Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (6790)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,300.13 ₿0.050	0.68	$276.76B ₿6.08M	$2,307.67 ₿0.051	$2,259.56 ₿0.050	$8.02B ₿267.46K	$276.76B ₿6.08M	$276.76B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.02	$118.21B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$18.01B ₿849.82K	$118.21B ₿1.58M	$118.21B ₿1.58M
4	Binance Coin BNB	$502.1 ₿0.0085	1.83	$73.25B ₿1.31M	$505.37 ₿0.0085	$490.84 ₿0.0082	$552.1M ₿19.18K	$73.25B ₿1.31M	$73.25B ₿1.31M
6	USD Coin USDC	$1 ₿0.000014	0.03	$34.96B ₿474.25K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.2B ₿97.15K	$34.96B ₿474.09K	$34.96B ₿474.25K
8	Staked Ether STETH	$2,298.47 ₿0.050	0.63	$22.54B ₿481.74K	$2,306.84 ₿0.051	$2,259.87 ₿0.050	$18.84M ₿2.45K	$22.54B ₿481.74K	$22.54B ₿481.74K
12	The Open Network TON	$4.74 ₿0.000099	2.63	$12B ₿344.64K	$4.76 ₿0.00010	$4.61 ₿0.000093	$185.6M ₿9.24K	$24.22B ₿506.94K	$12B ₿344.64K
13	Wrapped stETH WSTETH	$2,708.55 ₿0.058	0.68	$9.42B ₿0	$2,716.86 ₿0.060	$2,662.33 ₿0.058	$50.59M ₿1.66K	$9.42B ₿180.89K	$9.42B ₿0
15	Wrapped Bitcoin WBTC	$54,573 ₿1.00071	0.51	$8.36B ₿155.34K	$54,756 ₿1.0029	$53,826 ₿0.99	$80.11M ₿4.38K	$8.36B ₿155.34K	$8.36B ₿155.34K
16	Shiba Inu SHIB	$0.00001301 ₿0.00000000039	0.79	$7.66B ₿233.85K	$0.00001307 ₿0.00000000040	$0.00001275 ₿0.00000000039	$148.09M ₿8.67K	$13B ₿396.85K	$7.66B ₿233.85K
17	WETH WETH	$2,299.38 ₿0.050	0.61	$6.64B ₿0	$2,308.76 ₿0.051	$2,260.08 ₿0.050	$42.31M ₿32.34K	$6.64B ₿151.29K	$6.64B ₿0
18	ChainLink LINK	$10.28 ₿0.00025	3.03	$6.25B ₿147.73K	$10.37 ₿0.00025	$9.94 ₿0.00024	$248.03M ₿5.73K	$10.28B ₿251.62K	$6.25B ₿147.73K
21	Dai DAI	$1 ₿0.000014	-0.02	$5.12B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$64.11M ₿4.63K	$5.12B ₿71.14K	$5.12B ₿71.14K
22	LEO Token LEO	$5.37 ₿0.000086	0.56	$4.97B ₿79.96K	$5.41 ₿0.000086	$5.32 ₿0.000081	$613.84K ₿29.84	$5.29B ₿85.01K	$4.97B ₿79.96K
23	Uniswap UNI	$6.36 ₿0.00016	-1.76	$4.79B ₿120.73K	$6.5 ₿0.00016	$6.35 ₿0.00015	$118.95M ₿2.37K	$6.36B ₿160.17K	$4.79B ₿120.73K
25	Near NEAR	$3.74 ₿0.000099	2.92	$4.13B ₿105.66K	$3.79 ₿0.00010	$3.61 ₿0.000099	$156.26M ₿8.91K	$4.41B ₿117.88K	$4.13B ₿105.66K
26	Wrapped eETH WEETH	$2,408.19 ₿0.052	0.73	$3.81B ₿33.69K	$2,416.81 ₿0.053	$2,366.52 ₿0.052	$22.78M ₿637.44	$3.81B ₿33.69K	$3.81B ₿33.69K
30	Pepe PEPE	$0.000006939 ₿0.00000000010	1.80	$2.92B ₿42.25K	$0.000007019 ₿0.00000000010	$0.00000669 ₿0.000000000098	$669.61M ₿7.64K	$2.92B ₿42.25K	$2.92B ₿42.25K
32	Fetch.ai FET	$1.09 ₿0.000036	1.52	$2.75B ₿37.87K	$1.1 ₿0.000037	$1.05 ₿0.000036	$124.09M ₿3.18K	$2.87B ₿41.85K	$2.75B ₿37.87K
33	Ethena USDe USDE	$0.9989 ₿0.000014	-0.03	$2.69B ₿34.16K	$1 ₿0.000014	$0.9972 ₿0.000014	$23.21M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
37	First Digital USD FDUSD	$0.9978 ₿0.000014	0.12	$2.56B ₿48.53K	$1 ₿0.000014	$0.9937 ₿0.000014	$1.96B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
38	OKB OKB	$36.29 ₿0.00082	2.28	$2.18B ₿49.74K	$36.39 ₿0.00083	$35.3 ₿0.00081	$2.34M ₿131.07	$8.56B ₿195.59K	$2.18B ₿49.74K
39	POL (ex-MATIC) POL	$0.3749 ₿0.000012	0.34	$2.12B ₿1.74K	$0.378 ₿0.000013	$0.3676 ₿0.000012	$2.2M ₿11.63	$3.84B ₿129.67K	$2.12B ₿1.74K
41	Crypto.com Coin CRO	$0.07731 ₿0.0000020	1.60	$2.08B ₿55.56K	$0.07744 ₿0.0000021	$0.07562 ₿0.0000020	$4.02M ₿345.91	$2.32B ₿62.55K	$2.08B ₿55.56K
43	Immutable IMX	$1.2 ₿0.000037	-0.04	$1.93B ₿53.58K	$1.21 ₿0.000039	$1.17 ₿0.000037	$39.81M ₿841.95	$2.4B ₿75.31K	$1.93B ₿53.58K
44	Render Token RENDER	$4.88 ₿0.00013	1.78	$1.91B ₿50.39K	$4.91 ₿0.00013	$4.67 ₿0.00013	$77.02M ₿2.07K	$2.6B ₿70.21K	$1.91B ₿50.39K
45	Aave [New] AAVE	$126.02 ₿0.0018	-1.99	$1.88B ₿27.26K	$130.73 ₿0.0018	$124.46 ₿0.0017	$233.94M ₿2.81K	$2.02B ₿29.47K	$1.88B ₿27.26K
47	Mantle MNT	$0.5502 ₿0.000018	1.10	$1.8B ₿61.48K	$0.5523 ₿0.000019	$0.5359 ₿0.000018	$53.72M ₿1.01K	$3.42B ₿117.12K	$1.8B ₿61.48K
49	Arbitrum ARB	$0.5091 ₿0.000021	1.97	$1.78B ₿55.94K	$0.5137 ₿0.000022	$0.4973 ₿0.000020	$136.54M ₿5.3K	$5.09B ₿210.77K	$1.78B ₿55.94K
50	Matic Network MATIC	$0.3748 ₿0.000012	0.41	$1.72B ₿118.78K	$0.3758 ₿0.000013	$0.3675 ₿0.000012	$53.29M ₿5.85K	$3.75B ₿127.96K	$1.72B ₿118.78K
53	Injective Protocol INJ	$16.45 ₿0.00047	1.16	$1.61B ₿42.51K	$16.62 ₿0.00048	$15.81 ₿0.00046	$62.22M ₿1.86K	$1.64B ₿47.21K	$1.61B ₿42.51K
54	WhiteBIT Coin WBT	$10.72 ₿0.00012	0.60	$1.54B ₿18.11K	$10.72 ₿0.00012	$10.65 ₿0.00012	$2.06M ₿233.74	$3.7B ₿44.67K	$1.54B ₿18.11K
57	Maker MKR	$1,555.87 ₿0.049	0.05	$1.45B ₿45.73K	$1,573.41 ₿0.050	$1,525.68 ₿0.048	$42.44M ₿1.97K	$1.52B ₿48.35K	$1.45B ₿45.73K
61	Bitget Token BGB	$0.9384 ₿0.000018	-0.08	$1.31B ₿25.02K	$0.9431 ₿0.000019	$0.9339 ₿0.000017	$21.25M ₿911.48	$1.88B ₿35.74K	$1.31B ₿25.02K
62	The Graph GRT	$0.1353 ₿0.0000046	2.49	$1.29B ₿44.46K	$0.137 ₿0.0000049	$0.1305 ₿0.0000046	$24.85M ₿1.35K	$1.46B ₿50.71K	$1.29B ₿44.46K
63	Rocket Pool ETH RETH	$2,576.98 ₿0.056	0.66	$1.27B ₿29.52K	$2,589.78 ₿0.056	$2,534.15 ₿0.055	$5.64M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
65	FLOKI FLOKI	$0.000124 ₿0.0000000027	4.32	$1.2B ₿26.82K	$0.000125 ₿0.0000000029	$0.000117 ₿0.0000000027	$188.11M ₿2.39K	$1.24B ₿27.61K	$1.2B ₿26.82K
66	Mantle Staked Ether METH	$2,399.69 ₿0.051	0.75	$1.16B ₿25.31K	$2,405.92 ₿0.052	$2,354.81 ₿0.051	$4.69M ₿159.95	$1.16B ₿25.31K	$1.16B ₿25.31K
68	Bonk BONK	$0.00001641 ₿0.00000000031	2.18	$1.14B ₿20.66K	$0.00001656 ₿0.00000000032	$0.00001569 ₿0.00000000031	$75.05M ₿1.46K	$1.53B ₿29.24K	$1.14B ₿20.66K
69	Fantom FTM	$0.4061 ₿0.000014	5.59	$1.14B ₿40.72K	$0.4129 ₿0.000015	$0.3821 ₿0.000013	$170.57M ₿10.68K	$1.29B ₿46.11K	$1.14B ₿40.72K
70	Solv Protocol SolvBTC SOLVBTC	$54,604 ₿0.93	0.81	$1.05B ₿0	$54,756 ₿0.98	$53,835 ₿0.90	$157.36K ₿14.67	$1.05B	$1.05B ₿0
72	Quant QNT	$68.85 ₿0.0016	17.56	$1B ₿24.58K	$69.29 ₿0.0017	$58.54 ₿0.0016	$37.35M ₿415.46	$1.01B ₿24.7K	$1B ₿24.58K
74	Gatechain Token GT	$7.32 ₿0.00011	1.60	$953.71M ₿15.18K	$7.32 ₿0.00011	$7.2 ₿0.00010	$731.3K ₿311.85	$2.19B ₿34.09K	$953.71M ₿15.18K
79	PayPal USD PYUSD	$1 ₿0.000014	0.03	$885.26M ₿2.83K	$1 ₿0.000014	$0.9961 ₿0.000014	$7.04M ₿76.24	$885.26M ₿2.83K	$885.26M ₿2.83K
81	BitTorrent BTT	$0.0000009141 ₿0.000000000021	16.12	$887.67M ₿20.58K	$0.0000009179 ₿0.000000000021	$0.0000007815 ₿0.000000000021	$41.1M ₿622.74	$907.61M ₿21.04K	$887.67M ₿20.58K
82	Renzo Restaked ETH EZETH	$2,339.43 ₿0.051	0.75	$854.43M ₿0	$2,345.49 ₿0.051	$2,298.93 ₿0.050	$15.46M ₿585.21	$854.43M	$854.43M ₿0
83	Ondo ONDO	$0.5871 ₿0.000010	0.31	$847.91M ₿15.67K	$0.5951 ₿0.000011	$0.5715 ₿0.000010	$32.92M ₿2.36K	$5.87B ₿108.52K	$847.91M ₿15.67K
84	Lido DAO LDO	$0.9467 ₿0.000038	2.36	$847.53M ₿34.59K	$0.9579 ₿0.000040	$0.9047 ₿0.000037	$86.48M ₿1.22K	$946.65M ₿38.79K	$847.53M ₿34.59K
87	Fasttoken FTN	$2.47 ₿0.000026	0.21	$805.59M ₿8.11K	$2.48 ₿0.000026	$2.44 ₿0.000025	$66.98M ₿317.53	$2.17B ₿22.98K	$805.59M ₿8.11K
90	ether.fi Staked ETH EETH	$2,298.1 ₿0.051	0.68	$787.31M ₿20.76K	$2,304.68 ₿0.051	$2,258.78 ₿0.050	$32.46K ₿2.15	$4.59B ₿54.93K	$787.31M ₿20.76K
92	Starknet STRK	$0.4412 ₿0.000026	0.89	$785.63M ₿19.46K	$0.4441 ₿0.000027	$0.4226 ₿0.000026	$128.5M ₿2.04K	$4.41B ₿267.26K	$785.63M ₿19.46K
94	USDD USDD	$0.9972 ₿0.000014	-0.33	$735.97M ₿10.71K	$1 ₿0.000014	$0.9952 ₿0.000014	$1.78M ₿73.99	$735.97M	$735.97M ₿10.71K
95	MANTRA DAO OM	$0.8677 ₿0.000011	-1.97	$731.62M ₿9.66K	$0.8866 ₿0.000012	$0.8542 ₿0.000010	$19.67M ₿1.2K	$771.29M ₿10.59K	$731.62M ₿9.66K
96	Gala GALA	$0.01859 ₿0.00000084	3.81	$714.91M ₿31.94K	$0.019 ₿0.00000094	$0.0179 ₿0.00000083	$89.3M ₿3.63K	$714.91M ₿31.94K	$714.91M ₿31.94K
103	Axie Infinity AXS	$4.34 ₿0.00013	1.67	$648.81M ₿19.8K	$4.37 ₿0.00014	$4.22 ₿0.00013	$15.81M ₿785.98	$1.17B ₿37.36K	$648.81M ₿19.8K
104	Frax FRAX	$0.9972 ₿0.000014	0.01*	$647.73M ₿9.54K	$0.9989 ₿0.000014	$0.9962 ₿0.000014	$3.43M ₿607.03	$647.73M ₿9.54K	$647.73M ₿9.54K
105	Tokenize Xchange TKX	$8.04 ₿0.00022	0.20	$646.87M ₿18.02K	$8.11 ₿0.00022	$8.02 ₿0.00021	$5.29M ₿1.01K	$808.63M ₿22.53K	$646.87M ₿18.02K
107	Beam BEAM	$0.01207 ₿0.00000044	0.09	$618.48M ₿23.51K	$0.01223 ₿0.00000045	$0.01172 ₿0.00000042	$11.1M ₿389.45	$754.04M ₿27.79K	$618.48M ₿23.51K
109	Tether Gold XAUT	$2,498 ₿0.034	-0.02	$615.84M ₿8.51K	$2,500.85 ₿0.034	$2,492.25 ₿0.033	$5.1M ₿249.03	$615.84M ₿8.51K	$615.84M ₿8.51K
112	Kelp DAO Restaked ETH RSETH	$2,350.93 ₿0.051	0.75	$583.89M ₿11.81K	$2,359.28 ₿0.051	$2,310.59 ₿0.050	$2M ₿99.91	$583.89M ₿11.81K	$583.89M ₿11.81K
113	Worldcoin WLD	$1.38 ₿0.000093	1.53	$580.66M ₿17.03K	$1.39 ₿0.000099	$1.33 ₿0.000093	$106.24M ₿3.24K	$13.8B ₿939.26K	$580.66M ₿17.03K
115	The Sandbox SAND	$0.2455 ₿0.0000087	2.46	$573.08M ₿19.71K	$0.2461 ₿0.0000091	$0.2374 ₿0.0000086	$30.68M ₿1.56K	$735.91M ₿26.26K	$573.08M ₿19.71K
120	Ethereum Name Service ENS	$16.24 ₿0.00029	0.83	$535.87M ₿9.07K	$16.44 ₿0.00030	$15.83 ₿0.00028	$63.57M ₿687.08	$1.62B ₿29.25K	$535.87M ₿9.07K
121	NEXO NEXO	$0.9409 ₿0.000019	0.33	$526.72M ₿11.13K	$0.9426 ₿0.000020	$0.9207 ₿0.000019	$3.58M ₿111.06	$940.58M ₿19.87K	$526.72M ₿11.13K
123	Wormhole W	$0.2002 ₿0.000011	1.87	$515.03M ₿21.52K	$0.203 ₿0.000012	$0.1942 ₿0.000011	$21.51M ₿4.68K	$2B ₿119.53K	$515.03M ₿21.52K
126	TrueUSD TUSD	$0.9992 ₿0.000014	0.06	$495.31M ₿7.28K	$1 ₿0.000014	$0.9957 ₿0.000014	$12.68M ₿694.9	$495.31M ₿7.28K	$495.31M ₿7.28K
127	Decentraland MANA	$0.2597 ₿0.0000086	1.74	$484.13M ₿16.16K	$0.2601 ₿0.0000091	$0.2519 ₿0.0000086	$16.49M ₿1.63K	$569M ₿19.02K	$484.13M ₿16.16K
128	APEcoin APE	$0.7175 ₿0.000023	2.73	$484.09M ₿14.95K	$0.7613 ₿0.000024	$0.6985 ₿0.000023	$187.25M ₿1.23K	$717.55M ₿23.81K	$484.09M ₿14.95K
129	Coinbase Wrapped Staked ETH CBETH	$2,480.09 ₿0.053	0.75	$478.82M ₿9.54K	$2,488.12 ₿0.054	$2,437.11 ₿0.053	$1.55M ₿151.43	$926.4M ₿78.73K	$478.82M ₿9.54K
131	PAX Gold PAXG	$2,501.29 ₿0.034	-0.02	$471.98M ₿6.25K	$2,509.67 ₿0.034	$2,488.65 ₿0.032	$4.7M ₿139.99	$471.98M ₿6.25K	$471.98M ₿6.25K
132	Chiliz CHZ	$0.05155 ₿0.0000020	2.61	$466M ₿18.72K	$0.0519 ₿0.0000022	$0.04994 ₿0.0000020	$18.53M ₿1.44K	$466M ₿18.72K	$466M ₿18.72K
136	Pendle PENDLE	$2.73 ₿0.000096	1.81	$431.65M ₿9.16K	$2.78 ₿0.000098	$2.67 ₿0.000087	$45.54M ₿1.99K	$705.04M ₿24.43K	$431.65M ₿9.16K
137	PancakeSwap Token CAKE	$1.63 ₿0.000055	2.07	$430.83M ₿13.62K	$1.64 ₿0.000056	$1.58 ₿0.000054	$22.48M ₿1.32K	$623.14M ₿21.18K	$430.83M ₿13.62K
138	Frax Ether FRXETH	$2,287.51 ₿0.051	0.98	$426.14M ₿13K	$2,295.66 ₿0.051	$2,257.56 ₿0.050	$5.33M ₿97.69	$426.14M ₿13K	$426.14M ₿13K
139	AIOZ Network AIOZ	$0.377 ₿0.000011	1.05	$422.18M ₿12.29K	$0.3791 ₿0.000012	$0.3659 ₿0.000011	$1.1M ₿99.58	$422.42M ₿12.3K	$422.18M ₿12.29K
140	Synthetix Network Token SNX	$1.28 ₿0.000055	0.17	$419.9M ₿18.2K	$1.3 ₿0.000059	$1.26 ₿0.000055	$16.17M ₿676.8	$420.44M ₿18.23K	$419.9M ₿18.2K
143	DeXe DEXE	$7.27 ₿0.00022	0.35	$415.06M ₿12.87K	$7.32 ₿0.00023	$7.01 ₿0.00022	$3.97M ₿211.75	$701.46M ₿21.76K	$415.06M ₿12.87K
145	Ethena ENA	$0.2161 ₿0.000019	2.43	$410.38M ₿27.95K	$0.2181 ₿0.000021	$0.2073 ₿0.000017	$42.93M ₿20.92K	$3.24B ₿294.23K	$410.38M ₿27.95K
148	Axelar AXL	$0.5137 ₿0.000019	2.80	$398.33M ₿12.44K	$0.5175 ₿0.000022	$0.4938 ₿0.000019	$11.87M ₿619.31	$599.02M ₿22.79K	$398.33M ₿12.44K
149	XinFin XDC	$0.02636 ₿0.00000064	0.03	$393.32M ₿8.93K	$0.0264 ₿0.00000066	$0.02625 ₿0.00000063	$4.1M ₿119.06	$1B ₿24.33K	$393.32M ₿8.93K
150	Livepeer LPT	$11.34 ₿0.00022	3.35	$389.79M ₿7.03K	$11.52 ₿0.00024	$10.83 ₿0.00022	$48.46M ₿341.58	$389.79M ₿7.03K	$389.79M ₿7.03K
153	Astar ASTR	$0.05299 ₿0.0000019	1.75	$379.42M ₿11.16K	$0.0532 ₿0.0000021	$0.05111 ₿0.0000019	$13.75M ₿630.48	$434.96M ₿16.73K	$379.42M ₿11.16K
154	LayerZero ZRO	$3.37	2.01	$378.12M	$3.38	$3.25	$61.2M	$3.37B	$378.12M
155	Gnosis GNO	$145.37 ₿0.0051	0.93	$376.44M ₿13.49K	$145.42 ₿0.0053	$142.33 ₿0.0052	$4.37M ₿76.52	$436.1M ₿15.63K	$376.44M ₿13.49K
156	SafePal SFP	$0.7597 ₿0.000013	0.59	$370.23M ₿6.03K	$0.7605 ₿0.000013	$0.7499 ₿0.000012	$3.7M ₿283.26	$379.72M ₿6.52K	$370.23M ₿6.03K
160	MX Token MX	$3.7 ₿0.000079	1.58	$362.1M ₿7.89K	$3.71 ₿0.000084	$3.64 ₿0.000070	$12.97M ₿907.8	$1.57B ₿34.19K	$362.1M ₿7.89K
161	Compound Governance Token COMP	$41.62 ₿0.0010	-0.25	$361.21M ₿7K	$42.17 ₿0.0010	$40.66 ₿0.0010	$54.33M ₿632.52	$416.22M ₿10.21K	$361.21M ₿7K
168	Ondo US Dollar Yield USDY	$1.05 ₿0.000015	0.18	$339.91M ₿1.69K	$1.07 ₿0.000015	$1.05 ₿0.000014	$116.45K ₿1.42	$394.43M ₿1.69K	$339.91M ₿1.69K
170	Safe SAFE	$0.7077	-0.75	$337.17M	$0.7179 ₿0.	$0.6823 ₿0.	$6.78M ₿0	$707.93M	$337.17M
171	Staked Frax Ether SFRXETH	$2,515.55 ₿0.054	0.77	$325.88M ₿8.67K	$2,524.21 ₿0.055	$2,472.2 ₿0.054	$929.94K ₿11.36	$325.88M ₿8.67K	$325.88M ₿8.67K
172	Swell Ethereum SWETH	$2,453.94 ₿0.053	0.75	$324.14M ₿11.03K	$2,462.26 ₿0.054	$2,409 ₿0.052	$986.32K ₿54.8	$324.14M ₿11.03K	$324.14M ₿11.03K
174	Blur BLUR	$0.1739 ₿0.0000074	3.51	$323.41M ₿11.38K	$0.1776 ₿0.0000080	$0.1637 ₿0.0000073	$56.04M ₿715.12	$521.77M ₿22.31K	$323.41M ₿11.38K
176	Curve DAO Token CRV	$0.2633 ₿0.0000088	-0.38	$314.82M ₿10.42K	$0.2675 ₿0.0000091	$0.2553 ₿0.0000087	$170.63M ₿806.97	$570.59M ₿18.58K	$314.82M ₿10.42K
177	1inch 1INCH	$0.2498 ₿0.0000081	-3.51	$314.65M ₿9.3K	$0.261 ₿0.0000085	$0.2481 ₿0.0000080	$56.43M ₿675.32	$375.38M ₿12.17K	$314.65M ₿9.3K
179	Echelon Prime PRIME	$6.57 ₿0.00033	4.45	$303.71M ₿12.61K	$6.57 ₿0.00033	$6.28 ₿0.00032	$2.28M ₿124.64	$730.14M ₿37.4K	$303.71M ₿12.61K
180	IoTeX IOTX	$0.03216 ₿0.0000011	2.22	$303.64M ₿10.65K	$0.03249 ₿0.0000011	$0.03108 ₿0.0000010	$6.64M ₿697.64	$303.64M ₿10.71K	$303.64M ₿10.65K
181	Mog Coin MOG	$0.0000008223 ₿0.0000000000085	3.68	$295.87M ₿3.35K	$0.0000008353 ₿0.0000000000088	$0.0000007607 ₿0.0000000000081	$7.02M ₿80.89	$295.87M ₿3.35K	$295.87M ₿3.35K
182	AMP Token AMP	$0.003649 ₿0.00000013	0.71