$3.54T
Capitalizzazione totale
$119.42B
Volume totale
BTC 60.99%     ETH 8.71%
Prevalenza di BTC

Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Sui  SUI $3.65
₿0.000021
-0.19 $12.21B
₿28.5K
$3.75
₿0.000023
$3.59
₿0.000021
$1.24B
₿3.82K
$36.56B
₿219.89K
$12.21B
₿28.5K
Previsione del prezzo di Sui(sui)
39 Uniswap  UNI $6.2
₿0.00016
0.15 $3.72B
₿120.73K
$6.25
₿0.00016
$5.97
₿0.00015
$264.74M
₿2.37K
$6.2B
₿160.17K
$3.72B
₿120.73K
Previsione del prezzo di Uniswap(uni)
41 Near  NEAR $2.82
₿0.000099
-3.96 $3.44B
₿105.66K
$2.97
₿0.00010
$2.8
₿0.000099
$205.82M
₿8.91K
$3.53B
₿117.88K
$3.44B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.38
₿0.00017
-4.36 $3.4B
₿69.43K
$5.7
₿0.00019
$5.33
₿0.00017
$206.08M
₿4.59K
$6.2B
₿189.76K
$3.4B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Ondo  ONDO $0.9541
₿0.000010
-2.73 $3.01B
₿15.67K
$0.9945
₿0.000011
$0.932
₿0.000010
$166.54M
₿2.36K
$9.54B
₿108.52K
$3.01B
₿15.67K
Previsione del prezzo di Ondo(ondo)
59 Worldcoin  WLD $1.48
₿0.000093
1.27 $2.26B
₿17.03K
$1.55
₿0.000099
$1.35
₿0.000093
$590.85M
₿3.24K
$14.85B
₿939.26K
$2.26B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
71 Celestia  TIA $2.59
₿0.00016
-8.79 $1.67B
₿28.75K
$2.85
₿0.00016
$2.5
₿0.00016
$202.51M
₿1.37K
$2.91B
₿168.81K
$1.67B
₿28.75K
Previsione del prezzo di Celestia(tia)
88 Sei  SEI $0.228
₿0.0000096
-4.14 $1.22B
₿25.74K
$0.2416
₿0.000010
$0.2266
₿0.0000095
$61.1M
₿1.62K
$2.28B
₿96.24K
$1.22B
₿25.74K
Previsione del prezzo di Sei(sei)
90 Immutable  IMX $0.6477
₿0.000037
-4.60 $1.19B
₿53.58K
$0.6877
₿0.000039
$0.6417
₿0.000037
$34.27M
₿841.95
$1.3B
₿75.31K
$1.19B
₿53.58K
Previsione del prezzo di Immutable(imx)
98 The Graph  GRT $0.1103
₿0.0000046
-4.53 $1.05B
₿44.46K
$0.1164
₿0.0000049
$0.109
₿0.0000046
$53.08M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
Previsione del prezzo di The Graph(grt)
122 Lido DAO  LDO $0.8662
₿0.000038
-5.13 $777.78M
₿34.59K
$0.9192
₿0.000040
$0.8588
₿0.000037
$91.27M
₿1.22K
$866.27M
₿38.79K
$777.78M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
159 Reserve Rights Token  RSR $0.008803
₿0.00000012
-3.32 $505.47M
₿6.58K
$0.009201
₿0.00000014
$0.008609
₿0.00000012
$21.12M
₿521.07
$880.35M
₿13.01K
$505.47M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
166 Starknet  STRK $0.1574
₿0.000026
-6.93 $489.41M
₿19.46K
$0.1708
₿0.000027
$0.1547
₿0.000026
$34.04M
₿2.04K
$1.57B
₿267.26K
$489.41M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Arweave  AR $7.32
₿0.00044
-4.44 $480.31M
₿28.72K
$7.74
₿0.00046
$7.21
₿0.00043
$33.26M
₿462.18
$480.31M
₿28.72K
$480.31M
₿28.72K
Previsione del prezzo di Arweave(ar)
193 Morpho  MORPHO $1.54
-2.91 $419.97M
$1.6
$1.52
$13.59M
$1.54B
$419.97M
Previsione del prezzo di Morpho(morpho)
214 Matic Network  MATIC $0.237
₿0.000012
-2.81 $359.55M
₿118.78K
$0.2462
₿0.000013
$0.2346
₿0.000012
$2.13M
₿5.85K
$2.37B
₿127.96K
$359.55M
₿118.78K
Previsione del prezzo di Matic Network(matic)
223 Terra  LUNC $0.00006182
₿0.0000000018
-3.52 $337.64M
₿10.87K
$0.00006457
₿0.0000000019
$0.00006143
₿0.0000000018
$12.86M
₿588.86
$401.7M
₿12.69K
$337.64M
₿10.87K
Previsione del prezzo di Terra(lunc)
233 Mina Protocol  MINA $0.2539
₿0.000014
-3.51 $313.11M
₿16.15K
$0.2671
₿0.000015
$0.2501
₿0.000014
$17.48M
₿546.62
$313.11M
₿17.07K
$313.11M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
245 Arkham  ARKM $0.6759
₿0.000027
-6.30 $286.5M
₿5.49K
$0.7278
₿0.000030
$0.6587
₿0.000026
$96M
₿954.55
$675.83M
₿26.83K
$286.5M
₿5.49K
Previsione del prezzo di Arkham(arkm)
247 Zebec Network  ZBCN $0.00348
26.82 $281.81M
$0.003491
$0.002744
$45.05M
$348.29M
$281.81M
Previsione del prezzo di Zebec Network(zbcn)
259 Synthetix Network Token  SNX $0.7854
₿0.000055
-3.78 $266.64M
₿18.2K
$0.8241
₿0.000059
$0.7729
₿0.000055
$15.51M
₿676.8
$266.98M
₿18.23K
$266.64M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Livepeer  LPT $5.58
₿0.00022
-1.00 $227.92M
₿7.03K
$5.75
₿0.00024
$5.38
₿0.00022
$21.96M
₿341.58
$227.92M
₿7.03K
$227.92M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
289 0x  ZRX $0.2624
₿0.0000094
-6.08 $222.66M
₿8.02K
$0.2814
₿0.000010
$0.2613
₿0.0000094
$63.13M
₿396.76
$262.45M
₿9.47K
$222.66M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Celo  CELO $0.3811
₿0.000015
-3.94 $217.73M
₿8.11K
$0.4003
₿0.000016
$0.3761
₿0.000015
$19.78M
₿367.79
$381.56M
₿15.2K
$217.73M
₿8.11K
Previsione del prezzo di Celo(celo)
317 Vana  VANA $6.26
-1.00 $192.69M
$6.75
$6.06
$34.47M
$750.73M
$192.69M
Previsione del prezzo di Vana(vana)
342 Euler  EUL $9.18
₿0.000083
0.01* $171.96M
₿1.57K
$9.43
₿0.000085
$9.05
₿0.000080
$5.08M
₿5.43
$250.16M
₿2.28K
$171.96M
₿1.57K
Previsione del prezzo di Euler(eul)
352 Instadapp  FLUID $4.18
₿0.000028
-4.14 $164.84M
₿512.01
$4.37
₿0.000029
$4.16
₿0.000028
$4.43M
₿0.61
$417.98M
₿2.85K
$164.84M
₿512.01
Previsione del prezzo di Instadapp(fluid)
353 Orca  ORCA $2.72
₿0.000044
-1.93 $163.15M
₿2.23K
$2.8
₿0.000048
$2.61
₿0.000044
$19.09M
₿47.88
$204.08M
₿4.47K
$163.15M
₿2.23K
Previsione del prezzo di Orca(orca)
421 Usual  USUAL $0.1324
-5.76 $122.87M
$0.1417
$0.1282
$27.55M
$137.17M
$122.87M
Previsione del prezzo di Usual(usual)
422 Centrifuge  CFG $0.2222
₿0.000012
9.80 $121.37M
₿5.98K
$0.2481
₿0.000012
$0.2024
₿0.000011
$5.81M
₿16.97
$125.57M
₿6.64K
$121.37M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
442 GAL (migrated to Gravity - G)  GAL $0.9011
₿0.000062
-0.17 $115.12M
₿6.61K
$0.9922
₿0.000066
$0.8421
₿0.000062
$9.52K
₿240.98
$180.22M
₿12.55K
$115.12M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
447 Biconomy  BICO $0.1186
₿0.000010
-5.91 $113.16M
₿8.19K
$0.1276
₿0.000011
$0.1181
₿0.000010
$8.45M
₿667.14
$118.7M
₿11.01K
$113.16M
₿8.19K
Previsione del prezzo di Biconomy(bico)
462 Moonwell  WELL $0.03246
₿0.00000063
-0.72 $107.58M
₿1.37K
$0.0331
₿0.00000070
$0.03173
₿0.00000062
$4.4M
₿25.25
$160.58M
₿3.14K
$107.58M
₿1.37K
Previsione del prezzo di Moonwell(well)
472 Rocket Pool  RPL $4.96
₿0.00040
-3.57 $106M
₿8.08K
$5.16
₿0.00042
$4.84
₿0.00039
$6.68M
₿111.19
$106M
₿8.08K
$106M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
494 Audius  AUDIO $0.0746
₿0.0000038
-2.51 $98.91M
₿4.63K
$0.07712
₿0.0000040
$0.07334
₿0.0000037
$7.36M
₿123.83
$98.91M
₿4.7K
$98.91M
₿4.63K
Previsione del prezzo di Audius(audio)
531 Moonbeam  GLMR $0.08968
₿0.0000062
-3.48 $87.85M
₿5.35K
$0.094
₿0.0000066
$0.08868
₿0.0000062
$5.39M
₿174.35
$105.35M
₿6.98K
$87.85M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
549 Marlin  POND $0.01025
₿0.00000044
-3.94 $83.99M
₿3.62K
$0.01119
₿0.00000045
$0.01006
₿0.00000043
$11.43M
₿83.75
$102.54M
₿3.62K
$83.99M
₿3.62K
Previsione del prezzo di Marlin(pond)
557 Goldfinch  GFI $0.8729
₿0.000055
-1.32 $80.74M
₿4K
$0.8923
₿0.000062
$0.8549
₿0.000054
$671.43K
₿206.72
$99.53M
₿6.38K
$80.74M
₿4K
Previsione del prezzo di Goldfinch(gfi)
569 Auction  AUCTION $11.92
₿0.00031
-1.53 $78.54M
₿2.04K
$12.19
₿0.00033
$11.57
₿0.00031
$7.22M
₿245.71
$91.06M
₿2.4K
$78.54M
₿2.04K
Previsione del prezzo di Auction(auction)
596 Zentry  ZENT $0.01054
-3.71 $72.84M
$0.01096
$0.01047
$7.28M
$102.35M
$72.84M
Previsione del prezzo di Zentry(zent)
640 SSV Network  SSV $8.82
₿0.00076
-5.34 $62.45M
₿5.39K
$9.46
₿0.00076
$8.7
₿0.00068
$17.59M
₿676.96
$112.08M
₿8.58K
$62.45M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
650 Supra  SUPRA $0.004367
-2.52 $60.49M
$0.004557
$0.004279
$4.37M
$348.49M
$60.49M
Previsione del prezzo di Supra(supra)
684 Decentralized Social  DESO $5.28
₿0.00043
-0.39 $55.64M
₿4.56K
$5.3
₿0.00043
$5.11
₿0.00041
$120.38K
₿144.79
$57.09M
₿4.68K
$55.64M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
715 CertiK  CTK $0.3574
₿0.000013
-1.80 $52.08M
₿1.73K
$0.3707
₿0.000013
$0.3548
₿0.000012
$4.83M
₿32.93
$52.29M
₿1.74K
$52.08M
₿1.73K
Previsione del prezzo di CertiK(ctk)
716 DODO  DODO $0.05189
₿0.0000032
-3.79 $51.89M
₿2.15K
$0.05476
₿0.0000034
$0.05108
₿0.0000032
$5.7M
₿187.8
$51.89M
₿3.26K
$51.89M
₿2.15K
Previsione del prezzo di DODO(dodo)
786 Hashflow  HFT $0.07624
₿0.0000060
-5.35 $43.78M
₿2.33K
$0.08105
₿0.0000063
$0.07498
₿0.0000060
$14.28M
₿214.44
$76.25M
₿6.05K
$43.78M
₿2.33K
Previsione del prezzo di Hashflow(hft)
808 RSS3  RSS3 $0.05774
₿0.0000060
-3.18 $41.56M
₿3.95K
$0.06017
₿0.0000065
$0.05647
₿0.0000060
$3.31M
₿77.5
$57.74M
₿6.08K
$41.56M
₿3.95K
Previsione del prezzo di RSS3(rss3)
815 Forta  FORT $0.07046
₿0.0000028
4.47 $40.55M
₿987.97
$0.07046
₿0.0000029
$0.06634
₿0.0000028
$590.65K
₿11.38
$70.46M
₿2.9K
$40.55M
₿987.97
Previsione del prezzo di Forta(fort)
830 Maverick Protocol  MAV $0.06594
₿0.0000086
-6.46 $39.34M
₿2.16K
$0.07145
₿0.0000092
$0.06476
₿0.0000085
$3.74M
₿197.87
$131.91M
₿17.28K
$39.34M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
834 Parcl  PRCL $0.1102
-6.69 $38.7M
$0.12
$0.1091
$11.1M
$110.2M
$38.7M
Previsione del prezzo di Parcl(prcl)
848 Acala  ACA $0.03233
₿0.0000022
-5.59 $37.72M
₿2.13K
$0.03478
₿0.0000024
$0.03151
₿0.0000021
$6.84M
₿131.9
$51.73M
₿2.38K
$37.72M
₿2.13K
Previsione del prezzo di Acala(aca)
863 Jambo  J $0.2276
3.79 $36.67M
$0.228
$0.2148
$4.34M
$227.78M
$36.67M
Previsione del prezzo di Jambo(j)
866 Covalent X Token  CXT $0.03982
-20.55 $36.62M
$0.05542
$0.03846
$13.7M
$39.72M
$36.62M
Previsione del prezzo di Covalent X Token(cxt)
895 IX Swap  IXS $0.1892
₿0.0000088
-9.04 $34.06M
₿1.47K
$0.2112
₿0.0000092
$0.1888
₿0.0000077
$167.03K
₿15.59
$34.06M
₿1.59K
$34.06M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
901 Stader  SD $0.5913
₿0.000014
-13.03 $33.85M
₿536.94
$0.691
₿0.000014
$0.5591
₿0.000013
$12.72M
₿16.63
$70.97M
₿2.14K
$33.85M
₿536.94
Previsione del prezzo di Stader(sd)
1054 Chainflip  FLIP $0.4066
₿0.000079
-3.65 $25.96M
₿1.87K
$0.422
₿0.000080
$0.4054
₿0.000076
$1.22M
₿37.63
$38.85M
₿7.35K
$25.96M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1087 pSTAKE Finance  PSTAKE $0.04906
₿0.0000017
-13.94 $24.53M
₿814.07
$0.06373
₿0.0000019
$0.04838
₿0.0000017
$12.66M
₿18.89
$24.53M
₿884.86
$24.53M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1156 Rarible  RARI $1.21
₿0.000075
-0.15 $21.81M
₿881.15
$1.24
₿0.000082
$1.2
₿0.000071
$420.17K
₿48.94
$30.32M
₿1.9K
$21.81M
₿881.15
Previsione del prezzo di Rarible(rari)
1338 ECOx  ECOX $0.03079
₿0.0000029
31.09 $15.25M
₿768.69
$0.03243
₿0.0000029
$0.0232
₿0.0000027
$109.95K
₿0.32
$30.75M
₿2.94K
$15.25M
₿768.69
Previsione del prezzo di ECOx(ecox)
1398 Ribbon Finance  RBN $0.1477
₿0.000025
-3.31 $14.19M
₿24.34K
$0.1541
₿0.000025
$0.1477
₿0.000024
$62.98K
₿82.44
$147.78M
₿25.38K
$14.19M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1444 Tokemak  TOKE $0.1591
₿0.000014
4.66 $12.92M
₿560.64
$0.1634
₿0.000014
$0.1473
₿0.000014
$301.32K
₿3.06
$15.92M
₿1.42K
$12.92M
₿560.64
Previsione del prezzo di Tokemak(toke)
1510 bitsCrunch Token  BCUT $0.02395
₿0.0000034
-2.21 $11.88M
₿190.74
$0.02463
₿0.0000035
$0.02369
₿0.0000034
$1.82M
₿3.26
$23.95M
₿3.44K
$11.88M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1557 TRUF.Network  TRUF $0.0342
₿0.0000091
1.88 $11.05M
₿0
$0.03454
₿0.0000098
$0.03339
₿0.0000087
$239.63K
₿252.56
$34.21M
$11.05M
₿0
Previsione del prezzo di TRUF.Network(truf)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5977
₿0.0000054
$0.5759
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1711 Altered State Machine  ASTO $0.0102
₿0.00000068
-6.34 $8.38M
₿534.21
$0.0109
₿0.00000072
$0.0102
₿0.00000066
$600.34K
₿15.01
$24.33M
₿1.63K
$8.38M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1887 Router Protocol  ROUTE $0.01019
-3.63 $6.34M
$0.01062
$0.01015
$2.84M
$10.19M
$6.34M
Previsione del prezzo di Router Protocol(route)
1952 FLUX Token  FLX $0.02162
₿0.0000027
-3.47 $5.81M
₿730.13
$0.02308
₿0.0000027
$0.02143
₿0.0000025
$1.69
₿0.26
$21.63M
₿2.72K
$5.81M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2013 Rally  RLY $0.001085
₿0.00000025
-4.55 $5.44M
₿1.27K
$0.001147
₿0.00000027
$0.001036
₿0.00000024
$442.05K
₿36.1
$16.28M
₿3.81K
$5.44M
₿1.27K
Previsione del prezzo di Rally(rly)
2034 Everclear  CLEAR $0.01445
-3.55 $5.31M
$0.01503
$0.01423
$97.71K
$14.45M
$5.31M
Previsione del prezzo di Everclear(clear)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05711
₿0.00000052
$0.05412
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2424 Fei USD  FEI $0.9999
₿0.000013
0.89 $3.33M
₿214.4
$1
₿0.000014
$0.9826
₿0.000013
$4.36K
₿0.12
$3.59M
₿217.99
$3.33M
₿214.4
Previsione del prezzo di Fei USD(fei)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2726 BSX  BSX $0.01197
-3.12 $2.42M
$0.01252
$0.01192
$137.44K
$11.95M
$2.42M
Previsione del prezzo di BSX(bsx)
2762 Lumerin  LMR $0.003694
₿0.0000010
-4.09 $2.34M
₿638.35
$0.003851
₿0.0000011
$0.003495
₿0.00000095
$99.55K
₿3.94
$3.69M
₿1.05K
$2.34M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2835 Spice  SFI $27.39
₿0.00048
0.07 $2.19M
₿38.45
$27.77
₿0.00055
$25.88
₿0.00047
$129.24K
₿1.02
$2.52M
₿44.25
$2.19M
₿38.45
Previsione del prezzo di Spice(sfi)
2943 Evmos  EVMOS $0.003844
₿0.0000010
-1.02 $1.97M
₿511.62
$0.004123
₿0.0000010
$0.003785
₿0.0000010
$180.36K
₿15.07
$3.84M
₿1.03K
$1.97M
₿511.62
Previsione del prezzo di Evmos(evmos)
2947 UnlockProtocolToken  UP $0.007057
-1.52 $1.96M
$0.007189
$0.00697
$3.09
$7.06M
$1.96M
Previsione del prezzo di UnlockProtocolToken(up)
2983 Hxro  HXRO $0.003075
₿0.0000013
-17.00 $1.91M
₿867.49
$0.003863
₿0.0000014
$0.003015
₿0.0000013
$1.7K
₿0.63
$3.08M
₿1.4K
$1.91M
₿867.49
Previsione del prezzo di Hxro(hxro)
3074 UX Chain  UX $0.0003912
₿0.000000063
-6.21 $1.73M
₿281.48
$0.0004209
₿0.000000064
$0.0003824
₿0.000000062
$97.63K
₿1.63
$4.81M
₿780.47
$1.73M
₿281.48
Previsione del prezzo di UX Chain(ux)
3098 Everclear  NEXT $0.01574
₿0.0000033
-41.25 $1.68M
₿356.37
$0.02808
₿0.0000033
$0.01564
₿0.0000033
$78.18
₿49.7
$15.74M
₿3.34K
$1.68M
₿356.37
Previsione del prezzo di Everclear(next)
3528 Alongside Crypto Market Index  AMKT $312.43
₿0.0030
-2.45 $1.15M
₿61.42
$322.17
₿0.0031
$305.58
₿0.0030
$1.79K
₿1.41
$1.15M
₿61.42
$1.15M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Previsione del prezzo di Relevant(rel)
3709 Spacemesh  $SMH $0.0135
₿0.000048
7.17 $991.99K
₿0
$0.01381
₿0.000050
$0.01259
₿0.000046
$599.77K
₿10.88
$991.99K
$991.99K
₿0
Previsione del prezzo di Spacemesh($smh)
3782 Notional Finance  NOTE $0.0194
₿0.0000024
-2.84 $912.53K
₿115.19
$0.02064
₿0.0000024
$0.01829
₿0.0000023
$3.43K
₿0.08
$1.9M
₿244.48
$912.53K
₿115.19
Previsione del prezzo di Notional Finance(note)
4059 DerivaDAO  DDX $0.0136
₿0.0000011
-0.05 $724.02K
₿62.54
$0.0136
₿0.0000011
$0.0136
₿0.00000099
$14.74
₿0.02
$724.11K
₿62.54
$724.02K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4114 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1086
₿0.00000099
$0.08838
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Previsione del prezzo di Qredo(open)
4636 Naym  NAYM $0.00415
14.13 $452.27K
$0.004547
$0.003593
$112.55K
$4.15M
$452.27K
Previsione del prezzo di Naym(naym)
5185 Zipmex Token  ZMT $0.00319
₿0.00000012
0.01* $282.61K
₿11.44
$0.00319
₿0.00000022
$0.00319
₿0.00000012
$1
₿0.02
$636.62K
₿25.78
$282.61K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5248 Taki Games  TAKI $0.0002282
₿0.00000037
-0.21 $267.25K
₿440.15
$0.0002302
₿0.00000041
$0.0002279
₿0.00000037
$94.34K
₿3.16
$684.75K
₿1.13K
$267.25K
₿440.15
Previsione del prezzo di Taki Games(taki)
5676 Vega Protocol  VEGA $0.00309
₿0.000011
-17.07 $191.76K
₿728.14
$0.004116
₿0.000012
$0.002751
₿0.000011
$55.33K
₿12.23
$200.88K
₿776.29
$191.76K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6253 Aurigami  PLY $0.00003019
₿0.0000000080
-2.20 $124.42K
₿31.18
$0.00003085
₿0.0000000086
$0.00002968
₿0.0000000077
$27.14
₿0.19
$301.86K
₿80.6
$124.42K
₿31.18
Previsione del prezzo di Aurigami(ply)
7149 GuildFi  GF $0.002154
₿0.0000062
28.85 $63.12K
₿3.62K
$0.002154
₿0.0000062
$0.00166
₿0.0000060
$19.32
₿48.53
$2.15M
₿6.24K
$63.12K
₿3.62K
Previsione del prezzo di GuildFi(gf)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.027
₿0.00000024
$0.02284
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$17.48
₿0.00016
$16.88
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
MobileCoin  MOB $0.1783
₿0.0000013
-5.54 $0
₿0
$0.1887
₿0.0000014
$0.1718
₿0.0000013
$237.83K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Save  SAVE $0.2315
0.03 $0
$0.2319
$0.2292
$380.17
$23.15M
$0
Previsione del prezzo di Save(save)
Zebec Protocol  ZBC $0.0009258
₿0.00000047
-1.51 $0
₿3.56K
$0.0009497
₿0.00000051
$0.0009143
₿0.00000043
$540.37
₿83.65
$9.26M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Previsione del prezzo di Parallel Finance(para)
Router Protocol  ROUTE $0.3862
₿0.000050
-0.24 $0
₿764.26
$0.3897
₿0.000050
$0.3824
₿0.000046
$349.57
₿21.77
$7.75M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
Solend  SLND $0.3245
₿0.000019
-1.54 $0
₿724.83
$0.3302
₿0.000020
$0.3254
₿0.000018
$1.33K
₿0.69
$32.55M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui