$3.13T
Capitalizzazione totale
$244.29B
Volume totale
BTC 58.22%     ETH 9.06%
Prevalenza di BTC

Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 Sui  SUI $2.93
₿0.000021
1.81 $9.31B
₿28.5K
$3.25
₿0.000023
$2.8
₿0.000021
$1.57B
₿3.82K
$29.37B
₿219.89K
$9.31B
₿28.5K
Previsione del prezzo di Sui(sui)
32 Uniswap  UNI $7.85
₿0.00016
4.21 $4.71B
₿120.73K
$8.3
₿0.00016
$7.32
₿0.00015
$355.36M
₿2.37K
$7.85B
₿160.17K
$4.71B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 Near  NEAR $3.27
₿0.000099
-0.16 $3.89B
₿105.66K
$3.55
₿0.00010
$3.18
₿0.000099
$340.69M
₿8.91K
$4.05B
₿117.88K
$3.89B
₿105.66K
Previsione del prezzo di Near(near)
36 Aptos  APT $6.34
₿0.00017
1.03 $3.75B
₿69.43K
$6.78
₿0.00019
$6.18
₿0.00017
$351.86M
₿4.59K
$7.26B
₿189.76K
$3.75B
₿69.43K
Previsione del prezzo di Aptos(apt)
37 Ondo  ONDO $1.11
₿0.000010
8.82 $3.5B
₿15.67K
$1.23
₿0.000011
$0.9906
₿0.000010
$380.5M
₿2.36K
$11.09B
₿108.52K
$3.5B
₿15.67K
Previsione del prezzo di Ondo(ondo)
60 Celestia  TIA $3.79
₿0.00016
-9.62 $2.03B
₿28.75K
$4.43
₿0.00016
$3.73
₿0.00016
$212.17M
₿1.37K
$4.18B
₿168.81K
$2.03B
₿28.75K
Previsione del prezzo di Celestia(tia)
76 Worldcoin  WLD $1.19
₿0.000093
7.64 $1.27B
₿17.03K
$1.25
₿0.000099
$1.07
₿0.000093
$325.76M
₿3.24K
$11.87B
₿939.26K
$1.27B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
79 Immutable  IMX $0.7009
₿0.000037
0.52 $1.24B
₿53.58K
$0.7566
₿0.000039
$0.6887
₿0.000037
$61.14M
₿841.95
$1.4B
₿75.31K
$1.24B
₿53.58K
Previsione del prezzo di Immutable(imx)
84 Sei  SEI $0.2495
₿0.0000096
-0.51 $1.16B
₿25.74K
$0.2743
₿0.000010
$0.2422
₿0.0000095
$164.43M
₿1.62K
$2.49B
₿96.24K
$1.16B
₿25.74K
Previsione del prezzo di Sei(sei)
85 Lido DAO  LDO $1.29
₿0.000038
3.71 $1.16B
₿34.59K
$1.39
₿0.000040
$1.21
₿0.000037
$168.15M
₿1.22K
$1.29B
₿38.79K
$1.16B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
86 The Graph  GRT $0.1205
₿0.0000046
1.03 $1.15B
₿44.46K
$0.1306
₿0.0000049
$0.1165
₿0.0000046
$94.71M
₿1.35K
$1.3B
₿50.71K
$1.15B
₿44.46K
Previsione del prezzo di The Graph(grt)
131 Starknet  STRK $0.2147
₿0.000026
2.91 $590.21M
₿19.46K
$0.2317
₿0.000027
$0.2022
₿0.000026
$63.54M
₿2.04K
$2.15B
₿267.26K
$590.21M
₿19.46K
Previsione del prezzo di Starknet(strk)
137 Arweave  AR $8.38
₿0.00044
1.68 $549.49M
₿28.72K
$8.97
₿0.00046
$8.02
₿0.00043
$67.65M
₿462.18
$549.49M
₿28.72K
$549.49M
₿28.72K
Previsione del prezzo di Arweave(ar)
150 Matic Network  MATIC $0.2829
₿0.000012
1.30 $505.42M
₿118.78K
$0.3094
₿0.000013
$0.2755
₿0.000012
$12.75M
₿5.85K
$2.83B
₿127.96K
$505.42M
₿118.78K
Previsione del prezzo di Matic Network(matic)
165 Morpho  MORPHO $2.02
-3.02 $454.83M
$2.22
$2.01
$45.31M
$2.02B
$454.83M
Previsione del prezzo di Morpho(morpho)
172 Reserve Rights Token  RSR $0.007674
₿0.00000012
3.25 $426.58M
₿6.58K
$0.008419
₿0.00000014
$0.007214
₿0.00000012
$56.78M
₿521.07
$767.84M
₿13.01K
$426.58M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
183 Mina Protocol  MINA $0.3198
₿0.000014
1.23 $389.25M
₿16.15K
$0.3432
₿0.000015
$0.308
₿0.000014
$35.56M
₿546.62
$389.25M
₿17.07K
$389.25M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
187 Terra  LUNC $0.0000693
₿0.0000000018
2.09 $379.13M
₿10.87K
$0.00007276
₿0.0000000019
$0.00006622
₿0.0000000018
$29.87M
₿588.86
$450.73M
₿12.69K
$379.13M
₿10.87K
Previsione del prezzo di Terra(lunc)
207 Synthetix Network Token  SNX $0.9402
₿0.000055
4.06 $319.7M
₿18.2K
$1.02
₿0.000059
$0.9003
₿0.000055
$41.34M
₿676.8
$320.1M
₿18.23K
$319.7M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Livepeer  LPT $6.95
₿0.00022
5.85 $267.76M
₿7.03K
$7.5
₿0.00024
$6.43
₿0.00022
$37.72M
₿341.58
$267.76M
₿7.03K
$267.76M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 Instadapp  FLUID $6.67
₿0.000028
3.32 $263.09M
₿512.01
$7.27
₿0.000029
$6.31
₿0.000028
$1.76M
₿0.61
$667.13M
₿2.85K
$263.09M
₿512.01
Previsione del prezzo di Instadapp(fluid)
246 0x  ZRX $0.2962
₿0.0000094
1.55 $251.75M
₿8.02K
$0.3224
₿0.000010
$0.2855
₿0.0000094
$52.34M
₿396.76
$296.73M
₿9.47K
$251.75M
₿8.02K
Previsione del prezzo di 0x(zrx)
252 Vana  VANA $7.83
-6.83 $240.92M
$9.02
$7.74
$120.12M
$938.67M
$240.92M
Previsione del prezzo di Vana(vana)
254 Arkham  ARKM $0.6356
₿0.000027
-0.40 $234.91M
₿5.49K
$0.6984
₿0.000030
$0.6221
₿0.000026
$126.55M
₿954.55
$635.42M
₿26.83K
$234.91M
₿5.49K
Previsione del prezzo di Arkham(arkm)
260 Celo  CELO $0.4037
₿0.000015
2.77 $228.08M
₿8.11K
$0.4298
₿0.000016
$0.3854
₿0.000015
$29.17M
₿367.79
$403.49M
₿15.2K
$228.08M
₿8.11K
Previsione del prezzo di Celo(celo)
333 Galxe  GAL $1.25
₿0.000062
2.79 $159.71M
₿6.61K
$1.5
₿0.000066
$1.21
₿0.000062
$290.54K
₿240.98
$250.04M
₿12.55K
$159.71M
₿6.61K
Previsione del prezzo di Galxe(gal)
351 Usual  USUAL $0.2328
0.63 $151.82M
$0.2591
$0.2291
$56.29M
$165.45M
$151.82M
Previsione del prezzo di Usual(usual)
353 Biconomy  BICO $0.1615
₿0.000010
3.80 $150.54M
₿8.19K
$0.1724
₿0.000011
$0.1522
₿0.000010
$16.04M
₿667.14
$161.34M
₿11.01K
$150.54M
₿8.19K
Previsione del prezzo di Biconomy(bico)
380 Rocket Pool  RPL $6.21
₿0.00040
-1.84 $131.1M
₿8.08K
$6.85
₿0.00042
$6.18
₿0.00039
$13.53M
₿111.19
$131.1M
₿8.08K
$131.1M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
407 Supra  SUPRA $0.01338
9.72 $119.09M
$0.01764
$0.01214
$23.44M
$1.06B
$119.09M
Previsione del prezzo di Supra(supra)
415 Moonbeam  GLMR $0.1223
₿0.0000062
5.02 $116.17M
₿5.35K
$0.1288
₿0.0000066
$0.1148
₿0.0000062
$9.05M
₿174.35
$141.85M
₿6.98K
$116.17M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
417 Audius  AUDIO $0.08913
₿0.0000038
0.72 $116.03M
₿4.63K
$0.09519
₿0.0000040
$0.08681
₿0.0000037
$13.46M
₿123.83
$116.03M
₿4.7K
$116.03M
₿4.63K
Previsione del prezzo di Audius(audio)
433 Zebec Network  ZBCN $0.001458
-7.67 $107.98M
$0.001596
$0.001398
$70.27M
$145.73M
$107.98M
Previsione del prezzo di Zebec Network(zbcn)
447 Euler  EUL $5.55
₿0.000083
4.90 $104.43M
₿1.57K
$6.06
₿0.000085
$5.26
₿0.000080
$1.62M
₿5.43
$151.92M
₿2.28K
$104.43M
₿1.57K
Previsione del prezzo di Euler(eul)
465 Decentralized Social  DESO $9.53
₿0.00043
-9.61 $100.33M
₿4.56K
$10.68
₿0.00043
$9.52
₿0.00041
$625.19K
₿144.79
$102.96M
₿4.68K
$100.33M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
468 Zentry  ZENT $0.01515
14.26 $100.35M
$0.01624
$0.0132
$11.14M
$147.41M
$100.35M
Previsione del prezzo di Zentry(zent)
469 Orca  ORCA $1.86
₿0.000044
5.44 $98.97M
₿2.23K
$2.02
₿0.000048
$1.71
₿0.000044
$30.2M
₿47.88
$185.76M
₿4.47K
$98.97M
₿2.23K
Previsione del prezzo di Orca(orca)
470 Marlin  POND $0.01218
₿0.00000044
-0.78 $98.49M
₿3.62K
$0.01301
₿0.00000045
$0.01182
₿0.00000043
$11.16M
₿83.75
$121.78M
₿3.62K
$98.49M
₿3.62K
Previsione del prezzo di Marlin(pond)
485 Auction  AUCTION $14.2
₿0.00031
-1.86 $93.54M
₿2.04K
$14.57
₿0.00033
$13.64
₿0.00031
$36.21M
₿245.71
$108.45M
₿2.4K
$93.54M
₿2.04K
Previsione del prezzo di Auction(auction)
489 Moonwell  WELL $0.02821
₿0.00000063
0.16 $91.99M
₿1.37K
$0.03167
₿0.00000070
$0.02737
₿0.00000062
$6.05M
₿25.25
$140.92M
₿3.14K
$91.99M
₿1.37K
Previsione del prezzo di Moonwell(well)
507 DODO  DODO $0.08734
₿0.0000032
4.30 $87.25M
₿2.15K
$0.09414
₿0.0000034
$0.08214
₿0.0000032
$13.43M
₿187.8
$87.25M
₿3.26K
$87.25M
₿2.15K
Previsione del prezzo di DODO(dodo)
512 Goldfinch  GFI $0.9257
₿0.000055
1.89 $85.42M
₿4K
$0.959
₿0.000062
$0.8846
₿0.000054
$1.09M
₿206.72
$105.66M
₿6.38K
$85.42M
₿4K
Previsione del prezzo di Goldfinch(gfi)
522 Centrifuge  CFG $0.1619
₿0.000012
1.79 $82.85M
₿5.98K
$0.1703
₿0.000012
$0.1578
₿0.000011
$649.77K
₿16.97
$90.84M
₿6.64K
$82.85M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
543 SSV Network  SSV $11.09
₿0.00076
6.93 $78.45M
₿5.39K
$12.32
₿0.00076
$10.13
₿0.00068
$46.52M
₿676.96
$132.89M
₿8.58K
$78.45M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
583 Solend  SLND $0.3396
₿0.000019
-0.65 $69.36M
₿724.83
$0.3575
₿0.000020
$0.3364
₿0.000018
$15.64K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
622 CertiK  CTK $0.4339
₿0.000013
2.03 $60.93M
₿1.73K
$0.4638
₿0.000013
$0.4212
₿0.000012
$5.82M
₿32.93
$62.21M
₿1.74K
$60.93M
₿1.73K
Previsione del prezzo di CertiK(ctk)
653 Forta  FORT $0.1055
₿0.0000028
-19.52 $56.23M
₿987.97
$0.1367
₿0.0000029
$0.105
₿0.0000028
$6.43M
₿11.38
$105.46M
₿2.9K
$56.23M
₿987.97
Previsione del prezzo di Forta(fort)
660 Acala  ACA $0.04721
₿0.0000022
2.39 $55.05M
₿2.13K
$0.04997
₿0.0000024
$0.04523
₿0.0000021
$8.64M
₿131.9
$75.49M
₿2.38K
$55.05M
₿2.13K
Previsione del prezzo di Acala(aca)
669 Chainflip  FLIP $0.8451
₿0.000079
4.24 $54.11M
₿1.87K
$0.8754
₿0.000080
$0.8104
₿0.000076
$1.42M
₿37.63
$81.57M
₿7.35K
$54.11M
₿1.87K
Previsione del prezzo di Chainflip(flip)
707 Hashflow  HFT $0.09147
₿0.0000060
3.99 $48.46M
₿2.33K
$0.09874
₿0.0000063
$0.08571
₿0.0000060
$15.95M
₿214.44
$91.38M
₿6.05K
$48.46M
₿2.33K
Previsione del prezzo di Hashflow(hft)
752 Covalent X Token  CXT $0.04934
-2.58 $44.61M
$0.0539
$0.04913
$2.51M
$49.26M
$44.61M
Previsione del prezzo di Covalent X Token(cxt)
763 Jambo  J $0.3324
5.43 $43.33M
$0.3511
$0.3095
$27.82M
$333.31M
$43.33M
Previsione del prezzo di Jambo(j)
782 RSS3  RSS3 $0.05822
₿0.0000060
4.04 $41.77M
₿3.95K
$0.06137
₿0.0000065
$0.05469
₿0.0000060
$2.3M
₿77.5
$58.05M
₿6.08K
$41.77M
₿3.95K
Previsione del prezzo di RSS3(rss3)
784 Parcl  PRCL $0.1575
14.60 $41.53M
$0.1634
$0.1348
$24.75M
$157.45M
$41.53M
Previsione del prezzo di Parcl(prcl)
785 Maverick Protocol  MAV $0.08242
₿0.0000086
2.58 $41.5M
₿2.16K
$0.0888
₿0.0000092
$0.07853
₿0.0000085
$9.85M
₿197.87
$164.82M
₿17.28K
$41.5M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
801 IX Swap  IXS $0.2228
₿0.0000088
9.46 $40.13M
₿1.47K
$0.2475
₿0.0000092
$0.1921
₿0.0000077
$267.61K
₿15.59
$40.13M
₿1.59K
$40.13M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
804 Stader  SD $0.7221
₿0.000014
6.98 $39.84M
₿536.94
$0.7608
₿0.000014
$0.6678
₿0.000013
$4.06M
₿16.63
$86.63M
₿2.14K
$39.84M
₿536.94
Previsione del prezzo di Stader(sd)
975 Rarible  RARI $1.49
₿0.000075
4.26 $27.11M
₿881.15
$1.56
₿0.000082
$1.42
₿0.000071
$586.93K
₿48.94
$37.17M
₿1.9K
$27.11M
₿881.15
Previsione del prezzo di Rarible(rari)
997 ECOx  ECOX $0.05308
₿0.0000029
4.42 $26.23M
₿768.69
$0.05679
₿0.0000029
$0.05083
₿0.0000027
$15.86K
₿0.32
$53M
₿2.94K
$26.23M
₿768.69
Previsione del prezzo di ECOx(ecox)
1197 Ribbon Finance  RBN $0.1883
₿0.000025
2.70 $18.38M
₿24.34K
$0.1918
₿0.000025
$0.1818
₿0.000024
$118.64K
₿82.44
$188.35M
₿25.38K
$18.38M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1216 Tokemak  TOKE $0.2252
₿0.000014
8.15 $18.09M
₿560.64
$0.2395
₿0.000014
$0.2078
₿0.000014
$74.39K
₿3.06
$22.54M
₿1.42K
$18.09M
₿560.64
Previsione del prezzo di Tokemak(toke)
1411 Altered State Machine  ASTO $0.01545
₿0.00000068
7.96 $12.51M
₿534.21
$0.0154
₿0.00000072
$0.01416
₿0.00000066
$900.98K
₿15.01
$36.86M
₿1.63K
$12.51M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1414 pSTAKE Finance  PSTAKE $0.02479
₿0.0000017
-8.47 $12.42M
₿814.07
$0.02929
₿0.0000019
$0.02455
₿0.0000017
$4.69M
₿18.89
$12.42M
₿884.86
$12.42M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1426 bitsCrunch Token  BCUT $0.03002
₿0.0000034
11.98 $12.1M
₿190.74
$0.03299
₿0.0000035
$0.02661
₿0.0000034
$732.56K
₿3.26
$30.1M
₿3.44K
$12.1M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1456 Pintu  PTU $0.1548
₿0.0000054
1.71 $11.35M
₿400.5
$0.1593
₿0.0000054
$0.1518
₿0.0000053
$26.55K
₿0.05
$46.17M
₿1.63K
$11.35M
₿400.5
Previsione del prezzo di Pintu(ptu)
1568 Router Protocol  ROUTE $0.01553
3.48 $9.5M
$0.01606
$0.01485
$1.86M
$15.53M
$9.5M
Previsione del prezzo di Router Protocol(route)
1597 FLUX Token  FLX $0.0336
₿0.0000027
-2.04 $8.97M
₿730.13
$0.03689
₿0.0000027
$0.03244
₿0.0000025
$1.16K
₿0.26
$33.42M
₿2.72K
$8.97M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1643 Everclear  CLEAR $0.02914
5.76 $8.35M
$0.03089
$0.02704
$13.54M
$29.11M
$8.35M
Previsione del prezzo di Everclear(clear)
1740 Rally  RLY $0.001399
₿0.00000025
3.71 $7.01M
₿1.27K
$0.001475
₿0.00000027
$0.001337
₿0.00000024
$73.99K
₿36.1
$20.98M
₿3.81K
$7.01M
₿1.27K
Previsione del prezzo di Rally(rly)
1968 Spacemesh  $SMH $0.07172
₿0.000048
-3.39 $5.15M
₿0
$0.08033
₿0.000050
$0.07141
₿0.000046
$1.17M
₿10.88
$5.15M
$5.15M
₿0
Previsione del prezzo di Spacemesh($smh)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04827
₿0.00000052
$0.04574
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2057 Fei USD  FEI $0.984
₿0.000013
-2.14 $4.69M
₿214.4
$1.08
₿0.000014
$0.9796
₿0.000013
$33.15K
₿0.12
$4.94M
₿217.99
$4.69M
₿214.4
Previsione del prezzo di Fei USD(fei)
2080 TRUF.Network  TRUF $0.01664
₿0.0000091
5.27 $4.58M
₿0
$0.0182
₿0.0000098
$0.01574
₿0.0000087
$96.68K
₿252.56
$16.67M
$4.58M
₿0
Previsione del prezzo di TRUF.Network(truf)
2111 Lumerin  LMR $0.007027
₿0.0000010
25.89 $4.45M
₿638.35
$0.008161
₿0.0000011
$0.005571
₿0.00000095
$45.92K
₿3.94
$7.03M
₿1.05K
$4.45M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2185 Evmos  EVMOS $0.007993
₿0.0000010
-1.04 $4.11M
₿511.62
$0.008423
₿0.0000010
$0.007703
₿0.0000010
$354.48K
₿15.07
$8.01M
₿1.03K
$4.11M
₿511.62
Previsione del prezzo di Evmos(evmos)
2382 Everclear  NEXT $0.03072
₿0.0000033
-0.12 $3.28M
₿356.37
$0.03624
₿0.0000033
$0.03043
₿0.0000033
$2.03K
₿49.7
$30.7M
₿3.34K
$3.28M
₿356.37
Previsione del prezzo di Everclear(next)
2412 BSX  BSX $0.01661
9.91 $3.17M
$0.01935
$0.01502
$288.38K
$16.64M
$3.17M
Previsione del prezzo di BSX(bsx)
2423 Qredo  OPEN $0.00439
₿0.00000087
10.67 $3.08M
₿613.24
$0.004809
₿0.00000099
$0.003681
₿0.00000081
$1.11M
₿99.61
$5.67M
₿1.13K
$3.08M
₿613.24
Previsione del prezzo di Qredo(open)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2554 Hxro  HXRO $0.004359
₿0.0000013
-22.84 $2.7M
₿867.49
$0.006052
₿0.0000014
$0.003632
₿0.0000013
$5.52K
₿0.63
$4.36M
₿1.4K
$2.7M
₿867.49
Previsione del prezzo di Hxro(hxro)
2583 UnlockProtocolToken  UP $0.009811
2.04 $2.62M
$0.01076
$0.00934
$936.29
$9.8M
$2.62M
Previsione del prezzo di UnlockProtocolToken(up)
2824 UX Chain  UX $0.000463
₿0.000000063
2.86 $2.05M
₿281.48
$0.0004731
₿0.000000064
$0.000434
₿0.000000062
$62.25K
₿1.63
$5.69M
₿780.47
$2.05M
₿281.48
Previsione del prezzo di UX Chain(ux)
2947 Spice  SFI $22.9
₿0.00048
-6.68 $1.83M
₿38.45
$28.11
₿0.00055
$22.78
₿0.00047
$35.85K
₿1.02
$2.1M
₿44.25
$1.83M
₿38.45
Previsione del prezzo di Spice(sfi)
2980 Notional Finance  NOTE $0.03784
₿0.0000024
8.34 $1.78M
₿115.19
$0.03954
₿0.0000024
$0.0346
₿0.0000023
$5.98K
₿0.08
$3.72M
₿244.48
$1.78M
₿115.19
Previsione del prezzo di Notional Finance(note)
3032 DerivaDAO  DDX $0.03164
₿0.0000011
-2.17 $1.68M
₿62.54
$0.03234
₿0.0000011
$0.03148
₿0.00000099
$247.22
₿0.02
$1.68M
₿62.54
$1.68M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3491 Alongside Crypto Market Index  AMKT $244.46
₿0.0030
1.57 $1.09M
₿61.42
$260.82
₿0.0031
$218.04
₿0.0030
$4.05K
₿1.41
$1.09M
₿61.42
$1.09M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Previsione del prezzo di Relevant(rel)
3874 Naym  NAYM $0.008812
-1.31 $793.34K
$0.009019
$0.008798
$6.03K
$8.81M
$793.34K
Previsione del prezzo di Naym(naym)
4094 Taki Games  TAKI $0.0005621
₿0.00000037
-5.22 $656.77K
₿440.15
$0.000595
₿0.00000041
$0.0005548
₿0.00000037
$1.77K
₿3.16
$1.68M
₿1.13K
$656.77K
₿440.15
Previsione del prezzo di Taki Games(taki)
4361 Vega Protocol  VEGA $0.008493
₿0.000011
-1.02 $526.82K
₿728.14
$0.009705
₿0.000012
$0.007961
₿0.000011
$29.99K
₿12.23
$551.89K
₿776.29
$526.82K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5042 Zipmex Token  ZMT $0.003302
₿0.00000012
0.15 $292.52K
₿11.44
$0.003315
₿0.00000022
$0.003291
₿0.00000012
$1
₿0.02
$658.96K
₿25.78
$292.52K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5720 Aurigami  PLY $0.00003788
₿0.0000000080
-0.29 $156.13K
₿31.18
$0.00004089
₿0.0000000086
$0.00003689
₿0.0000000077
$117.51
₿0.19
$379.39K
₿80.6
$156.13K
₿31.18
Previsione del prezzo di Aurigami(ply)
7154 CoFiX  COFI $0.003459
₿0.00000022
-2.85 $46.45K
₿3.04
$0.00359
₿0.00000024
$0.003436
₿0.00000021
$132.83
₿0.24
$46.45K
₿3.04
$46.45K
₿3.04
Previsione del prezzo di CoFiX(cofi)
7186 GuildFi  GF $0.001542
₿0.0000062
-2.78 $45.2K
₿3.62K
$0.001586
₿0.0000062
$0.001525
₿0.0000060
$123.23
₿48.53
$1.54M
₿6.24K
$45.2K
₿3.62K
Previsione del prezzo di GuildFi(gf)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$14.78
₿0.00016
$14.27
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
MobileCoin  MOB $0.1881
₿0.0000013
-0.41 $0
₿0
$0.1968
₿0.0000014
$0.1838
₿0.0000013
$40.15K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Save  SAVE $0.2873
-0.17 $0
$0.2972
$0.2819
$7.65K
$28.74M
$0
Previsione del prezzo di Save(save)
Zebec Protocol  ZBC $0.0005291
₿0.00000047
0.98 $0
₿3.56K
$0.0005316
₿0.00000051
$0.0005208
₿0.00000043
$55.43
₿83.65
$5.29M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Previsione del prezzo di Parallel Finance(para)
Router Protocol  ROUTE $0.5471
₿0.000050
1.98 $0
₿764.26
$0.5713
₿0.000050
$0.5266
₿0.000046
$5.69K
₿21.77
$10.91M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui