿0.050
-0.60 $23.28B
₿481.74K
$2,583.2
₿0.051
$2,520.69
₿0.050
$12.42M
₿2.45K
$23.28B
₿481.74K
$23.28B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $108,170
₿1.00071
-0.94 $13.93B
₿155.34K
$109,221
₿1.0029
$107,447
₿0.99
$144.2M
₿4.38K
$13.93B
₿155.34K
$13.93B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,083.5
₿0.058
-0.57 $10.44B
₿0
$3,119.41
₿0.060
$3,044.52
₿0.058
$45.56M
₿1.66K
$10.44B
₿180.89K
$10.44B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
17 ChainLink  LINK $13.32
₿0.00025
-1.59 $9.02B
₿147.73K
$13.67
₿0.00025
$13.21
₿0.00024
$292.26M
₿5.73K
$13.3B
₿251.62K
$9.02B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.05
₿0.000086
0.08 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.26M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 USDS  USDS $0.9998
-0.01* $7.39B
$1
$0.9996
$4.08M
$7.39B
$7.39B
Previsione del prezzo di USDS(usds)
22 Shiba Inu  SHIB $0.00001173
₿0.00000000039
-0.38 $6.9B
₿233.85K
$0.00001181
₿0.00000000040
$0.00001146
₿0.00000000039
$116.22M
₿8.67K
$6.9B
₿396.85K
$6.9B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Wrapped eETH  WEETH $2,735.72
₿0.052
-0.59 $6.86B
₿33.69K
$2,766.47
₿0.053
$2,700.95
₿0.052
$18.27M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
24 The Open Network  TON $2.76
₿0.000099
-2.61 $6.81B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$242.26M
₿9.24K
$14.16B
₿506.94K
$6.81B
₿344.64K
Previsione del prezzo di The Open Network(ton)
25 WETH  WETH $2,553.61
₿0.050
-0.64 $6.66B
₿0
$2,583.82
₿0.051
$2,520.55
₿0.050
$58.55M
₿32.34K
$6.66B
₿151.29K
$6.66B
₿0
Previsione del prezzo di WETH(weth)
28 WhiteBIT Coin  WBT $45.01
₿0.00012
0.14 $6.49B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.86M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
31 Coinbase Wrapped BTC  CBBTC $108,227
-0.87 $5.38B
$109,275
$107,543
$228.41M
$5.38B
$5.38B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $1
₿0.000014
0.06 $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$109.25M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
34 Bitget Token  BGB $4.29
₿0.000018
-3.06 $5.02B
₿25.02K
$4.43
₿0.000019
$4.28
₿0.000017
$81.44M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $7.46
₿0.00016
0.60 $4.48B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$278M
₿2.37K
$7.45B
₿160.17K
$4.48B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $282.52
₿0.0018
-1.53 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$422.88M
₿2.81K
$4.51B
₿29.47K
$4.28B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.000009919
₿0.00000000010
-1.93 $4.16B
₿42.25K
$0.00001015
₿0.00000000010
$0.000009739
₿0.000000000098
$642.43M
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.02 $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$63.65M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
40 Ethena Staked USDe  SUSDE $1.18
₿0.000015
0.03 $3.12B
₿0
$1.18
₿0.000015
$1.18
₿0.000014
$5.02M
₿222.24
$3.12B
₿6.25K
$3.12B
₿0
Previsione del prezzo di Ethena Staked USDe(susde)
41 OKB  OKB $48.32
₿0.00082
-0.18 $2.89B
₿49.74K
$48.69
₿0.00083
$48.01
₿0.00081
$10.78M
₿131.07
$11.35B
₿195.59K
$2.89B
₿49.74K
Previsione del prezzo di OKB(okb)
43 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
46 Near  NEAR $2.14
₿0.000099
-1.26 $2.63B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.52M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
Previsione del prezzo di Near(near)
48 Crypto.com Coin  CRO $0.08086
₿0.0000020
-0.49 $2.52B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$12.93M
₿345.91
$7.91B
₿62.55K
$2.52B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ondo  ONDO $0.7799
₿0.000010
-2.29 $2.46B
₿15.67K
$0.7993
₿0.000011
$0.7706
₿0.000010
$97.5M
₿2.36K
$7.79B
₿108.52K
$2.46B
₿15.67K
Previsione del prezzo di Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.02 $2.37B
$1.06
$1.06
$21.39M
$2.37B
$2.37B
Previsione del prezzo di sUSDS(susds)
52 USD1  USD1 $0.9994
-0.04 $2.2B
$1
$0.9976
$481.79M
$2.2B
$2.2B
54 Fasttoken  FTN $4.44
₿0.000026
0.32 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$58.68M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
55 Mantle  MNT $0.5634
₿0.000018
-0.88 $1.89B
₿61.48K
$0.5754
₿0.000019
$0.5561
₿0.000018
$145.95M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Gatechain Token  GT $15.54
₿0.00011
0.54 $1.86B
₿15.18K
$15.61
₿0.00011
$15.42
₿0.00010
$2.76M
₿311.85
$4.66B
₿34.09K
$1.86B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
58 Bonk  BONK $0.00002354
₿0.00000000031
7.34 $1.8B
₿20.66K
$0.00002345
₿0.00000000032
$0.00002131
₿0.00000000031
$1.07B
₿1.46K
$2.07B
₿29.24K
$1.8B
₿20.66K
Previsione del prezzo di Bonk(bonk)
60 Fetch.ai  FET $0.6665
₿0.000036
-1.26 $1.73B
₿37.87K
$0.6835
₿0.000037
$0.6589
₿0.000036
$102.85M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
62 Sky  SKY $0.07902
₿0.000000000092
0.50 $1.68B
$0.07998
₿0.
$0.07768
₿0.
$5.16M
₿0
$1.85B
$1.68B
Previsione del prezzo di Sky(sky)
63 POL (ex-MATIC)  POL $0.186
₿0.000012
1.11 $1.67B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$54M
₿11.63
$1.94B
₿129.67K
$1.67B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Lombard Staked BTC  LBTC $107,817
-1.21 $1.64B
$109,760
$106,855
$6.06M
$1.64B
$1.64B
Previsione del prezzo di Lombard Staked BTC(lbtc)
65 Render Token  RENDER $3.14
₿0.00013
-2.48 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.35M
₿2.07K
$1.67B
₿70.21K
$1.63B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Ethena  ENA $0.2556
₿0.000019
-3.74 $1.62B
₿27.95K
$0.2669
₿0.000021
$0.2523
₿0.000017
$122.65M
₿20.92K
$3.82B
₿294.23K
$1.62B
₿27.95K
Previsione del prezzo di Ethena(ena)
67 Arbitrum  ARB $0.3271
₿0.000021
-1.57 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$161.27M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
70 Quant  QNT $105.26
₿0.0016
-3.51 $1.53B
₿24.58K
$109.24
₿0.0017
$105.09
₿0.0016
$13.35M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
Previsione del prezzo di Quant(qnt)
73 Worldcoin  WLD $0.8681
₿0.000093
-2.83 $1.48B
₿17.03K
$0.894
₿0.000099
$0.8595
₿0.000093
$98.45M
₿3.24K
$8.66B
₿939.26K
$1.48B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 USDtb  USDTB $0.9999
0.04 $1.46B
$1
$0.9994
$608.28K
$1.46B
$1.46B
Previsione del prezzo di USDtb(usdtb)
75 First Digital USD  FDUSD $0.9988
₿0.000014
0.08 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.13B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 NEXO  NEXO $1.23
₿0.000019
0.36 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.32M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Kelp DAO Restaked ETH  RSETH $2,677.34
₿0.051
-0.66 $1.22B
₿11.81K
$2,709.94
₿0.051
$2,640.16
₿0.050
$1.35M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $2,909.57
₿0.056
-0.62 $1.2B
₿29.52K
$2,942.42
₿0.056
$2,872.05
₿0.055
$2.52M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 SPX6900  SPX $1.24
₿0.000000054
-8.05 $1.15B
₿50.44
$1.38
₿0.000000070
$1.23
₿0.000000054
$51.09M
₿2.04
$1.15B
₿50.44
$1.15B
₿50.44
Previsione del prezzo di SPX6900(spx)
89 XinFin  XDC $0.0651
₿0.00000064
2.57 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06347
₿0.00000063
$32.02M
₿119.06
$2.47B
₿24.33K
$1.06B
₿8.93K
Previsione del prezzo di XinFin(xdc)
90 Injective Protocol  INJ $10.36
₿0.00047
-2.11 $1.01B
₿42.51K
$10.68
₿0.00048
$10.27
₿0.00046
$82.93M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
94 Mantle Staked Ether  METH $2,728.79
₿0.051
-0.72 $970.44M
₿25.31K
$2,772.85
₿0.052
$2,687.98
₿0.051
$806.14K
₿159.95
$970.44M
₿25.31K
$970.44M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
95 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
-5.56 $959.11M
₿2.47K
$1.56
₿0.0000026
$1.46
₿0.0000023
$128.15M
₿22.06
$1.46B
₿2.47K
$959.11M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
96 StakeWise Staked ETH  OSETH $2,683.04
₿0.051
-0.66 $958.59M
₿1.48K
$2,715.4
₿0.052
$2,645.5
₿0.051
$24.78K
₿4.13
$958.59M
₿1.48K
$958.59M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
97 SyrupUSDC  SYRUPUSDC $1.11
0.03 $955.07M
$1.11
$1.11
$6.37M
$955.07M
$955.07M
Previsione del prezzo di SyrupUSDC(syrupusdc)
99 PAX Gold  PAXG $3,337.91
₿0.034
0.45 $934.18M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$46.3M
₿139.99
$934.18M
₿6.25K
$934.18M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
101 Solv Protocol BTC  SOLVBTC $107,943
₿0.93
-0.99 $907.99M
₿0
$109,309
₿0.98
$107,487
₿0.90
$1.01M
₿14.67
$907.99M
$907.99M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 PayPal USD  PYUSD $0.9997
₿0.000014
0.03 $890.69M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.08M
₿76.24
$890.69M
₿2.83K
$890.69M
₿2.83K
107 Renzo Restaked ETH  EZETH $2,689.12
₿0.051
-0.44 $858.22M
₿0
$2,720.84
₿0.051
$2,653.88
₿0.050
$12.12M
₿585.21
$858.22M
$858.22M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
109 clBTC  CLBTC $109,014
-1.68 $841.94M
$111,092
$108,963
$1.98
$841.94M
$841.94M
Previsione del prezzo di clBTC(clbtc)
110 FLOKI  FLOKI $0.00008605
₿0.0000000027
1.06 $825.58M
₿26.82K
$0.00008577
₿0.0000000029
$0.00008038
₿0.0000000027
$148.19M
₿2.39K
$854.4M
₿27.61K
$825.58M
₿26.82K
Previsione del prezzo di FLOKI(floki)
111 Tether Gold  XAUT $3,331.37
₿0.034
0.61 $821.46M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$29.51M
₿249.03
$821.46M
₿8.51K
$821.46M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
112 The Graph  GRT $0.08265
₿0.0000046
-2.11 $814.92M
₿44.46K
$0.08546
₿0.0000049
$0.08179
₿0.0000046
$29.08M
₿1.35K
$891.25M
₿50.71K
$814.92M
₿44.46K
Previsione del prezzo di The Graph(grt)
115 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.20 $776.24M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.66M
₿1.32K
$823.66M
₿21.18K
$776.24M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
116 Immutable  IMX $0.4142
₿0.000037
-2.57 $771.76M
₿53.58K
$0.4263
₿0.000039
$0.4091
₿0.000037
$26.13M
₿841.95
$827.01M
₿75.31K
$771.76M
₿53.58K
Previsione del prezzo di Immutable(imx)
118 Liquid Staked ETH  LSETH $2,760.46
₿0.053
-0.80 $741.54M
₿0
$2,792.57
₿0.053
$2,726.62
₿0.052
$901.46K
₿1.08
$741.54M
₿3.56K
$741.54M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
119 OUSG  OUSG $111.71
₿0.0015
0.02 $709.44M
₿0
$111.71
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.44M
$709.44M
₿0
Previsione del prezzo di OUSG(ousg)
120 Curve DAO Token  CRV $0.5085
₿0.0000088
-0.29 $695.43M
₿10.42K
$0.5159
₿0.0000091
$0.499
₿0.0000087
$87.37M
₿806.97
$1.16B
₿18.58K
$695.43M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
121 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.74
0.01 $691.87M
$10.74
$10.73
$0
$691.87M
$691.87M
Previsione del prezzo di Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
123 Stables Labs USDX  USDX $0.998
-0.02 $673.04M
$0.9984
$0.9979
$256.49K
$673.04M
$673.04M
Previsione del prezzo di Stables Labs USDX(usdx)
124 Lido DAO  LDO $0.7201
₿0.000038
-3.45 $643.98M
₿34.59K
$0.7486
₿0.000040
$0.7138
₿0.000037
$59.43M
₿1.22K
$717.99M
₿38.79K
$643.98M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
126 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.40 $633.96M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.01M
₿1.42
$684.64M
₿1.69K
$633.96M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
127 Gala  GALA $0.01397
₿0.00000084
-2.15 $629.23M
₿31.94K
$0.01442
₿0.00000094
$0.01381
₿0.00000083
$64.44M
₿3.63K
$629.23M
₿31.94K
$629.23M
₿31.94K
Previsione del prezzo di Gala(gala)
129 Ethereum Name Service  ENS $18.45
₿0.00029
-1.52 $611.77M
₿9.07K
$18.8
₿0.00030
$18.3
₿0.00028
$30.21M
₿687.08
$1.84B
₿29.25K
$611.77M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 BitTorrent  BTT $0.0000006109
₿0.000000000021
0.03 $602.16M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.72M
₿622.74
$604.57M
₿21.04K
$602.16M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 The Sandbox  SAND $0.2415
₿0.0000087
-1.57 $591.77M
₿19.71K
$0.2468
₿0.0000091
$0.2405
₿0.0000086
$29.73M
₿1.56K
$725.85M
₿26.26K
$591.77M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Solv Protocol Staked BTC  XSOLVBTC $107,607
-1.20 $589.92M
$108,954
$107,179
$579.83K
$589.92M
$589.92M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 Usual USD  USD0 $0.9976
-0.01 $588.75M
$0.9983
$0.9976
$5.22M
$588.75M
$588.75M
Previsione del prezzo di Usual USD(usd0)
141 tBTC  TBTC $108,025
₿1.00030
-0.91 $566.5M
₿2.51K
$109,188
₿1.010
$107,254
₿0.99
$10.2M
₿11.52
$566.5M
₿2.51K
$566.5M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Maple Finance  SYRUP $0.5172
-6.89 $554.74M
$0.5586
$0.5047
$68.03M
$616.89M
$554.74M
Previsione del prezzo di Maple Finance(syrup)
144 Pendle  PENDLE $3.38
₿0.000096
-2.14 $554.61M
₿9.16K
$3.45
₿0.000098
$3.34
₿0.000087
$35.44M
₿1.99K
$947.89M
₿24.43K
$554.61M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 Mantle Restaked ETH  CMETH $2,728.43
-0.61 $548.63M
$2,766.4
$2,688.9
$2.18M
$548.63M
$548.63M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
151 cgETH Hashkey Cloud  CGETH.HASHKEY $2,683.32
0.05 $531.26M
$2,713.85
$2,653.54
$1.05
$531.26M
$531.26M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
155 Decentraland  MANA $0.2622
₿0.0000086
-1.58 $502.52M
₿16.16K
$0.2684
₿0.0000091
$0.2579
₿0.0000086
$25.42M
₿1.63K
$574.25M
₿19.02K
$502.52M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 TrueUSD  TUSD $0.9985
₿0.000014
0.14 $493.12M
₿7.28K
$0.9998
₿0.000014
$0.9964
₿0.000014
$10.56M
₿694.9
$493.12M
₿7.28K
$493.12M
₿7.28K
159 Ripple USD  RLUSD $0.9997
0.02 $485.19M
$1
$0.9994
$51.19M
$485.19M
$485.19M
Previsione del prezzo di Ripple USD(rlusd)
161 APEcoin  APE $0.5988
₿0.000023
-2.18 $477.88M
₿14.95K
$0.6155
₿0.000024
$0.5954
₿0.000023
$17.24M
₿1.23K
$597.76M
₿23.81K
$477.88M
₿14.95K
Previsione del prezzo di APEcoin(ape)
164 Onyxcoin  XCN $0.01363
₿0.000000035
-3.75 $464.52M
₿980.01
$0.01416
₿0.000000036
$0.01346
₿0.000000034
$18.31M
₿84.72
$655.98M
₿1.7K
$464.52M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
165 DeXe  DEXE $7.76
₿0.00022
1.53 $442.43M
₿12.87K
$7.78
₿0.00023
$7.6
₿0.00022
$6.05M
₿211.75
$747.7M
₿21.76K
$442.43M
₿12.87K
Previsione del prezzo di DeXe(dexe)
168 APENFT  NFT $0.0000004395
₿0.0000000000077
-0.37 $435.15M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$6.96M
₿353.29
$439.49M
₿7.69K
$435.15M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 USDD  USDD $0.9999
₿0.000014
-0.04 $429.06M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.82M
₿73.99
$428.49M
$429.06M
₿10.71K
173 Morpho  MORPHO $1.34
-2.62 $428.52M
$1.38
$1.33
$7.99M
$1.34B
$428.52M
Previsione del prezzo di Morpho(morpho)
175 Circle USYC  USYC $1.09
0 $410.33M
$0
$0
$215.26
$410.33M
$410.33M
Previsione del prezzo di Circle USYC(usyc)
178 Reserve Rights Token  RSR $0.006914
₿0.00000012
-3.90 $399.91M
₿6.58K
$0.007264
₿0.00000014
$0.006869
₿0.00000012
$15.61M
₿521.07
$690.56M
₿13.01K
$399.91M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
179 Starknet  STRK $0.111
₿0.000026
-2.15 $398M
₿19.46K
$0.1151
₿0.000027
$0.1094
₿0.000026
$25.89M
₿2.04K
$1.11B
₿267.26K
$398M
₿19.46K
Previsione del prezzo di Starknet(strk)
180 Stader ETHx  ETHX $2,715.82
₿0.051
-0.63 $394.45M
₿6.4K
$2,747.76
₿0.052
$2,678.29
₿0.051
$24.94K
₿15.05
$394.45M
₿6.4K
$394.45M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 Compound Governance Token  COMP $40.73
₿0.0010
-1.06 $382.11M
₿7K
$41.22
₿0.0010
$40.18
₿0.0010
$30.41M
₿632.52
$406.88M
₿10.21K
$382.11M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 Movement  MOVE $0.1475
-4.60 $381.99M
$0.1551
$0.1465
$22.88M
$1.47B
$381.99M
Previsione del prezzo di Movement(move)
186 Mog Coin  MOG $0.0000009664
₿0.0000000000085
-3.60 $377.16M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000009504
₿0.0000000000081
$13.66M
₿80.89
$377.16M
₿3.35K
$377.16M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
189 Ether.fi Staked BTC  EBTC $108,425
-0.54 $365.22M
$109,118
$107,138
$177.69K
$365.22M
$365.22M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui