$2.17T
Capitalizzazione totale
$173.22B
Volume totale
BTC 56.16%     ETH 8.68%
Prevalenza di BTC

Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
Filtri avanzati
Coinbase Ventures Portfolio (101)
-
-
-
-
-
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 Sui  SUI $0.6997
₿0.000011
2.11 $2.8B
₿46.22K
$0.7276
₿0.000011
$0.6669
₿0.000011
$929.12M
₿15.62K
$6.96B
₿114.72K
$2.8B
₿46.22K
Previsione del prezzo di Sui(sui)
39 Near  NEAR $1.94
₿0.000031
-3.72 $2.51B
₿41.39K
$2.1
₿0.000033
$1.84
₿0.000030
$849.08M
₿14.38K
$2.51B
₿41.39K
$2.51B
₿41.39K
Previsione del prezzo di Near(near)
47 Ondo  ONDO $0.3313
₿0.0000054
-5.20 $1.6B
₿26.34K
$0.363
₿0.0000058
$0.3153
₿0.0000052
$220.22M
₿3.64K
$3.28B
₿54.09K
$1.6B
₿26.34K
Previsione del prezzo di Ondo(ondo)
51 Worldcoin  WLD $0.4611
₿0.0000075
-10.08 $1.56B
₿25.56K
$0.5633
₿0.0000089
$0.4167
₿0.0000068
$1.39B
₿16.97K
$4.6B
₿75.56K
$1.56B
₿25.56K
Previsione del prezzo di Worldcoin(wld)
52 Uniswap  UNI $2.43
₿0.000039
-1.49 $1.51B
₿24.79K
$2.56
₿0.000040
$2.33
₿0.000038
$209.46M
₿3.5K
$2.17B
₿35.62K
$1.51B
₿24.79K
Previsione del prezzo di Uniswap(uni)
62 Morpho  MORPHO $1.65
₿0.000027
-2.05 $1.06B
₿17.46K
$1.74
₿0.000027
$1.59
₿0.000026
$16.38M
₿280.26
$1.64B
₿27.03K
$1.06B
₿17.46K
Previsione del prezzo di Morpho(morpho)
95 Aptos  APT $0.6526
₿0.000010
-4.71 $531.51M
₿8.79K
$0.7084
₿0.000011
$0.6194
₿0.000010
$121.55M
₿2.02K
$780.17M
₿12.9K
$531.51M
₿8.79K
Previsione del prezzo di Aptos(apt)
126 Terra  LUNC $0.00006014
₿0.00000000097
-6.12 $331.67M
₿5.43K
$0.00006443
₿0.0000000010
$0.00005535
₿0.00000000092
$38.83M
₿616.21
$386.62M
₿6.33K
$331.67M
₿5.43K
Previsione del prezzo di Terra(lunc)
129 Sei  SEI $0.04655
₿0.00000076
-6.12 $311.77M
₿5.15K
$0.05059
₿0.00000080
$0.0447
₿0.00000074
$71.77M
₿1.19K
$463.02M
₿7.65K
$311.77M
₿5.15K
Previsione del prezzo di Sei(sei)
133 Celestia  TIA $0.2958
₿0.0000048
-4.60 $271.61M
₿4.49K
$0.3197
₿0.0000050
$0.2808
₿0.0000046
$49.17M
₿810.54
$342.9M
₿5.67K
$271.61M
₿4.49K
Previsione del prezzo di Celestia(tia)
149 Zebec Network  ZBCN $0.00243
₿0.000000039
3.56 $237.18M
₿3.9K
$0.002489
₿0.000000040
$0.002276
₿0.000000037
$18.38M
₿303.01
$242.13M
₿3.98K
$237.18M
₿3.9K
Previsione del prezzo di Zebec Network(zbcn)
162 Lido DAO  LDO $0.2555
₿0.0000041
0.36 $214.85M
₿3.54K
$0.2672
₿0.0000043
$0.2437
₿0.0000040
$56.59M
₿932.96
$254.4M
₿4.19K
$214.85M
₿3.54K
Previsione del prezzo di Lido DAO(ldo)
166 The Graph  GRT $0.01954
₿0.00000032
-2.86 $210.07M
₿3.47K
$0.02075
₿0.00000033
$0.0189
₿0.00000031
$17.09M
₿282.66
$210.08M
₿3.47K
$210.07M
₿3.47K
Previsione del prezzo di The Graph(grt)
173 Starknet  STRK $0.03106
₿0.00000051
-3.45 $196.46M
₿3.24K
$0.03428
₿0.00000055
$0.02985
₿0.00000049
$37.3M
₿639.89
$309.13M
₿5.11K
$196.46M
₿3.24K
Previsione del prezzo di Starknet(strk)
231 Arweave  AR $1.86
₿0.000030
-11.72 $121.69M
₿2.01K
$2.19
₿0.000034
$1.82
₿0.000030
$38.5M
₿632.92
$121.69M
₿2.01K
$121.69M
₿2.01K
Previsione del prezzo di Arweave(ar)
259 Immutable  IMX $0.1241
₿0.0000020
-5.42 $104.2M
₿1.72K
$0.1366
₿0.0000021
$0.1204
₿0.0000020
$16.58M
₿267.53
$247.38M
₿4.09K
$104.2M
₿1.72K
Previsione del prezzo di Immutable(imx)
284 Livepeer  LPT $1.77
₿0.000029
-8.12 $87.75M
₿1.44K
$1.93
₿0.000031
$1.71
₿0.000028
$29.62M
₿604.4
$87.75M
₿1.44K
$87.75M
₿1.44K
Previsione del prezzo di Livepeer(lpt)
296 Instadapp  FLUID $1.06
₿0.000017
-1.29 $82.8M
₿1.37K
$1.14
₿0.000018
$1.02
₿0.000016
$3.47M
₿56.96
$105.22M
₿1.74K
$82.8M
₿1.37K
Previsione del prezzo di Instadapp(fluid)
300 Reserve Rights Token  RSR $0.001309
₿0.000000021
0.29 $81.81M
₿1.34K
$0.00137
₿0.000000022
$0.001259
₿0.000000021
$13.28M
₿219.06
$130.78M
₿2.15K
$81.81M
₿1.34K
Previsione del prezzo di Reserve Rights Token(rsr)
308 Synthetix Network Token  SNX $0.2293
₿0.0000037
-4.51 $78.87M
₿1.3K
$0.2465
₿0.0000039
$0.2207
₿0.0000036
$9.86M
₿162.78
$78.97M
₿1.3K
$78.87M
₿1.3K
Previsione del prezzo di Synthetix Network Token(snx)
334 Arkham  ARKM $0.1111
₿0.0000018
-7.98 $70.98M
₿1.17K
$0.1262
₿0.0000020
$0.1068
₿0.0000017
$17.16M
₿269.82
$110.76M
₿1.83K
$70.98M
₿1.17K
Previsione del prezzo di Arkham(arkm)
339 0x  ZRX $0.08139
₿0.0000013
-4.96 $68.96M
₿1.14K
$0.08872
₿0.0000014
$0.07804
₿0.0000013
$12.93M
₿218.61
$81.28M
₿1.34K
$68.96M
₿1.14K
Previsione del prezzo di 0x(zrx)
384 Orca  ORCA $1.01
₿0.000016
-2.27 $60.88M
₿1K
$1.06
₿0.000017
$0.9676
₿0.000016
$19.4M
₿325.48
$75.1M
₿1.24K
$60.88M
₿1K
Previsione del prezzo di Orca(orca)
412 Mina Protocol  MINA $0.042
₿0.00000068
-3.19 $53.7M
₿885.3
$0.04455
₿0.00000072
$0.04029
₿0.00000067
$8.58M
₿140.84
$53.7M
₿885.3
$53.7M
₿885.3
Previsione del prezzo di Mina Protocol(mina)
539 GAL (migrated to Gravity - G)  GAL $0.2806
₿0.0000046
-0.70 $35.81M
₿589.28
$0.2914
₿0.0000047
$0.2734
₿0.0000045
$6.57
₿0
$56.07M
₿922.55
$35.81M
₿589.28
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
549 Decentralized Social  DESO $3.36
₿0.000055
-4.19 $35.32M
₿582.02
$3.52
₿0.000058
$3.34
₿0.000054
$8.83K
₿0.11
$36.24M
₿597.28
$35.32M
₿582.02
Previsione del prezzo di Decentralized Social(deso)
551 Celo  CELO $0.05863
₿0.00000096
-4.13 $35.24M
₿580.11
$0.06359
₿0.0000010
$0.05637
₿0.00000094
$7.04M
₿107.54
$58.52M
₿963.3
$35.24M
₿580.11
Previsione del prezzo di Celo(celo)
579 Vana  VANA $1.08
₿0.000017
-0.45 $33.14M
₿545.63
$1.13
₿0.000018
$1.03
₿0.000017
$3.33M
₿53.02
$129.11M
₿2.13K
$33.14M
₿545.63
Previsione del prezzo di Vana(vana)
606 Chainflip  FLIP $0.348
₿0.0000057
-2.48 $30.97M
₿514.06
$0.3785
₿0.0000061
$0.3482
₿0.0000056
$474.86K
₿7.69
$31.37M
₿520.57
$30.97M
₿514.06
Previsione del prezzo di Chainflip(flip)
629 Rocket Pool  RPL $1.28
₿0.000021
-3.32 $28.96M
₿477.38
$1.36
₿0.000021
$1.24
₿0.000020
$2.1M
₿34.88
$28.96M
₿477.38
$28.96M
₿477.38
Previsione del prezzo di Rocket Pool(rpl)
637 SSV Network  SSV $1.95
₿0.000031
-3.25 $28.42M
₿469.57
$2.09
₿0.000033
$1.85
₿0.000030
$7.63M
₿124.56
$28.42M
₿469.57
$28.42M
₿469.57
Previsione del prezzo di SSV Network(ssv)
653 Auction  AUCTION $3.7
₿0.000061
-2.17 $27.43M
₿453.25
$3.88
₿0.000063
$3.57
₿0.000059
$8.25M
₿132
$28.24M
₿466.73
$27.43M
₿453.25
Previsione del prezzo di Auction(auction)
766 Zentry  ZENT $0.002708
₿0.000000044
-6.82 $21.12M
₿347.37
$0.002924
₿0.000000047
$0.002697
₿0.000000044
$2.35M
₿38.81
$26.33M
₿432.96
$21.12M
₿347.37
Previsione del prezzo di Zentry(zent)
768 Audius  AUDIO $0.01465
₿0.00000024
-2.76 $20.89M
₿344.89
$0.0156
₿0.00000025
$0.01422
₿0.00000023
$3.21M
₿54.13
$20.89M
₿344.89
$20.89M
₿344.89
Previsione del prezzo di Audius(audio)
773 Euler  EUL $0.8649
₿0.000014
-3.35 $20.8M
₿342.88
$0.9097
₿0.000014
$0.8362
₿0.000013
$3.13M
₿54.3
$23.41M
₿386
$20.8M
₿342.88
Previsione del prezzo di Euler(eul)
807 CertiK  CTK $0.1239
₿0.0000020
-4.43 $19.55M
₿321.01
$0.1316
₿0.0000021
$0.1206
₿0.0000020
$1.09M
₿17.44
$19.83M
₿325.57
$19.55M
₿321.01
Previsione del prezzo di CertiK(ctk)
860 Marlin  POND $0.002128
₿0.000000034
15.93 $17.46M
₿282.88
$0.002678
₿0.000000044
$0.001821
₿0.000000029
$21.79M
₿358.41
$21.28M
₿344.87
$17.46M
₿282.88
Previsione del prezzo di Marlin(pond)
873 DODO  DODO $0.01697
₿0.00000029
18.91 $16.91M
₿294.79
$0.01792
₿0.00000029
$0.0141
₿0.00000022
$10.02M
₿171.25
$16.91M
₿294.79
$16.91M
₿294.79
Previsione del prezzo di DODO(dodo)
892 Usual  USUAL $0.009189
₿0.00000015
-7.32 $16.38M
₿269.93
$0.01027
₿0.00000016
$0.008787
₿0.00000014
$7.16M
₿116.35
$16.76M
₿276.2
$16.38M
₿269.93
Previsione del prezzo di Usual(usual)
927 Moonwell  WELL $0.003409
₿0.000000055
-0.71 $15.43M
₿250.65
$0.003582
₿0.000000058
$0.003284
₿0.000000054
$3.5M
₿71.12
$17.04M
₿276.66
$15.43M
₿250.65
Previsione del prezzo di Moonwell(well)
986 Biconomy  BICO $0.0181
₿0.00000029
-2.89 $12.97M
₿213.84
$0.01932
₿0.00000031
$0.01732
₿0.00000028
$4.09M
₿67.65
$18.07M
₿297.8
$12.97M
₿213.84
Previsione del prezzo di Biconomy(bico)
1095 Moonbeam  GLMR $0.00894
₿0.00000014
-0.33 $10.62M
₿174.65
$0.009701
₿0.00000015
$0.008937
₿0.00000014
$4.95M
₿105.55
$11.13M
₿183.09
$10.62M
₿174.65
Previsione del prezzo di Moonbeam(glmr)
1099 IX Swap  IXS $0.05918
₿0.00000094
-1.38 $10.58M
₿169.41
$0.06055
₿0.00000098
$0.05475
₿0.00000090
$229.33K
₿3.62
$10.58M
₿169.41
$10.58M
₿169.41
Previsione del prezzo di IX Swap(ixs)
1132 RSS3  RSS3 $0.006595
₿0.00000010
-5.60 $9.97M
₿163.61
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.12M
₿25.22
$9.97M
₿163.61
$9.97M
₿163.61
Previsione del prezzo di RSS3(rss3)
1138 Goldfinch  GFI $0.1057
₿0.0000017
-10.03 $9.93M
₿166.56
$0.1178
₿0.0000019
$0.1015
₿0.0000017
$391.86K
₿6.26
$12.15M
₿203.72
$9.93M
₿166.56
Previsione del prezzo di Goldfinch(gfi)
1150 Stader  SD $0.136
₿0.0000022
-2.99 $9.76M
₿160.78
$0.1434
₿0.0000023
$0.133
₿0.0000021
$2.03M
₿33.92
$16.29M
₿268.36
$9.76M
₿160.78
Previsione del prezzo di Stader(sd)
1165 Maverick Protocol  MAV $0.01024
₿0.00000016
-4.00 $9.47M
₿155.95
$0.01099
₿0.00000017
$0.009846
₿0.00000016
$3.36M
₿55.86
$20.38M
₿335.79
$9.47M
₿155.95
Previsione del prezzo di Maverick Protocol(mav)
1180 Supra  SUPRA $0.0003199
₿0.0000000052
-3.92 $9.27M
₿152.49
$0.0003439
₿0.0000000055
$0.0003093
₿0.0000000049
$537.5K
₿9.04
$26.11M
₿429.72
$9.27M
₿152.49
Previsione del prezzo di Supra(supra)
1226 Hashflow  HFT $0.01017
₿0.00000016
-3.88 $8.3M
₿137.59
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$7.42M
₿110.88
$10.14M
₿168
$8.3M
₿137.59
Previsione del prezzo di Hashflow(hft)
1265 Spice  SFI $96.56
₿0.0015
-3.17 $7.72M
₿127.12
$102.27
₿0.0016
$94.51
₿0.0015
$34.19K
₿0.56
$8.88M
₿146.3
$7.72M
₿127.12
Previsione del prezzo di Spice(sfi)
1291 Forta  FORT $0.01162
₿0.00000019
0.43 $7.33M
₿121.34
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$355.71K
₿5.9
$11.55M
₿191.11
$7.33M
₿121.34
Previsione del prezzo di Forta(fort)
1323 Save  SAVE $0.1394
₿0.0000022
-0.06 $6.97M
₿115.06
$0.1404
₿0.0000023
$0.1388
₿0.0000022
$926.99
₿0.02
$6.97M
₿115.06
$6.97M
₿115.06
Previsione del prezzo di Save(save)
1567 Covalent X Token  CXT $0.004981
₿0.000000081
-0.09 $4.81M
₿79.2
$0.005033
₿0.000000084
$0.004775
₿0.000000075
$311.02K
₿4.72
$4.98M
₿81.89
$4.81M
₿79.2
Previsione del prezzo di Covalent X Token(cxt)
1748 Parcl  PRCL $0.008227
₿0.00000013
-2.26 $3.71M
₿61.02
$0.008608
₿0.00000014
$0.007899
₿0.00000013
$371.68K
₿5.62
$8.2M
₿134.8
$3.71M
₿61.02
Previsione del prezzo di Parcl(prcl)
1782 Fei USD  FEI $1.01
₿0.000016
1.76 $3.54M
₿58.13
$1.01
₿0.000016
$0.9768
₿0.000015
$8.94K
₿0.16
$3.79M
₿62.34
$3.54M
₿58.13
Previsione del prezzo di Fei USD(fei)
2005 DerivaDAO  DDX $0.04947
₿0.00000081
0.18 $2.63M
₿43.35
$0.04949
₿0.00000083
$0.04931
₿0.00000078
$70.04
₿0
$2.63M
₿43.35
$2.63M
₿43.35
Previsione del prezzo di DerivaDAO(ddx)
2272 TRUF.Network  TRUF $0.003531
₿0.000000058
-3.90 $1.87M
₿30.88
$0.003757
₿0.000000061
$0.003508
₿0.000000057
$99.96K
₿1.66
$3.52M
₿58.18
$1.87M
₿30.88
Previsione del prezzo di TRUF.Network(truf)
2329 Rarible  RARI $0.09638
₿0.0000015
-5.45 $1.75M
₿28.49
$0.1059
₿0.0000017
$0.09259
₿0.0000015
$254.41K
₿4.18
$2.41M
₿39.31
$1.75M
₿28.49
Previsione del prezzo di Rarible(rari)
2402 FLUX Token  FLX $0.005956
₿0.000000098
-3.57 $1.6M
₿26.42
$0.006311
₿0.00000010
$0.005812
₿0.000000095
$676.32
₿0.01
$5.97M
₿98.39
$1.6M
₿26.42
Previsione del prezzo di FLUX Token(flx)
2422 Ribbon Finance  RBN $0.01897
₿0.00000030
1.35 $1.57M
₿25.71
$0.01932
₿0.00000031
$0.0182
₿0.00000030
$4.86
₿0
$18.91M
₿310.24
$1.57M
₿25.71
Previsione del prezzo di Ribbon Finance(rbn)
2794 Hxro  HXRO $0.001664
₿0.000000027
-3.61 $1.03M
₿17.03
$0.001738
₿0.000000028
$0.00159
₿0.000000026
$611.5
₿0.01
$1.66M
₿27.45
$1.03M
₿17.03
Previsione del prezzo di Hxro(hxro)
3035 Acala  ACA $0.0006824
₿0.000000011
-3.82 $799.24K
₿13.17
$0.0007116
₿0.000000011
$0.0006745
₿0.000000010
$118.52K
₿1.92
$1.1M
₿18.06
$799.24K
₿13.17
Previsione del prezzo di Acala(aca)
3062 Altered State Machine  ASTO $0.002691
₿0.000000043
0.01* $779.23K
₿12.66
$0.002692
₿0.000000045
$0.002686
₿0.000000042
$65.55
₿0
$4.99M
₿80.98
$779.23K
₿12.66
Previsione del prezzo di Altered State Machine(asto)
3134 bitsCrunch Token  BCUT $0.001053
₿0.000000016
5.11 $732.77K
₿11.98
$0.001044
₿0.000000017
$0.0009947
₿0.000000015
$85.05K
₿1.4
$1.04M
₿16.97
$732.77K
₿11.98
Previsione del prezzo di bitsCrunch Token(bcut)
3657 Evmos  EVMOS $0.0008356
₿0.000000013
-16.35 $428.2K
₿7.08
$0.001028
₿0.000000016
$0.000806
₿0.000000013
$0.36
₿0
$835.2K
₿13.8
$428.2K
₿7.08
Previsione del prezzo di Evmos(evmos)
4109 Notional Finance  NOTE $0.006313
₿0.00000010
0 $296.92K
₿4.75
$0
$0
$4.11
₿0
$616.52K
₿9.85
$296.92K
₿4.75
Previsione del prezzo di Notional Finance(note)
4135 Lumerin  LMR $0.0004579
₿0.0000000075
-20.14 $289.99K
₿4.77
$0.0005744
₿0.0000000093
$0.0004237
₿0.0000000070
$3.76K
₿0.06
$458.45K
₿7.54
$289.99K
₿4.77
Previsione del prezzo di Lumerin(lmr)
4159 Alongside Crypto Market Index  AMKT $132.25
₿0.0021
-3.47 $284.96K
₿4.7
$140.32
₿0.0022
$127.62
₿0.0021
$2.19
₿0
$284.96K
₿4.7
$284.96K
₿4.7
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4282 Rally  RLY $0.00005145
₿0.00000000084
80.59 $257.77K
₿4.24
$0.00005144
₿0.00000000084
$0.00002744
₿0.00000000045
$722.45
₿0.01
$771.48K
₿12.7
$257.77K
₿4.24
Previsione del prezzo di Rally(rly)
4425 Router Protocol  ROUTE $0.0003545
₿0.0000000057
-6.82 $230.28K
₿3.76
$0.0003863
₿0.0000000064
$0.0003475
₿0.0000000056
$192.54K
₿3.18
$348.61K
₿5.69
$230.28K
₿3.76
Previsione del prezzo di Router Protocol(route)
4724 UnlockProtocolToken  UP $0.0006421
₿0.000000010
-4.64 $178.83K
₿2.94
$0.000692
₿0.000000011
$0.0006196
₿0.000000010
$16.11
₿0
$640.94K
₿10.53
$178.83K
₿2.94
Previsione del prezzo di UnlockProtocolToken(up)
4841 Jambo  J $0.001034
₿0.000000017
-7.04 $166.47K
₿2.74
$0.001275
₿0.000000020
$0.0009621
₿0.000000015
$55.34K
₿0.94
$1.03M
₿17.04
$166.47K
₿2.74
Previsione del prezzo di Jambo(j)
5116 Everclear  CLEAR $0.0001621
₿0.0000000026
-6.20 $135.1K
₿2.22
$0.0001773
₿0.0000000028
$0.0001571
₿0.0000000026
$4.23
₿0
$162.11K
₿2.67
$135.1K
₿2.22
Previsione del prezzo di Everclear(clear)
6071 Aurigami  PLY $0.00001794
₿0.00000000029
-5.06 $73.67K
₿1.23
$0.00001946
₿0.00000000031
$0.00001709
₿0.00000000028
$181.95
₿0
$178.51K
₿2.98
$73.67K
₿1.23
Previsione del prezzo di Aurigami(ply)
6724 Vega Protocol  VEGA $0.0008032
₿0.000000012
0 $50.12K
₿0.81
$0.0008032
₿0.000000013
$0.0008032
₿0.000000012
$1.61
₿0
$52.21K
₿0.84
$50.12K
₿0.81
Previsione del prezzo di Vega Protocol(vega)
8199 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
9271 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.78 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000028
$1.39K
₿0.02
$12.35K
₿0.2
$12.35K
₿0.2
Previsione del prezzo di Spacemesh($smh)
10659 Naym  NAYM $0.00005364
₿0.00000000088
0.02 $5.84K
₿0.1
$0.00005369
₿0.00000000089
$0.00005362
₿0.00000000085
$3.48
₿0
$53.64K
₿0.88
$5.84K
₿0.1
Previsione del prezzo di Naym(naym)
BSX  BSX $0.0001646
₿0.0000000023
7.39 $46.55K
₿0.67
$0.0001677
₿0.
$0.0001525
₿0.
$78.02
₿0
$164.31K
₿2.35
$46.55K
₿0.67
Previsione del prezzo di BSX(bsx)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsione del prezzo di UX Chain(ux)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
Centrifuge  CFG $0.1912
₿0.0000031
-6.67 $0
₿0
$0.2099
₿0.0000033
$0.1821
₿0.0000030
$323.45K
₿5.31
$109.83M
₿1.81K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Previsione del prezzo di Taki Games(taki)
MobileCoin  MOB $0.1466
₿0.0000023
-4.05 $0
₿0
$0.1682
₿0.0000027
$0.1443
₿0.0000023
$21.27K
₿0.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Zebec Protocol  ZBC $0.001015
₿0.000000016
-0.21 $0
₿0
$0.001022
₿0.000000017
$0.001015
₿0.000000016
$20.44
₿0
$10.15M
₿166.33
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
Tokemak  TOKE $0.03718
₿0.00000060
-18.07 $0
₿0
$0.04633
₿0.00000073
$0.03595
₿0.00000060
$28.07K
₿0.46
$3.69M
₿60.76
$0
₿0
Previsione del prezzo di Tokemak(toke)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
Router Protocol  ROUTE $0.035
₿0.00000057
-2.80 $0
₿0
$0.03643
₿0.00000059
$0.03426
₿0.00000056
$552.87
₿0.01
$700.1K
₿11.51
$0
₿0
Previsione del prezzo di Router Protocol(route)
Solend  SLND $0.1444
₿0.0000023
0.20 $0
₿0
$0.1454
₿0.0000024
$0.1309
₿0.0000021
$731.47
₿0.01
$14.44M
₿236.83
$0
₿0
Previsione del prezzo di Solend(slnd)
FTX Token  FTT $0.2218
₿0.0000036
-5.04 $0
₿0
$0.2423
₿0.0000038
$0.2152
₿0.0000035
$4.31M
₿72.43
$72.42M
₿1.2K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency