Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (86)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$7.26 ₿0.000099	2.99	$7.73B ₿105.66K	$7.61 ₿0.00010	$6.99 ₿0.000099	$707.04M ₿8.91K	$8.58B ₿117.88K	$7.73B ₿105.66K
20	Matic Network MATIC	$0.7358 ₿0.000012	5.09	$6.82B ₿118.78K	$0.7493 ₿0.000013	$0.6986 ₿0.000012	$292.91M ₿5.85K	$7.35B ₿127.96K	$6.82B ₿118.78K
23	Uniswap UNI	$8.21 ₿0.00016	6.14	$6.19B ₿120.73K	$8.21 ₿0.00016	$7.69 ₿0.00015	$112.41M ₿2.37K	$8.21B ₿160.17K	$6.19B ₿120.73K
28	Aptos APT	$9.08 ₿0.00017	2.61	$3.86B ₿69.43K	$9.23 ₿0.00019	$8.81 ₿0.00017	$92.48M ₿4.59K	$9.89B ₿189.76K	$3.86B ₿69.43K
40	Immutable IMX	$2.15 ₿0.000037	3.32	$3.13B ₿53.58K	$2.19 ₿0.000039	$2.07 ₿0.000037	$45.69M ₿841.95	$4.29B ₿75.31K	$3.13B ₿53.58K
50	The Graph GRT	$0.2633 ₿0.0000046	1.60	$2.5B ₿44.46K	$0.2747 ₿0.0000049	$0.2569 ₿0.0000046	$64.95M ₿1.35K	$2.84B ₿50.71K	$2.5B ₿44.46K
51	Arweave AR	$37.07 ₿0.00044	14.94	$2.42B ₿28.72K	$37.08 ₿0.00046	$31.9 ₿0.00043	$133.19M ₿462.18	$2.42B ₿28.72K	$2.42B ₿28.72K
60	Lido DAO LDO	$2.11 ₿0.000038	7.74	$1.87B ₿34.59K	$2.14 ₿0.000040	$1.95 ₿0.000037	$63.02M ₿1.22K	$2.1B ₿38.79K	$1.87B ₿34.59K
61	Celestia TIA	$10.32 ₿0.00016	2.09	$1.86B ₿28.75K	$10.53 ₿0.00016	$10.07 ₿0.00016	$44.09M ₿1.37K	$10.71B ₿168.81K	$1.86B ₿28.75K
65	Sei SEI	$0.6033 ₿0.0000096	5.39	$1.69B ₿25.74K	$0.6209 ₿0.000010	$0.5681 ₿0.0000095	$95.32M ₿1.62K	$6.02B ₿96.24K	$1.69B ₿25.74K
68	Sui SUI	$1.25 ₿0.000021	4.27	$1.62B ₿28.5K	$1.26 ₿0.000023	$1.19 ₿0.000021	$135.11M ₿3.82K	$12.5B ₿219.89K	$1.62B ₿28.5K
72	Zebec Protocol ZBC	$0.02914 ₿0.00000047	-10.26	$1.48B ₿3.56K	$0.03311 ₿0.00000051	$0.029 ₿0.00000043	$37.19K ₿83.65	$2.91B ₿4.33K	$1.48B ₿3.56K
85	Ondo ONDO	$0.8008 ₿0.000010	4.77	$1.15B ₿15.67K	$0.8259 ₿0.000011	$0.7603 ₿0.000010	$119.05M ₿2.36K	$8B ₿108.52K	$1.15B ₿15.67K
86	Ribbon Finance RBN	$1.17 ₿0.000025	7.81	$1.12B ₿24.34K	$1.17 ₿0.000025	$1.06 ₿0.000024	$5.46M ₿82.44	$1.17B ₿25.38K	$1.12B ₿24.34K
98	Synthetix Network Token SNX	$2.98 ₿0.000055	4.99	$974.17M ₿18.2K	$3.02 ₿0.000059	$2.82 ₿0.000055	$28.33M ₿676.8	$975.43M ₿18.23K	$974.17M ₿18.2K
100	Worldcoin WLD	$4.83 ₿0.000093	1.32	$956.99M ₿17.03K	$5.01 ₿0.000099	$4.73 ₿0.000093	$147.71M ₿3.24K	$48.3B ₿939.26K	$956.99M ₿17.03K
102	Mina Protocol MINA	$0.8671 ₿0.000014	3.08	$947.27M ₿16.15K	$0.8843 ₿0.000015	$0.8327 ₿0.000014	$15.78M ₿546.62	$997.58M ₿17.07K	$947.27M ₿16.15K
103	Starknet STRK	$1.3 ₿0.000026	12.62	$943.65M ₿19.46K	$1.33 ₿0.000027	$1.15 ₿0.000026	$148.57M ₿2.04K	$12.96B ₿267.26K	$943.65M ₿19.46K
138	Terra LUNC	$0.0001079 ₿0.0000000018	2.62	$626.77M ₿10.87K	$0.0001095 ₿0.0000000019	$0.0001046 ₿0.0000000018	$16.72M ₿588.86	$733.53M ₿12.69K	$626.77M ₿10.87K
170	Galxe GAL	$4.48 ₿0.000062	-2.76	$470.76M ₿6.61K	$4.85 ₿0.000066	$4.47 ₿0.000062	$28.32M ₿240.98	$894.08M ₿12.55K	$470.76M ₿6.61K
178	Celo CELO	$0.8473 ₿0.000015	2.47	$451.16M ₿8.11K	$0.8706 ₿0.000016	$0.8204 ₿0.000015	$17.33M ₿367.79	$845.16M ₿15.2K	$451.16M ₿8.11K
180	Rocket Pool RPL	$22.12 ₿0.00040	2.86	$447.93M ₿8.08K	$22.62 ₿0.00042	$21.4 ₿0.00039	$4.92M ₿111.19	$447.93M ₿8.08K	$447.93M ₿8.08K
181	Livepeer LPT	$13.95 ₿0.00022	0.08	$445.34M ₿7.03K	$14.51 ₿0.00024	$13.8 ₿0.00022	$17.91M ₿341.58	$445.34M ₿7.03K	$445.34M ₿7.03K
183	Arkham ARKM	$2.09 ₿0.000027	0.51	$441.88M ₿5.49K	$2.24 ₿0.000030	$2.06 ₿0.000026	$61.65M ₿954.55	$2.09B ₿26.83K	$441.88M ₿5.49K
187	0x ZRX	$0.5117 ₿0.0000094	2.25	$432.62M ₿8.02K	$0.5201 ₿0.000010	$0.4976 ₿0.0000094	$14.57M ₿396.76	$510.47M ₿9.47K	$432.62M ₿8.02K
201	SSV Network SSV	$54.17 ₿0.00076	13.34	$383.64M ₿5.39K	$54.81 ₿0.00076	$47.13 ₿0.00068	$80.95M ₿676.96	$610.56M ₿8.58K	$383.64M ₿5.39K
206	Biconomy BICO	$0.4892 ₿0.000010	2.55	$367.04M ₿8.19K	$0.4989 ₿0.000011	$0.4742 ₿0.000010	$5.71M ₿667.14	$488.12M ₿11.01K	$367.04M ₿8.19K
225	Centrifuge CFG	$0.6711 ₿0.000012	-1.31	$329.89M ₿5.98K	$0.6848 ₿0.000012	$0.6695 ₿0.000011	$744.07K ₿16.97	$366.03M ₿6.64K	$329.89M ₿5.98K
230	Reserve Rights Token RSR	$0.006157 ₿0.00000012	3.08	$311.14M ₿6.58K	$0.006324 ₿0.00000014	$0.005942 ₿0.00000012	$13.05M ₿521.07	$614.9M ₿13.01K	$311.14M ₿6.58K
242	Decentralized Social DESO	$26.33 ₿0.00043	-0.91	$277.38M ₿4.56K	$26.57 ₿0.00043	$26.21 ₿0.00041	$9.51M ₿144.79	$284.65M ₿4.68K	$277.38M ₿4.56K
246	Moonbeam GLMR	$0.3063 ₿0.0000062	0.91	$262.69M ₿5.35K	$0.32 ₿0.0000066	$0.3022 ₿0.0000062	$6M ₿174.35	$341.43M ₿6.98K	$262.69M ₿5.35K
252	RSS3 RSS3	$0.3814 ₿0.0000060	6.76	$260M ₿3.95K	$0.4198 ₿0.0000065	$0.3553 ₿0.0000060	$5.56M ₿77.5	$385.23M ₿6.08K	$260M ₿3.95K
277	Goldfinch GFI	$3.21 ₿0.000055	2.83	$230.11M ₿4K	$3.35 ₿0.000062	$3.1 ₿0.000054	$3.07M ₿206.72	$366.75M ₿6.38K	$230.11M ₿4K
284	Audius AUDIO	$0.1843 ₿0.0000038	1.78	$223.63M ₿4.63K	$0.1881 ₿0.0000040	$0.1793 ₿0.0000037	$4.37M ₿123.83	$227.67M ₿4.7K	$223.63M ₿4.63K
297	GuildFi GF	$0.3998 ₿0.0000062	6.35	$206.54M ₿3.62K	$0.4004 ₿0.0000062	$0.3737 ₿0.0000060	$127.02K ₿48.53	$399.89M ₿6.24K	$206.54M ₿3.62K
337	Marlin POND	$0.02071 ₿0.00000044	-0.60	$167.72M ₿3.62K	$0.02156 ₿0.00000045	$0.02056 ₿0.00000043	$4.31M ₿83.75	$167.72M ₿3.62K	$167.72M ₿3.62K
385	Orca ORCA	$2.82 ₿0.000044	7.04	$141.3M ₿2.23K	$2.86 ₿0.000048	$2.61 ₿0.000044	$1.87M ₿47.88	$282.66M ₿4.47K	$141.3M ₿2.23K
423	Euler EUL	$6.38 ₿0.000083	19.69	$118.28M ₿1.57K	$6.54 ₿0.000085	$5.27 ₿0.000080	$535.32K ₿5.43	$172.07M ₿2.28K	$118.28M ₿1.57K
428	DODO DODO	$0.1775 ₿0.0000032	-8.75	$116.62M ₿2.15K	$0.1946 ₿0.0000034	$0.1767 ₿0.0000032	$16.06M ₿187.8	$177.14M ₿3.26K	$116.62M ₿2.15K
433	Hashflow HFT	$0.2932 ₿0.0000060	0.27	$115.39M ₿2.33K	$0.3031 ₿0.0000063	$0.2893 ₿0.0000060	$9.02M ₿214.44	$293.85M ₿6.05K	$115.39M ₿2.33K
435	Auction AUCTION	$17.6 ₿0.00031	3.88	$114.67M ₿2.04K	$17.96 ₿0.00033	$16.84 ₿0.00031	$11.68M ₿245.71	$134.79M ₿2.4K	$114.67M ₿2.04K
461	Acala ACA	$0.1121 ₿0.0000022	2.86	$108.13M ₿2.13K	$0.115 ₿0.0000024	$0.108 ₿0.0000021	$3.4M ₿131.9	$120.77M ₿2.38K	$108.13M ₿2.13K
464	Covalent CQT	$0.169 ₿0.0000038	-4.91	$106.92M ₿2.46K	$0.1822 ₿0.0000039	$0.1676 ₿0.0000038	$1.49M ₿21.15	$168.63M ₿3.87K	$106.92M ₿2.46K
467	Maverick Protocol MAV	$0.4162 ₿0.0000086	7.81	$104.19M ₿2.16K	$0.4235 ₿0.0000092	$0.3825 ₿0.0000085	$8.74M ₿197.87	$833.53M ₿17.28K	$104.19M ₿2.16K
494	Forta FORT	$0.2748 ₿0.0000028	-2.41	$93.96M ₿987.97	$0.2859 ₿0.0000029	$0.2743 ₿0.0000028	$1.34M ₿11.38	$275.52M ₿2.9K	$93.96M ₿987.97
499	CertiK CTK	$0.6941 ₿0.000013	-2.05	$92.03M ₿1.73K	$0.7346 ₿0.000013	$0.6939 ₿0.000012	$1.07M ₿32.93	$92.99M ₿1.74K	$92.03M ₿1.73K
526	Moonwell WELL	$0.03547 ₿0.00000063	12.87	$83.32M ₿1.37K	$0.04247 ₿0.00000070	$0.03097 ₿0.00000062	$1.38M ₿25.25	$177.56M ₿3.14K	$83.32M ₿1.37K
552	Chainflip FLIP	$2.96 ₿0.000079	9.31	$76.24M ₿1.87K	$3.13 ₿0.000080	$2.7 ₿0.000076	$3.24M ₿37.63	$274.98M ₿7.35K	$76.24M ₿1.87K
627	Rally RLY	$0.01206 ₿0.00000025	5.56	$60.55M ₿1.27K	$0.01211 ₿0.00000027	$0.01141 ₿0.00000024	$1.3M ₿36.1	$181.22M ₿3.81K	$60.55M ₿1.27K
658	Parcl PRCL	$0.4609	1.98	$55.34M	$0.477	$0.4342	$47.8M	$461.21M	$55.34M
727	Lumerin LMR	$0.07436 ₿0.0000010	4.17	$45.28M ₿638.35	$0.07484 ₿0.0000011	$0.07109 ₿0.00000095	$63.95K ₿3.94	$74.36M ₿1.05K	$45.28M ₿638.35
729	Router Protocol ROUTE	$2.98 ₿0.000050	5.40	$45.33M ₿764.26	$3.07 ₿0.000050	$2.82 ₿0.000046	$1M ₿21.77	$59.67M ₿1.02K	$45.33M ₿764.26
742	Hxro HXRO	$0.07084 ₿0.0000013	-0.47	$43.93M ₿867.49	$0.0732 ₿0.0000014	$0.06911 ₿0.0000013	$23.74K ₿0.63	$70.82M ₿1.4K	$43.93M ₿867.49
745	FLUX Token FLX	$0.1623 ₿0.0000027	-2.36	$43.69M ₿730.13	$0.167 ₿0.0000027	$0.1603 ₿0.0000025	$50.56K ₿0.26	$162.7M ₿2.72K	$43.69M ₿730.13
764	Rarible RARI	$3.64 ₿0.000075	-0.45	$42.21M ₿881.15	$3.7 ₿0.000082	$3.59 ₿0.000071	$510.39K ₿48.94	$91.13M ₿1.9K	$42.21M ₿881.15
765	Instadapp INST	$2.34 ₿0.000028	2.74	$41.88M ₿512.01	$2.37 ₿0.000029	$2.19 ₿0.000028	$88.94K ₿0.61	$233.37M ₿2.85K	$41.88M ₿512.01
773	Vega Protocol VEGA	$0.6819 ₿0.000011	0.35	$41.6M ₿728.14	$0.7022 ₿0.000012	$0.6393 ₿0.000011	$401.52K ₿12.23	$44.31M ₿776.29	$41.6M ₿728.14
784	Solend SLND	$0.9546 ₿0.000019	-9.36	$36.5M ₿724.83	$1.07 ₿0.000020	$0.9448 ₿0.000018	$45.49K ₿0.69	$95.2M ₿1.89K	$36.5M ₿724.83
812	pSTAKE Finance PSTAKE	$0.08003 ₿0.0000017	0.36	$37.17M ₿814.07	$0.08187 ₿0.0000019	$0.07846 ₿0.0000017	$1.2M ₿18.89	$40.02M ₿884.86	$37.17M ₿814.07
818	Tokemak TOKE	$0.8664 ₿0.000014	5.54	$36.7M ₿560.64	$0.8954 ₿0.000014	$0.8205 ₿0.000014	$246.33K ₿3.06	$86.57M ₿1.42K	$36.7M ₿560.64
855	ECOx ECOX	$0.1304 ₿0.0000029	-1.85	$34.13M ₿768.69	$0.1329 ₿0.0000029	$0.1294 ₿0.0000027	$8.68K ₿0.32	$130.38M ₿2.94K	$34.13M ₿768.69
938	Stader SD	$0.7622 ₿0.000014	0.97	$28.69M ₿536.94	$0.7725 ₿0.000014	$0.7482 ₿0.000013	$844.55K ₿16.63	$114.31M ₿2.14K	$28.69M ₿536.94
1004	Pintu PTU	$0.3438 ₿0.0000054	14.84	$25.2M ₿400.5	$0.3497 ₿0.0000054	$0.288 ₿0.0000053	$24.7K ₿0.05	$102.5M ₿1.63K	$25.2M ₿400.5
1021	Evmos EVMOS	$0.04778 ₿0.0000010	1.50	$23.91M ₿511.62	$0.04897 ₿0.0000010	$0.04636 ₿0.0000010	$86.29K ₿15.07	$47.89M ₿1.03K	$23.91M ₿511.62
1028	Connext NEXT	$0.2218 ₿0.0000033	3.30	$23.74M ₿356.37	$0.2293 ₿0.0000033	$0.2146 ₿0.0000033	$2.55M ₿49.7	$222.21M ₿3.34K	$23.74M ₿356.37
1030	Taki Games TAKI	$0.02006 ₿0.00000037	-0.83	$23.42M ₿440.15	$0.02047 ₿0.00000041	$0.02 ₿0.00000037	$185K ₿3.16	$60.02M ₿1.13K	$23.42M ₿440.15
1034	Altered State Machine ASTO	$0.02979 ₿0.00000068	0.41	$23.49M ₿534.21	$0.03027 ₿0.00000072	$0.02939 ₿0.00000066	$1.12M ₿15.01	$71.48M ₿1.63K	$23.49M ₿534.21
1052	bitsCrunch Token BCUT	$0.1218 ₿0.0000034	-2.35	$22.12M ₿190.74	$0.134 ₿0.0000035	$0.1209 ₿0.0000034	$768.14K ₿3.26	$121.8M ₿3.44K	$22.12M ₿190.74
1059	Qredo OPEN	$0.03349 ₿0.00000087	4.14	$23.55M ₿613.24	$0.03699 ₿0.00000099	$0.03165 ₿0.00000081	$2.77M ₿99.61	$43.31M ₿1.13K	$23.55M ₿613.24
1234	Fei USD FEI	$1.01 ₿0.000013	4.68	$15.6M ₿214.4	$1.07 ₿0.000014	$0.9601 ₿0.000013	$10.13K ₿0.12	$15.86M ₿217.99	$15.6M ₿214.4
1300	UX Chain UX	$0.003052 ₿0.000000063	0.28	$13.53M ₿281.48	$0.003181 ₿0.000000064	$0.003037 ₿0.000000062	$65.03K ₿1.63	$37.53M ₿780.47	$13.53M ₿281.48
1748	Notional Finance NOTE	$0.1174 ₿0.0000024	-1.47	$5.53M ₿115.19	$0.1204 ₿0.0000024	$0.1161 ₿0.0000023	$20.18K ₿0.08	$11.73M ₿244.48	$5.53M ₿115.19
1935	Alongside Crypto Market Index AMKT	$196.41 ₿0.0030	1.63	$3.89M ₿61.42	$198.47 ₿0.0031	$192.26 ₿0.0030	$133.36K ₿1.41	$3.89M ₿61.42	$3.89M ₿61.42
2093	Neptune Mutual NPM	$0.03259 ₿0.00000052	0.10	$2.82M ₿45.97	$0.03262 ₿0.00000052	$0.03186 ₿0.00000049	$17.02K ₿0.84	$3.31M ₿53.95	$2.82M ₿45.97
2146	Spice SFI	$32.59 ₿0.00048	3.22	$2.61M ₿38.45	$35.76 ₿0.00055	$31.41 ₿0.00047	$52.88K ₿1.02	$3M ₿44.25	$2.61M ₿38.45
2221	DerivaDAO DDX	$0.04232 ₿0.0000011	11.94	$2.25M ₿62.54	$0.04232 ₿0.0000011	$0.03779 ₿0.00000099	$1.41K ₿0.02	$2.25M ₿62.54	$2.25M ₿62.54
2614	Aurigami PLY	$0.0002959 ₿0.0000000080	8.60	$1.15M ₿31.18	$0.0003001 ₿0.0000000086	$0.0002708 ₿0.0000000077	$7.63K ₿0.19	$2.96M ₿80.6	$1.15M ₿31.18
2907	Zipmex Token ZMT	$0.007835 ₿0.00000012	3.56	$694.17K ₿11.44	$0.007845 ₿0.00000022	$0.007549 ₿0.00000012	$7.54 ₿0.02	$1.56M ₿25.78	$694.17K ₿11.44
3549	CoFiX COFI	$0.01375 ₿0.00000022	-2.52	$185.36K ₿3.04	$0.01411 ₿0.00000024	$0.0135 ₿0.00000021	$14.82K ₿0.24	$185.36K ₿3.04	$185.36K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.31 ₿0.00015	-4.05	$0 ₿0	$12.75 ₿0.00016	$10.27 ₿0.00015	$72.18K ₿0.01	$10.3M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09264 ₿0.0000013	1.62	$0 ₿0	$0.09295 ₿0.0000014	$0.09011 ₿0.0000013	$426.06K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.12 ₿0.000048	-3.02	$0 ₿0	$2.2 ₿0.000050	$1.91 ₿0.000046	$1.16M ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002603	-2.58	$0	$0.002779	$0.00262	$7.15M	$263.24M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.46 ₿0.000023	0.86	$0 ₿0	$1.49 ₿0.000024	$1.42 ₿0.000023	$9.19M ₿197.9	$481.13M ₿7.68K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}