$3.38T
Capitalizzazione totale
$99.08B
Volume totale
BTC 61.71%     ETH 9.07%
Prevalenza di BTC

Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Sui  SUI $2.81
₿0.000021
3.26 $9.55B
₿28.5K
$2.86
₿0.000023
$2.72
₿0.000021
$890.61M
₿3.82K
$28.11B
₿219.89K
$9.55B
₿28.5K
Previsione del prezzo di Sui(sui)
35 Uniswap  UNI $7.84
₿0.00016
8.64 $4.71B
₿120.73K
$7.93
₿0.00016
$7.17
₿0.00015
$637.63M
₿2.37K
$7.84B
₿160.17K
$4.71B
₿120.73K
Previsione del prezzo di Uniswap(uni)
44 Aptos  APT $4.45
₿0.00017
1.93 $2.86B
₿69.43K
$4.5
₿0.00019
$4.28
₿0.00017
$161.13M
₿4.59K
$5.12B
₿189.76K
$2.86B
₿69.43K
Previsione del prezzo di Aptos(apt)
47 Near  NEAR $2.17
₿0.000099
2.85 $2.67B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$170.02M
₿8.91K
$2.73B
₿117.88K
$2.67B
₿105.66K
Previsione del prezzo di Near(near)
51 Ondo  ONDO $0.7883
₿0.000010
7.22 $2.49B
₿15.67K
$0.7912
₿0.000011
$0.7227
₿0.000010
$205.46M
₿2.36K
$7.89B
₿108.52K
$2.49B
₿15.67K
Previsione del prezzo di Ondo(ondo)
71 Worldcoin  WLD $0.932
₿0.000093
4.55 $1.52B
₿17.03K
$0.9686
₿0.000099
$0.8731
₿0.000093
$222.3M
₿3.24K
$9.32B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
86 Celestia  TIA $1.66
₿0.00016
0.49 $1.13B
₿28.75K
$1.71
₿0.00016
$1.61
₿0.00016
$75.82M
₿1.37K
$1.88B
₿168.81K
$1.13B
₿28.75K
Previsione del prezzo di Celestia(tia)
92 Sei  SEI $0.1844
₿0.0000096
9.94 $1.03B
₿25.74K
$0.1856
₿0.000010
$0.1641
₿0.0000095
$146.03M
₿1.62K
$1.85B
₿96.24K
$1.03B
₿25.74K
Previsione del prezzo di Sei(sei)
107 The Graph  GRT $0.08457
₿0.0000046
3.16 $835.47M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$33.13M
₿1.35K
$913.73M
₿50.71K
$835.47M
₿44.46K
Previsione del prezzo di The Graph(grt)
116 Immutable  IMX $0.4111
₿0.000037
3.08 $767.18M
₿53.58K
$0.4165
₿0.000039
$0.3954
₿0.000037
$40.89M
₿841.95
$822.11M
₿75.31K
$767.18M
₿53.58K
Previsione del prezzo di Immutable(imx)
124 Lido DAO  LDO $0.7809
₿0.000038
2.11 $700.74M
₿34.59K
$0.7902
₿0.000040
$0.743
₿0.000037
$84.26M
₿1.22K
$781.24M
₿38.79K
$700.74M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
172 Morpho  MORPHO $1.36
0.93 $418.69M
$1.38
$1.32
$8.33M
$1.36B
$418.69M
Previsione del prezzo di Morpho(morpho)
186 Starknet  STRK $0.1137
₿0.000026
2.98 $381.73M
₿19.46K
$0.1162
₿0.000027
$0.1076
₿0.000026
$30.45M
₿2.04K
$1.14B
₿267.26K
$381.73M
₿19.46K
Previsione del prezzo di Starknet(strk)
192 Reserve Rights Token  RSR $0.006437
₿0.00000012
2.01 $372.63M
₿6.58K
$0.006563
₿0.00000014
$0.006183
₿0.00000012
$18.84M
₿521.07
$643.44M
₿13.01K
$372.63M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
198 Zebec Network  ZBCN $0.004119
4.56 $355.78M
$0.004307
$0.003923
$25.8M
$412.22M
$355.78M
Previsione del prezzo di Zebec Network(zbcn)
199 Arweave  AR $5.42
₿0.00044
2.51 $354.5M
₿28.72K
$5.6
₿0.00046
$5.18
₿0.00043
$38.43M
₿462.18
$354.5M
₿28.72K
$354.5M
₿28.72K
Previsione del prezzo di Arweave(ar)
216 Terra  LUNC $0.00005772
₿0.0000000018
1.16 $315.92M
₿10.87K
$0.00005826
₿0.0000000019
$0.00005626
₿0.0000000018
$8.9M
₿588.86
$375.26M
₿12.69K
$315.92M
₿10.87K
Previsione del prezzo di Terra(lunc)
238 Matic Network  MATIC $0.1914
₿0.000012
0.48 $279.37M
₿118.78K
$0.1919
₿0.000013
$0.1829
₿0.000012
$1.91M
₿5.85K
$1.91B
₿127.96K
$279.37M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Livepeer  LPT $6.28
₿0.00022
2.93 $261.52M
₿7.03K
$6.36
₿0.00024
$6.06
₿0.00022
$32.42M
₿341.58
$261.52M
₿7.03K
$261.52M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
273 Mina Protocol  MINA $0.174
₿0.000014
2.06 $215.38M
₿16.15K
$0.1765
₿0.000015
$0.1672
₿0.000014
$11.74M
₿546.62
$215.38M
₿17.07K
$215.38M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
280 Synthetix Network Token  SNX $0.5938
₿0.000055
2.41 $204M
₿18.2K
$0.5988
₿0.000059
$0.5709
₿0.000055
$11.81M
₿676.8
$204.25M
₿18.23K
$204M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Arkham  ARKM $0.4557
₿0.000027
4.28 $201.45M
₿5.49K
$0.4638
₿0.000030
$0.4274
₿0.000026
$57.8M
₿954.55
$455.77M
₿26.83K
$201.45M
₿5.49K
Previsione del prezzo di Arkham(arkm)
295 0x  ZRX $0.2233
₿0.0000094
1.90 $189.5M
₿8.02K
$0.2253
₿0.000010
$0.2167
₿0.0000094
$32.6M
₿396.76
$223.37M
₿9.47K
$189.5M
₿8.02K
Previsione del prezzo di 0x(zrx)
316 Celo  CELO $0.288
₿0.000015
1.99 $165.05M
₿8.11K
$0.2922
₿0.000016
$0.2771
₿0.000015
$20.28M
₿367.79
$287.87M
₿15.2K
$165.05M
₿8.11K
Previsione del prezzo di Celo(celo)
331 Vana  VANA $5
1.84 $154.17M
$5.12
$4.8
$11.96M
$600.65M
$154.17M
Previsione del prezzo di Vana(vana)
335 Euler  EUL $8.14
₿0.000083
0.36 $152.06M
₿1.57K
$8.18
₿0.000085
$7.93
₿0.000080
$1.97M
₿5.43
$221.21M
₿2.28K
$152.06M
₿1.57K
Previsione del prezzo di Euler(eul)
338 Instadapp  FLUID $3.84
₿0.000028
3.58 $151.25M
₿512.01
$3.85
₿0.000029
$3.65
₿0.000028
$1.96M
₿0.61
$383.52M
₿2.85K
$151.25M
₿512.01
Previsione del prezzo di Instadapp(fluid)
384 Orca  ORCA $2.12
₿0.000044
3.15 $127.07M
₿2.23K
$2.14
₿0.000048
$2.04
₿0.000044
$15.89M
₿47.88
$158.94M
₿4.47K
$127.07M
₿2.23K
Previsione del prezzo di Orca(orca)
399 Rocket Pool  RPL $5.64
₿0.00040
-1.48 $121.13M
₿8.08K
$5.87
₿0.00042
$5.54
₿0.00039
$10.37M
₿111.19
$121.13M
₿8.08K
$121.13M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
449 Centrifuge  CFG $0.1786
₿0.000012
1.75 $100.02M
₿5.98K
$0.1814
₿0.000012
$0.1654
₿0.000011
$424.72K
₿16.97
$101.17M
₿6.64K
$100.02M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
451 GAL (migrated to Gravity - G)  GAL $0.7822
₿0.000062
14.30 $99.94M
₿6.61K
$0.8132
₿0.000066
$0.616
₿0.000062
$13.3K
₿240.98
$156.46M
₿12.55K
$99.94M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
475 Moonwell  WELL $0.02823
₿0.00000063
-1.27 $94.51M
₿1.37K
$0.02901
₿0.00000070
$0.0276
₿0.00000062
$3.84M
₿25.25
$141.06M
₿3.14K
$94.51M
₿1.37K
Previsione del prezzo di Moonwell(well)
488 Biconomy  BICO $0.09385
₿0.000010
4.15 $90.08M
₿8.19K
$0.09523
₿0.000011
$0.08837
₿0.000010
$6.97M
₿667.14
$93.86M
₿11.01K
$90.08M
₿8.19K
Previsione del prezzo di Biconomy(bico)
520 Audius  AUDIO $0.05984
₿0.0000038
2.89 $79.79M
₿4.63K
$0.06028
₿0.0000040
$0.05668
₿0.0000037
$7.9M
₿123.83
$79.79M
₿4.7K
$79.79M
₿4.63K
Previsione del prezzo di Audius(audio)
525 Usual  USUAL $0.07842
-2.64 $78.72M
$0.08055
$0.07517
$25.61M
$88.4M
$78.72M
Previsione del prezzo di Usual(usual)
577 Moonbeam  GLMR $0.06889
₿0.0000062
-1.27 $67.94M
₿5.35K
$0.06977
₿0.0000066
$0.0678
₿0.0000062
$5.43M
₿174.35
$81.21M
₿6.98K
$67.94M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
583 Goldfinch  GFI $0.722
₿0.000055
5.48 $66.94M
₿4K
$0.7215
₿0.000062
$0.6787
₿0.000054
$748.36K
₿206.72
$82.35M
₿6.38K
$66.94M
₿4K
Previsione del prezzo di Goldfinch(gfi)
587 Forta  FORT $0.1162
₿0.0000028
90.08 $66.36M
₿987.97
$0.1207
₿0.0000029
$0.06114
₿0.0000028
$25.4M
₿11.38
$113.08M
₿2.9K
$66.36M
₿987.97
Previsione del prezzo di Forta(fort)
618 Auction  AUCTION $9.44
₿0.00031
1.12 $62.23M
₿2.04K
$9.58
₿0.00033
$9.15
₿0.00031
$7.53M
₿245.71
$72.15M
₿2.4K
$62.23M
₿2.04K
Previsione del prezzo di Auction(auction)
619 Marlin  POND $0.007583
₿0.00000044
-3.12 $62.12M
₿3.62K
$0.007827
₿0.00000045
$0.007408
₿0.00000043
$4.8M
₿83.75
$75.82M
₿3.62K
$62.12M
₿3.62K
Previsione del prezzo di Marlin(pond)
638 SSV Network  SSV $8.27
₿0.00076
2.10 $58.56M
₿5.39K
$8.36
₿0.00076
$7.75
₿0.00068
$21.66M
₿676.96
$107.53M
₿8.58K
$58.56M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
653 Zentry  ZENT $0.007951
-0.83 $55.79M
$0.008177
$0.007727
$7.43M
$77.25M
$55.79M
Previsione del prezzo di Zentry(zent)
727 Supra  SUPRA $0.003253
-6.48 $45.49M
$0.003479
$0.003244
$1.36M
$260.08M
$45.49M
Previsione del prezzo di Supra(supra)
790 Decentralized Social  DESO $3.73
₿0.00043
-0.38 $39.48M
₿4.56K
$3.77
₿0.00043
$3.61
₿0.00041
$115.24K
₿144.79
$40.52M
₿4.68K
$39.48M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
791 DODO  DODO $0.03914
₿0.0000032
0.59 $39.15M
₿2.15K
$0.03925
₿0.0000034
$0.03779
₿0.0000032
$4.95M
₿187.8
$39.15M
₿3.26K
$39.15M
₿2.15K
Previsione del prezzo di DODO(dodo)
815 CertiK  CTK $0.2501
₿0.000013
8.68 $36.77M
₿1.73K
$0.2527
₿0.000013
$0.2246
₿0.000012
$8.7M
₿32.93
$36.79M
₿1.74K
$36.77M
₿1.73K
Previsione del prezzo di CertiK(ctk)
816 RSS3  RSS3 $0.04575
₿0.0000060
2.43 $36.82M
₿3.95K
$0.04577
₿0.0000065
$0.04357
₿0.0000060
$3.15M
₿77.5
$46.97M
₿6.08K
$36.82M
₿3.95K
Previsione del prezzo di RSS3(rss3)
866 IX Swap  IXS $0.1849
₿0.0000088
6.94 $33.3M
₿1.47K
$0.1895
₿0.0000092
$0.1623
₿0.0000077
$185.58K
₿15.59
$33.3M
₿1.59K
$33.3M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
893 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3095
₿0.0000029
$0.2896
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
910 Hashflow  HFT $0.05249
₿0.0000060
3.96 $30.42M
₿2.33K
$0.05261
₿0.0000063
$0.04879
₿0.0000060
$13.46M
₿214.44
$52.53M
₿6.05K
$30.42M
₿2.33K
Previsione del prezzo di Hashflow(hft)
913 Acala  ACA $0.026
₿0.0000022
0.35 $30.35M
₿2.13K
$0.02615
₿0.0000024
$0.02505
₿0.0000021
$3.53M
₿131.9
$41.62M
₿2.38K
$30.35M
₿2.13K
Previsione del prezzo di Acala(aca)
964 Maverick Protocol  MAV $0.04611
₿0.0000086
2.11 $27.48M
₿2.16K
$0.04617
₿0.0000092
$0.04344
₿0.0000085
$2.78M
₿197.87
$92.16M
₿17.28K
$27.48M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
968 Parcl  PRCL $0.06779
5.24 $27.3M
$0.06861
$0.0623
$6.28M
$67.69M
$27.3M
Previsione del prezzo di Parcl(prcl)
977 Stader  SD $0.445
₿0.000014
3.37 $26.99M
₿536.94
$0.4464
₿0.000014
$0.4214
₿0.000013
$2.24M
₿16.63
$53.4M
₿2.14K
$26.99M
₿536.94
Previsione del prezzo di Stader(sd)
993 Chainflip  FLIP $0.406
₿0.000079
-0.02 $25.89M
₿1.87K
$0.4076
₿0.000080
$0.4057
₿0.000076
$665.67K
₿37.63
$38.78M
₿7.35K
$25.89M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1000 Covalent X Token  CXT $0.02735
-0.03 $25.43M
$0.02856
$0.02696
$2.36M
$27.35M
$25.43M
Previsione del prezzo di Covalent X Token(cxt)
1057 Jambo  J $0.145
0.33 $23.35M
$0.1486
$0.14
$2.93M
$145.02M
$23.35M
Previsione del prezzo di Jambo(j)
1165 pSTAKE Finance  PSTAKE $0.03828
₿0.0000017
0.36 $19.1M
₿814.07
$0.03924
₿0.0000019
$0.0368
₿0.0000017
$3.01M
₿18.89
$19.1M
₿884.86
$19.1M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1252 Rarible  RARI $0.9004
₿0.000075
-0.76 $16.32M
₿881.15
$0.921
₿0.000082
$0.8957
₿0.000071
$506.36K
₿48.94
$22.51M
₿1.9K
$16.32M
₿881.15
Previsione del prezzo di Rarible(rari)
1268 Tokemak  TOKE $0.1977
₿0.000014
4.26 $15.95M
₿560.64
$0.2044
₿0.000014
$0.185
₿0.000014
$332.52K
₿3.06
$19.76M
₿1.42K
$15.95M
₿560.64
Previsione del prezzo di Tokemak(toke)
1497 Everclear  CLEAR $0.02619
-14.53 $10.84M
$0.03064
$0.0254
$231.03K
$26.24M
$10.84M
Previsione del prezzo di Everclear(clear)
1539 Save  SAVE $0.2098
-0.24 $10.49M
$0.2103
$0.2087
$4.21K
$10.49M
$10.49M
Previsione del prezzo di Save(save)
1591 bitsCrunch Token  BCUT $0.01941
₿0.0000034
1.95 $9.62M
₿190.74
$0.02105
₿0.0000035
$0.01802
₿0.0000034
$1.98M
₿3.26
$19.41M
₿3.44K
$9.62M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1594 Ribbon Finance  RBN $0.1039
₿0.000025
2.04 $9.68M
₿24.34K
$0.1165
₿0.000025
$0.09397
₿0.000024
$134.85K
₿82.44
$101.79M
₿25.38K
$9.68M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1709 Altered State Machine  ASTO $0.0101
₿0.00000068
-3.51 $8.29M
₿534.21
$0.01046
₿0.00000072
$0.009844
₿0.00000066
$1.11M
₿15.01
$24.07M
₿1.63K
$8.29M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1736 TRUF.Network  TRUF $0.02361
₿0.0000091
0.99 $7.96M
₿0
$0.02396
₿0.0000098
$0.02299
₿0.0000087
$433.24K
₿252.56
$23.61M
$7.96M
₿0
Previsione del prezzo di TRUF.Network(truf)
1929 Rally  RLY $0.001179
₿0.00000025
-0.68 $5.91M
₿1.27K
$0.001191
₿0.00000027
$0.001164
₿0.00000024
$295.6K
₿36.1
$17.68M
₿3.81K
$5.91M
₿1.27K
Previsione del prezzo di Rally(rly)
1943 Router Protocol  ROUTE $0.009409
10.70 $5.85M
$0.009702
$0.008274
$2.23M
$9.41M
$5.85M
Previsione del prezzo di Router Protocol(route)
2139 FLUX Token  FLX $0.01651
₿0.0000027
2.73 $4.43M
₿730.13
$0.01673
₿0.0000027
$0.01601
₿0.0000025
$2.41
₿0.26
$16.51M
₿2.72K
$4.43M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2399 Fei USD  FEI $0.9983
₿0.000013
0.38 $3.37M
₿214.4
$1
₿0.000014
$0.9923
₿0.000013
$123.87
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
Previsione del prezzo di Fei USD(fei)
2549 BSX  BSX $0.01411
-8.62 $2.88M
$0.01623
$0.01394
$223.49K
$14.09M
$2.88M
Previsione del prezzo di BSX(bsx)
2757 Taki Games  TAKI $0.002016
₿0.00000037
960.33 $2.36M
₿440.15
$0.002018
₿0.00000041
$0.0001885
₿0.00000037
$155.43
₿3.16
$6.05M
₿1.13K
$2.36M
₿440.15
Previsione del prezzo di Taki Games(taki)
2868 Spice  SFI $26.48
₿0.00048
-0.85 $2.12M
₿38.45
$27.63
₿0.00055
$26.39
₿0.00047
$135.7K
₿1.02
$2.44M
₿44.25
$2.12M
₿38.45
Previsione del prezzo di Spice(sfi)
2870 Lumerin  LMR $0.003272
₿0.0000010
9.35 $2.11M
₿638.35
$0.003978
₿0.0000011
$0.002961
₿0.00000095
$86.44K
₿3.94
$3.34M
₿1.05K
$2.11M
₿638.35
Previsione del prezzo di Lumerin(lmr)
3009 Evmos  EVMOS $0.003613
₿0.0000010
-3.36 $1.85M
₿511.62
$0.003739
₿0.0000010
$0.003479
₿0.0000010
$215.49K
₿15.07
$3.61M
₿1.03K
$1.85M
₿511.62
Previsione del prezzo di Evmos(evmos)
3062 UnlockProtocolToken  UP $0.00626
0.67 $1.75M
$0.006274
$0.006062
$95.36
$6.26M
$1.75M
Previsione del prezzo di UnlockProtocolToken(up)
3163 Hxro  HXRO $0.002553
₿0.0000013
2.60 $1.58M
₿867.49
$0.002584
₿0.0000014
$0.002468
₿0.0000013
$176.92
₿0.63
$2.55M
₿1.4K
$1.58M
₿867.49
Previsione del prezzo di Hxro(hxro)
3738 Alongside Crypto Market Index  AMKT $262.25
₿0.0030
27.21 $947.18K
₿61.42
$271.26
₿0.0031
$173.28
₿0.0030
$1.55K
₿1.41
$947.18K
₿61.42
$947.18K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3905 Notional Finance  NOTE $0.01771
₿0.0000024
-3.08 $833.23K
₿115.19
$0.01831
₿0.0000024
$0.0175
₿0.0000023
$2.97K
₿0.08
$1.73M
₿244.48
$833.23K
₿115.19
Previsione del prezzo di Notional Finance(note)
3915 UX Chain  UX $0.0001862
₿0.000000063
-0.31 $825.65K
₿281.48
$0.0001886
₿0.000000064
$0.000186
₿0.000000062
$3.96K
₿1.63
$2.29M
₿780.47
$825.65K
₿281.48
Previsione del prezzo di UX Chain(ux)
3993 Spacemesh  $SMH $0.01063
₿0.000048
-2.55 $774.77K
₿0
$0.01101
₿0.000050
$0.0105
₿0.000046
$466.6K
₿10.88
$774.77K
$774.77K
₿0
Previsione del prezzo di Spacemesh($smh)
4168 DerivaDAO  DDX $0.01269
₿0.0000011
-4.78 $675.9K
₿62.54
$0.01333
₿0.0000011
$0.01269
₿0.00000099
$263
₿0.02
$675.98K
₿62.54
$675.9K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
5327 Zipmex Token  ZMT $0.003129
₿0.00000012
-0.34 $277.23K
₿11.44
$0.02373
₿0.00000022
$0.01271
₿0.00000012
$4.78
₿0.02
$624.52K
₿25.78
$277.23K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5338 Naym  NAYM $0.002523
-13.23 $274.97K
$0.002908
$0.002522
$111.95K
$2.52M
$274.97K
Previsione del prezzo di Naym(naym)
6734 Aurigami  PLY $0.00002347
₿0.0000000080
2.70 $96.75K
₿31.18
$0.00002373
₿0.0000000086
$0.00002241
₿0.0000000077
$32.12
₿0.19
$234.73K
₿80.6
$96.75K
₿31.18
Previsione del prezzo di Aurigami(ply)
6899 Vega Protocol  VEGA $0.00139
₿0.000011
-1.67 $86.29K
₿728.14
$0.001416
₿0.000012
$0.001384
₿0.000011
$111.68
₿12.23
$90.39K
₿776.29
$86.29K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
7422 GuildFi  GF $0.00195
₿0.0000062
-0.25 $57.16K
₿3.62K
$0.66
₿0.0000062
$0.6296
₿0.0000060
$21.08
₿48.53
$1.95M
₿6.24K
$57.16K
₿3.62K
Previsione del prezzo di GuildFi(gf)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
Previsione del prezzo di Relevant(rel)
MobileCoin  MOB $0.1883
₿0.0000013
-0.28 $0
₿0
$0.1889
₿0.0000014
$0.1867
₿0.0000013
$125.3K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Zebec Protocol  ZBC $0.002011
₿0.00000047
-0.73 $0
₿3.56K
$0.002028
₿0.00000051
$0.001975
₿0.00000043
$578.88
₿83.65
$20.11M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
Previsione del prezzo di Parallel Finance(para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
Router Protocol  ROUTE $0.3146
₿0.000050
1.12 $0
₿764.26
$0.3231
₿0.000050
$0.3085
₿0.000046
$1.49K
₿21.77
$6.32M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
Solend  SLND $0.2549
₿0.000019
0.85 $0
₿724.83
$0.2576
₿0.000020
$0.2505
₿0.000018
$32.08K
₿0.69
$25.5M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui