$3.42T
Capitalizzazione totale
$87.08B
Volume totale
BTC 62.95%     ETH 9.00%
Prevalenza di BTC

Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Sui  SUI $2.87
₿0.000021
-1.58 $9.9B
₿28.5K
$2.92
₿0.000023
$2.83
₿0.000021
$680.16M
₿3.82K
$28.65B
₿219.89K
$9.9B
₿28.5K
Previsione del prezzo di Sui(sui)
35 Uniswap  UNI $7.42
₿0.00016
0.46 $4.46B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$278.88M
₿2.37K
$7.42B
₿160.17K
$4.46B
₿120.73K
Previsione del prezzo di Uniswap(uni)
44 Aptos  APT $4.38
₿0.00017
-2.31 $2.82B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$145.58M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.13
₿0.000099
-2.69 $2.62B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$129.81M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
Previsione del prezzo di Near(near)
50 Ondo  ONDO $0.7792
₿0.000010
-1.87 $2.46B
₿15.67K
$0.7941
₿0.000011
$0.7706
₿0.000010
$87.14M
₿2.36K
$7.79B
₿108.52K
$2.46B
₿15.67K
Previsione del prezzo di Ondo(ondo)
73 Worldcoin  WLD $0.8581
₿0.000093
-3.67 $1.47B
₿17.03K
$0.8907
₿0.000099
$0.8578
₿0.000093
$97.77M
₿3.24K
$8.58B
₿939.26K
$1.47B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
78 Sei  SEI $0.2514
₿0.0000096
-5.28 $1.4B
₿25.74K
$0.2654
₿0.000010
$0.249
₿0.0000095
$117.02M
₿1.62K
$2.51B
₿96.24K
$1.4B
₿25.74K
Previsione del prezzo di Sei(sei)
88 Celestia  TIA $1.55
₿0.00016
-6.83 $1.09B
₿28.75K
$1.66
₿0.00016
$1.55
₿0.00016
$151.57M
₿1.37K
$1.76B
₿168.81K
$1.09B
₿28.75K
Previsione del prezzo di Celestia(tia)
112 The Graph  GRT $0.0821
₿0.0000046
-3.80 $811.24M
₿44.46K
$0.08534
₿0.0000049
$0.08179
₿0.0000046
$29.23M
₿1.35K
$887.23M
₿50.71K
$811.24M
₿44.46K
Previsione del prezzo di The Graph(grt)
117 Immutable  IMX $0.4109
₿0.000037
-2.46 $766.63M
₿53.58K
$0.4227
₿0.000039
$0.4091
₿0.000037
$24.55M
₿841.95
$821.51M
₿75.31K
$766.63M
₿53.58K
Previsione del prezzo di Immutable(imx)
126 Lido DAO  LDO $0.7114
₿0.000038
-4.61 $638.21M
₿34.59K
$0.7457
₿0.000040
$0.7116
₿0.000037
$59.99M
₿1.22K
$711.56M
₿38.79K
$638.21M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
171 Morpho  MORPHO $1.35
-2.48 $429.84M
$1.38
$1.33
$7.51M
$1.35B
$429.84M
Previsione del prezzo di Morpho(morpho)
179 Reserve Rights Token  RSR $0.006898
₿0.00000012
-4.70 $399.5M
₿6.58K
$0.007239
₿0.00000014
$0.006869
₿0.00000012
$15.39M
₿521.07
$689.84M
₿13.01K
$399.5M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
180 Starknet  STRK $0.1105
₿0.000026
-3.75 $397.42M
₿19.46K
$0.1148
₿0.000027
$0.1094
₿0.000026
$25.92M
₿2.04K
$1.11B
₿267.26K
$397.42M
₿19.46K
Previsione del prezzo di Starknet(strk)
211 Arweave  AR $4.99
₿0.00044
-3.13 $326.83M
₿28.72K
$5.16
₿0.00046
$4.95
₿0.00043
$19.92M
₿462.18
$326.83M
₿28.72K
$326.83M
₿28.72K
Previsione del prezzo di Arweave(ar)
223 Terra  LUNC $0.00005574
₿0.0000000018
-2.11 $304.58M
₿10.87K
$0.00005695
₿0.0000000019
$0.0000556
₿0.0000000018
$8.95M
₿588.86
$362.06M
₿12.69K
$304.58M
₿10.87K
Previsione del prezzo di Terra(lunc)
241 Matic Network  MATIC $0.1855
₿0.000012
0.22 $269.7M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$663.11K
₿5.85K
$1.86B
₿127.96K
$269.7M
₿118.78K
Previsione del prezzo di Matic Network(matic)
254 Livepeer  LPT $6.01
₿0.00022
-2.99 $253.76M
₿7.03K
$6.29
₿0.00024
$5.99
₿0.00022
$26.66M
₿341.58
$253.76M
₿7.03K
$253.76M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
266 Euler  EUL $12.18
₿0.000083
3.48 $227.7M
₿1.57K
$12.41
₿0.000085
$11.66
₿0.000080
$2.67M
₿5.43
$331.24M
₿2.28K
$227.7M
₿1.57K
Previsione del prezzo di Euler(eul)
268 Zebec Network  ZBCN $0.002492
-4.38 $215.14M
$0.002694
$0.002485
$20.2M
$249.27M
$215.14M
Previsione del prezzo di Zebec Network(zbcn)
276 Mina Protocol  MINA $0.1646
₿0.000014
-3.31 $204.45M
₿16.15K
$0.1703
₿0.000015
$0.1637
₿0.000014
$11.01M
₿546.62
$204.45M
₿17.07K
$204.45M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
286 Arkham  ARKM $0.4371
₿0.000027
-3.96 $193.24M
₿5.49K
$0.4554
₿0.000030
$0.4361
₿0.000026
$28.07M
₿954.55
$437.21M
₿26.83K
$193.24M
₿5.49K
Previsione del prezzo di Arkham(arkm)
290 Synthetix Network Token  SNX $0.5551
₿0.000055
-2.33 $190.7M
₿18.2K
$0.5687
₿0.000059
$0.5476
₿0.000055
$10.51M
₿676.8
$190.94M
₿18.23K
$190.7M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
296 0x  ZRX $0.2158
₿0.0000094
-2.47 $183.14M
₿8.02K
$0.2214
₿0.000010
$0.2149
₿0.0000094
$14.73M
₿396.76
$215.86M
₿9.47K
$183.14M
₿8.02K
Previsione del prezzo di 0x(zrx)
301 Celo  CELO $0.2997
₿0.000015
7.01 $172.66M
₿8.11K
$0.2997
₿0.000016
$0.2744
₿0.000015
$48.85M
₿367.79
$299.74M
₿15.2K
$172.66M
₿8.11K
Previsione del prezzo di Celo(celo)
333 Instadapp  FLUID $3.89
₿0.000028
-1.38 $153.45M
₿512.01
$3.96
₿0.000029
$3.84
₿0.000028
$893.13K
₿0.61
$389.1M
₿2.85K
$153.45M
₿512.01
Previsione del prezzo di Instadapp(fluid)
364 Vana  VANA $4.25
-2.68 $130.85M
$4.37
$4.18
$8.1M
$509.8M
$130.85M
Previsione del prezzo di Vana(vana)
394 Orca  ORCA $1.92
₿0.000044
-2.88 $115.44M
₿2.23K
$1.98
₿0.000048
$1.91
₿0.000044
$11.5M
₿47.88
$144.41M
₿4.47K
$115.44M
₿2.23K
Previsione del prezzo di Orca(orca)
419 Centrifuge  CFG $0.192
₿0.000012
-0.79 $107.21M
₿5.98K
$0.1952
₿0.000012
$0.1899
₿0.000011
$125.45K
₿16.97
$108.43M
₿6.64K
$107.21M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
429 Rocket Pool  RPL $4.89
₿0.00040
-0.35 $105.31M
₿8.08K
$4.92
₿0.00042
$4.8
₿0.00039
$6.57M
₿111.19
$105.31M
₿8.08K
$105.31M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
446 Moonwell  WELL $0.0279
₿0.00000063
-4.60 $97.73M
₿1.37K
$0.02928
₿0.00000070
$0.0277
₿0.00000062
$2.71M
₿25.25
$139.52M
₿3.14K
$97.73M
₿1.37K
Previsione del prezzo di Moonwell(well)
488 Biconomy  BICO $0.09031
₿0.000010
-1.99 $87.36M
₿8.19K
$0.09261
₿0.000011
$0.08893
₿0.000010
$6.2M
₿667.14
$90.6M
₿11.01K
$87.36M
₿8.19K
Previsione del prezzo di Biconomy(bico)
501 GAL (migrated to Gravity - G)  GAL $0.6691
₿0.000062
-2.02 $85.49M
₿6.61K
$0.7071
₿0.000066
$0.6477
₿0.000062
$1.54K
₿240.98
$133.83M
₿12.55K
$85.49M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
555 Audius  AUDIO $0.05543
₿0.0000038
-1.42 $74.12M
₿4.63K
$0.0564
₿0.0000040
$0.05479
₿0.0000037
$6.35M
₿123.83
$74.12M
₿4.7K
$74.12M
₿4.63K
Previsione del prezzo di Audius(audio)
570 Usual  USUAL $0.06692
-1.34 $70.22M
$0.06906
$0.06589
$13.2M
$79.35M
$70.22M
Previsione del prezzo di Usual(usual)
601 Marlin  POND $0.00784
₿0.00000044
-0.45 $64.29M
₿3.62K
$0.007891
₿0.00000045
$0.007722
₿0.00000043
$3.74M
₿83.75
$78.46M
₿3.62K
$64.29M
₿3.62K
Previsione del prezzo di Marlin(pond)
604 Goldfinch  GFI $0.6881
₿0.000055
-2.64 $63.96M
₿4K
$0.7101
₿0.000062
$0.6875
₿0.000054
$546.49K
₿206.72
$78.68M
₿6.38K
$63.96M
₿4K
Previsione del prezzo di Goldfinch(gfi)
612 Moonbeam  GLMR $0.06337
₿0.0000062
0.56 $62.84M
₿5.35K
$0.06435
₿0.0000066
$0.06229
₿0.0000062
$6.13M
₿174.35
$74.99M
₿6.98K
$62.84M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
637 Auction  AUCTION $8.8
₿0.00031
-2.72 $58.01M
₿2.04K
$9.05
₿0.00033
$8.72
₿0.00031
$9.07M
₿245.71
$67.25M
₿2.4K
$58.01M
₿2.04K
Previsione del prezzo di Auction(auction)
659 Zentry  ZENT $0.007673
-5.48 $54.57M
$0.008125
$0.00759
$7.91M
$74.49M
$54.57M
Previsione del prezzo di Zentry(zent)
684 SSV Network  SSV $7.33
₿0.00076
-2.84 $51.93M
₿5.39K
$7.54
₿0.00076
$7.24
₿0.00068
$9.69M
₿676.96
$98M
₿8.58K
$51.93M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
685 Hashflow  HFT $0.08833
₿0.0000060
-8.92 $51.76M
₿2.33K
$0.09779
₿0.0000063
$0.08651
₿0.0000060
$29.69M
₿214.44
$88.36M
₿6.05K
$51.76M
₿2.33K
Previsione del prezzo di Hashflow(hft)
764 Decentralized Social  DESO $3.93
₿0.00043
-4.56 $41.4M
₿4.56K
$4.14
₿0.00043
$3.9
₿0.00041
$103.76K
₿144.79
$42.48M
₿4.68K
$41.4M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
770 Forta  FORT $0.06792
₿0.0000028
-0.71 $40.81M
₿987.97
$0.07173
₿0.0000029
$0.06752
₿0.0000028
$2.41M
₿11.38
$67.92M
₿2.9K
$40.81M
₿987.97
Previsione del prezzo di Forta(fort)
777 CertiK  CTK $0.2767
₿0.000013
-1.56 $40.71M
₿1.73K
$0.2937
₿0.000013
$0.2742
₿0.000012
$4.21M
₿32.93
$40.92M
₿1.74K
$40.71M
₿1.73K
Previsione del prezzo di CertiK(ctk)
800 Supra  SUPRA $0.002507
0.11 $37.67M
$0.00287
$0.002411
$6.35M
$200.23M
$37.67M
Previsione del prezzo di Supra(supra)
811 DODO  DODO $0.03704
₿0.0000032
-1.32 $37.05M
₿2.15K
$0.038
₿0.0000034
$0.03674
₿0.0000032
$5.4M
₿187.8
$37.05M
₿3.26K
$37.05M
₿2.15K
Previsione del prezzo di DODO(dodo)
828 Parcl  PRCL $0.08799
0.59 $35.95M
$0.09928
$0.08705
$17.57M
$87.98M
$35.95M
Previsione del prezzo di Parcl(prcl)
879 RSS3  RSS3 $0.04126
₿0.0000060
-0.18 $32.31M
₿3.95K
$0.04136
₿0.0000065
$0.04058
₿0.0000060
$2.43M
₿77.5
$41.47M
₿6.08K
$32.31M
₿3.95K
Previsione del prezzo di RSS3(rss3)
935 IX Swap  IXS $0.1601
₿0.0000088
-6.05 $28.86M
₿1.47K
$0.1706
₿0.0000092
$0.1589
₿0.0000077
$135.73K
₿15.59
$28.86M
₿1.59K
$28.86M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
950 Acala  ACA $0.02399
₿0.0000022
-2.18 $28M
₿2.13K
$0.02726
₿0.0000024
$0.02392
₿0.0000021
$26.45M
₿131.9
$38.4M
₿2.38K
$28M
₿2.13K
Previsione del prezzo di Acala(aca)
997 Maverick Protocol  MAV $0.03867
₿0.0000086
-4.16 $25.38M
₿2.16K
$0.04034
₿0.0000092
$0.03827
₿0.0000085
$8.01M
₿197.87
$77.32M
₿17.28K
$25.38M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1013 Stader  SD $0.4085
₿0.000014
-6.20 $24.83M
₿536.94
$0.4364
₿0.000014
$0.4044
₿0.000013
$2.14M
₿16.63
$49.11M
₿2.14K
$24.83M
₿536.94
Previsione del prezzo di Stader(sd)
1072 Covalent X Token  CXT $0.02396
0.71 $22.28M
$0.02729
$0.02366
$2.65M
$23.96M
$22.28M
Previsione del prezzo di Covalent X Token(cxt)
1128 Chainflip  FLIP $0.3138
₿0.000079
-1.26 $20.06M
₿1.87K
$0.3242
₿0.000080
$0.3085
₿0.000076
$1.22M
₿37.63
$29.93M
₿7.35K
$20.06M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1149 pSTAKE Finance  PSTAKE $0.03887
₿0.0000017
6.99 $19.41M
₿814.07
$0.04081
₿0.0000019
$0.03596
₿0.0000017
$4.13M
₿18.89
$19.41M
₿884.86
$19.41M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1198 Jambo  J $0.1104
-4.63 $17.79M
$0.1247
$0.1087
$5.72M
$110.51M
$17.79M
Previsione del prezzo di Jambo(j)
1248 Rarible  RARI $0.9106
₿0.000075
-0.60 $16.5M
₿881.15
$0.958
₿0.000082
$0.9052
₿0.000071
$1.21M
₿48.94
$22.77M
₿1.9K
$16.5M
₿881.15
Previsione del prezzo di Rarible(rari)
1351 Everclear  CLEAR $0.03175
8.43 $13.75M
$0.03334
$0.0292
$113.8K
$31.77M
$13.75M
Previsione del prezzo di Everclear(clear)
1515 Tokemak  TOKE $0.1345
₿0.000014
-6.56 $10.88M
₿560.64
$0.1444
₿0.000014
$0.133
₿0.000014
$167.02K
₿3.06
$13.43M
₿1.42K
$10.88M
₿560.64
Previsione del prezzo di Tokemak(toke)
1533 Save  SAVE $0.2094
0.25 $10.47M
$0.2104
$0.2084
$653.64
$10.47M
$10.47M
Previsione del prezzo di Save(save)
1664 bitsCrunch Token  BCUT $0.01648
₿0.0000034
-4.98 $8.62M
₿190.74
$0.01736
₿0.0000035
$0.01611
₿0.0000034
$1.29M
₿3.26
$16.48M
₿3.44K
$8.62M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1734 Altered State Machine  ASTO $0.009182
₿0.00000068
3.15 $7.54M
₿534.21
$0.009205
₿0.00000072
$0.008872
₿0.00000066
$566.28K
₿15.01
$21.89M
₿1.63K
$7.54M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1763 Ribbon Finance  RBN $0.07871
₿0.000025
0.46 $7.27M
₿24.34K
$0.08197
₿0.000025
$0.05096
₿0.000024
$3.08K
₿82.44
$78.75M
₿25.38K
$7.27M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1772 TRUF.Network  TRUF $0.02059
₿0.0000091
-2.48 $7.18M
₿0
$0.02128
₿0.0000098
$0.02037
₿0.0000087
$408.64K
₿252.56
$20.6M
$7.18M
₿0
Previsione del prezzo di TRUF.Network(truf)
1842 Rally  RLY $0.001301
₿0.00000025
-1.30 $6.52M
₿1.27K
$0.001342
₿0.00000027
$0.001285
₿0.00000024
$138.91K
₿36.1
$19.52M
₿3.81K
$6.52M
₿1.27K
Previsione del prezzo di Rally(rly)
2192 FLUX Token  FLX $0.01528
₿0.0000027
-1.96 $4.1M
₿730.13
$0.01559
₿0.0000027
$0.01521
₿0.0000025
$0.95
₿0.26
$15.28M
₿2.72K
$4.1M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2356 Fei USD  FEI $0.9986
₿0.000013
0.55 $3.41M
₿214.4
$0.9993
₿0.000014
$0.9701
₿0.000013
$6.92K
₿0.12
$3.67M
₿217.99
$3.41M
₿214.4
Previsione del prezzo di Fei USD(fei)
2416 Router Protocol  ROUTE $0.005161
-7.44 $3.21M
$0.00568
$0.004532
$850.01K
$5.16M
$3.21M
Previsione del prezzo di Router Protocol(route)
2644 Spice  SFI $31.93
₿0.00048
-1.81 $2.55M
₿38.45
$32.57
₿0.00055
$30.62
₿0.00047
$114.61K
₿1.02
$2.94M
₿44.25
$2.55M
₿38.45
Previsione del prezzo di Spice(sfi)
2751 Taki Games  TAKI $0.001982
₿0.00000037
-0.81 $2.32M
₿440.15
$0.002007
₿0.00000041
$0.001958
₿0.00000037
$8.73
₿3.16
$5.95M
₿1.13K
$2.32M
₿440.15
Previsione del prezzo di Taki Games(taki)
2917 Evmos  EVMOS $0.003859
₿0.0000010
7.44 $2M
₿511.62
$0.004391
₿0.0000010
$0.00358
₿0.0000010
$183.33K
₿15.07
$3.91M
₿1.03K
$2M
₿511.62
Previsione del prezzo di Evmos(evmos)
2994 Hxro  HXRO $0.002961
₿0.0000013
7.94 $1.84M
₿867.49
$0.002964
₿0.0000014
$0.002567
₿0.0000013
$4.79K
₿0.63
$2.96M
₿1.4K
$1.84M
₿867.49
Previsione del prezzo di Hxro(hxro)
3009 Lumerin  LMR $0.002818
₿0.0000010
2.20 $1.79M
₿638.35
$0.002966
₿0.0000011
$0.002725
₿0.00000095
$75.9K
₿3.94
$2.82M
₿1.05K
$1.79M
₿638.35
Previsione del prezzo di Lumerin(lmr)
3141 UnlockProtocolToken  UP $0.005738
-2.13 $1.6M
$0.005881
$0.005687
$326.68
$5.74M
$1.6M
Previsione del prezzo di UnlockProtocolToken(up)
3339 BSX  BSX $0.006492
-4.10 $1.34M
$0.007001
$0.006454
$325.44K
$6.49M
$1.34M
Previsione del prezzo di BSX(bsx)
3340 UX Chain  UX $0.0003005
₿0.000000063
-36.06 $1.33M
₿281.48
$0.0005032
₿0.000000064
$0.0002828
₿0.000000062
$25.06K
₿1.63
$3.7M
₿780.47
$1.33M
₿281.48
Previsione del prezzo di UX Chain(ux)
3545 Notional Finance  NOTE $0.02384
₿0.0000024
-1.00 $1.12M
₿115.19
$0.02418
₿0.0000024
$0.02359
₿0.0000023
$176.78
₿0.08
$2.34M
₿244.48
$1.12M
₿115.19
Previsione del prezzo di Notional Finance(note)
3698 Alongside Crypto Market Index  AMKT $274.12
₿0.0030
-0.47 $979.87K
₿61.42
$276.25
₿0.0031
$269.89
₿0.0030
$452.68
₿1.41
$979.87K
₿61.42
$979.87K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4186 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1278
₿0.0000011
$0.108
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4783 Spacemesh  $SMH $0.005761
₿0.000048
8.98 $413.96K
₿0
$0.006007
₿0.000050
$0.005204
₿0.000046
$167.29K
₿10.88
$413.96K
$413.96K
₿0
Previsione del prezzo di Spacemesh($smh)
5313 Zipmex Token  ZMT $0.0031
₿0.00000012
-0.34 $274.61K
₿11.44
$0.02449
₿0.00000022
$0.01312
₿0.00000012
$16.83
₿0.02
$618.6K
₿25.78
$274.61K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5657 Naym  NAYM $0.001909
-0.18 $208.12K
$0.002038
$0.001838
$78.74K
$1.91M
$208.12K
Previsione del prezzo di Naym(naym)
6007 Vega Protocol  VEGA $0.002633
₿0.000011
0.37 $163.38K
₿728.14
$0.002674
₿0.000012
$0.002601
₿0.000011
$49.22
₿12.23
$171.16K
₿776.29
$163.38K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6732 Aurigami  PLY $0.00002298
₿0.0000000080
-1.95 $94.77K
₿31.18
$0.00002371
₿0.0000000086
$0.00002296
₿0.0000000077
$14.9
₿0.19
$229.87K
₿80.6
$94.77K
₿31.18
Previsione del prezzo di Aurigami(ply)
7732 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6812
₿0.0000062
$0.6498
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
Previsione del prezzo di Relevant(rel)
MobileCoin  MOB $0.1902
₿0.0000013
0.87 $0
₿0
$0.1903
₿0.0000014
$0.1872
₿0.0000013
$99.52K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Zebec Protocol  ZBC $0.001469
₿0.00000047
-1.65 $0
₿3.56K
$0.001493
₿0.00000051
$0.001467
₿0.00000043
$141.55
₿83.65
$14.69M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
Previsione del prezzo di Parallel Finance(para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
Router Protocol  ROUTE $0.2628
₿0.000050
-0.98 $0
₿764.26
$0.2679
₿0.000050
$0.26
₿0.000046
$405.82
₿21.77
$5.26M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
Solend  SLND $0.2558
₿0.000019
0.19 $0
₿724.83
$0.2564
₿0.000020
$0.2546
₿0.000018
$54.41K
₿0.69
$25.58M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui