Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (90)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Uniswap UNI	$6.93 ₿0.00016	2.60	$5.23B ₿120.73K	$6.96 ₿0.00016	$6.55 ₿0.00015	$215.46M ₿2.37K	$6.93B ₿160.17K	$5.23B ₿120.73K
25	Near NEAR	$4.03 ₿0.000099	-0.03	$4.45B ₿105.66K	$4.08 ₿0.00010	$3.83 ₿0.000099	$234.05M ₿8.91K	$4.76B ₿117.88K	$4.45B ₿105.66K
32	Aptos APT	$6.14 ₿0.00017	-1.70	$3B ₿69.43K	$6.32 ₿0.00019	$5.97 ₿0.00017	$149.34M ₿4.59K	$6.85B ₿189.76K	$3B ₿69.43K
38	Sui SUI	$0.9131 ₿0.000021	-0.31	$2.45B ₿28.5K	$0.9323 ₿0.000023	$0.8698 ₿0.000021	$312.41M ₿3.82K	$9.13B ₿219.89K	$2.45B ₿28.5K
45	Immutable IMX	$1.26 ₿0.000037	-0.78	$2.03B ₿53.58K	$1.32 ₿0.000039	$1.21 ₿0.000037	$59.08M ₿841.95	$2.53B ₿75.31K	$2.03B ₿53.58K
61	The Graph GRT	$0.1376 ₿0.0000046	-3.19	$1.32B ₿44.46K	$0.1441 ₿0.0000049	$0.1335 ₿0.0000046	$43.96M ₿1.35K	$1.49B ₿50.71K	$1.32B ₿44.46K
63	Arweave AR	$19.99 ₿0.00044	-0.96	$1.31B ₿28.72K	$20.34 ₿0.00046	$18.64 ₿0.00043	$87.85M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
65	Matic Network MATIC	$0.3784 ₿0.000012	-0.89	$1.26B ₿118.78K	$0.3868 ₿0.000013	$0.3696 ₿0.000012	$15.94M ₿5.85K	$3.78B ₿127.96K	$1.26B ₿118.78K
79	Sei SEI	$0.2836 ₿0.0000096	-3.22	$934.73M ₿25.74K	$0.2988 ₿0.000010	$0.2738 ₿0.0000095	$142.7M ₿1.62K	$2.83B ₿96.24K	$934.73M ₿25.74K
80	Lido DAO LDO	$1.02 ₿0.000038	0.69	$912.89M ₿34.59K	$1.03 ₿0.000040	$0.9704 ₿0.000037	$98.95M ₿1.22K	$1.02B ₿38.79K	$912.89M ₿34.59K
81	Ondo ONDO	$0.6255 ₿0.000010	-1.02	$903.12M ₿15.67K	$0.6421 ₿0.000011	$0.6043 ₿0.000010	$62.75M ₿2.36K	$6.26B ₿108.52K	$903.12M ₿15.67K
84	Celestia TIA	$4.09 ₿0.00016	-2.69	$858.79M ₿28.75K	$4.28 ₿0.00016	$3.9 ₿0.00016	$78.43M ₿1.37K	$4.37B ₿168.81K	$858.79M ₿28.75K
100	Starknet STRK	$0.3865 ₿0.000026	-3.22	$688.07M ₿19.46K	$0.4036 ₿0.000027	$0.3763 ₿0.000026	$118.56M ₿2.04K	$3.87B ₿267.26K	$688.07M ₿19.46K
116	Worldcoin WLD	$1.38 ₿0.000093	-5.72	$596.51M ₿17.03K	$1.48 ₿0.000099	$1.36 ₿0.000093	$171.04M ₿3.24K	$13.9B ₿939.26K	$596.51M ₿17.03K
131	Mina Protocol MINA	$0.4169 ₿0.000014	-1.44	$481.23M ₿16.15K	$0.4274 ₿0.000015	$0.4008 ₿0.000014	$16.22M ₿546.62	$493.48M ₿17.07K	$481.23M ₿16.15K
133	Terra LUNC	$0.0000833 ₿0.0000000018	-3.78	$476.58M ₿10.87K	$0.0000866 ₿0.0000000019	$0.00008116 ₿0.0000000018	$34.26M ₿588.86	$565.47M ₿12.69K	$476.58M ₿10.87K
136	Synthetix Network Token SNX	$1.39 ₿0.000055	-1.07	$455.88M ₿18.2K	$1.42 ₿0.000059	$1.35 ₿0.000055	$34.03M ₿676.8	$456.47M ₿18.23K	$455.88M ₿18.2K
151	Livepeer LPT	$11.64 ₿0.00022	-1.34	$401.33M ₿7.03K	$12.01 ₿0.00024	$11.18 ₿0.00022	$43.38M ₿341.58	$401.33M ₿7.03K	$401.33M ₿7.03K
196	Reserve Rights Token RSR	$0.005419 ₿0.00000012	-3.16	$276.89M ₿6.58K	$0.005758 ₿0.00000014	$0.005291 ₿0.00000012	$27.32M ₿521.07	$542.29M ₿13.01K	$276.89M ₿6.58K
197	Arkham ARKM	$1.05 ₿0.000027	0.31	$274.47M ₿5.49K	$1.07 ₿0.000030	$1 ₿0.000026	$72.93M ₿954.55	$1.05B ₿26.83K	$274.47M ₿5.49K
208	Galxe GAL	$2.01 ₿0.000062	-2.12	$257.57M ₿6.61K	$2.08 ₿0.000066	$1.95 ₿0.000062	$75.31K ₿240.98	$403.24M ₿12.55K	$257.57M ₿6.61K
227	Celo CELO	$0.4394 ₿0.000015	-2.62	$241.07M ₿8.11K	$0.4552 ₿0.000016	$0.4232 ₿0.000015	$14.82M ₿367.79	$439.82M ₿15.2K	$241.07M ₿8.11K
229	0x ZRX	$0.2789 ₿0.0000094	-2.63	$237.19M ₿8.02K	$0.2895 ₿0.000010	$0.273 ₿0.0000094	$13.33M ₿396.76	$279.58M ₿9.47K	$237.19M ₿8.02K
240	Rocket Pool RPL	$10.27 ₿0.00040	-10.65	$212.95M ₿8.08K	$11.51 ₿0.00042	$10.06 ₿0.00039	$26.89M ₿111.19	$212.95M ₿8.08K	$212.95M ₿8.08K
264	Goldfinch GFI	$2.26 ₿0.000055	-2.45	$187.09M ₿4K	$2.39 ₿0.000062	$2.24 ₿0.000054	$577.69K ₿206.72	$257.83M ₿6.38K	$187.09M ₿4K
267	Biconomy BICO	$0.209 ₿0.000010	-2.67	$181.25M ₿8.19K	$0.2203 ₿0.000011	$0.2076 ₿0.000010	$8.48M ₿667.14	$208.97M ₿11.01K	$181.25M ₿8.19K
279	Centrifuge CFG	$0.3369 ₿0.000012	-0.63	$168.6M ₿5.98K	$0.3491 ₿0.000012	$0.3282 ₿0.000011	$2.09M ₿16.97	$186.19M ₿6.64K	$168.6M ₿5.98K
289	Audius AUDIO	$0.1237 ₿0.0000038	-2.63	$155.94M ₿4.63K	$0.1295 ₿0.0000040	$0.1235 ₿0.0000037	$9.72M ₿123.83	$156.01M ₿4.7K	$155.94M ₿4.63K
306	Moonbeam GLMR	$0.156 ₿0.0000062	-1.29	$140.35M ₿5.35K	$0.1606 ₿0.0000066	$0.1533 ₿0.0000062	$6.11M ₿174.35	$177.41M ₿6.98K	$140.35M ₿5.35K
328	SSV Network SSV	$18.2 ₿0.00076	-3.63	$128.83M ₿5.39K	$19.47 ₿0.00076	$18.08 ₿0.00068	$32.49M ₿676.96	$211.6M ₿8.58K	$128.83M ₿5.39K
389	Marlin POND	$0.01256 ₿0.00000044	-0.42	$101.81M ₿3.62K	$0.01307 ₿0.00000045	$0.01255 ₿0.00000043	$5.86M ₿83.75	$125.89M ₿3.62K	$101.81M ₿3.62K
404	Orca ORCA	$1.82 ₿0.000044	-4.84	$95.38M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$1.23M ₿47.88	$181.52M ₿4.47K	$95.38M ₿2.23K
406	Zentry ZENT	$0.01588	-1.68	$93M	$0.01656	$0.01572	$4.63M	$154.08M	$93M
427	Auction AUCTION	$13.11 ₿0.00031	-1.99	$85.13M ₿2.04K	$13.74 ₿0.00033	$12.98 ₿0.00031	$18.51M ₿245.71	$100.07M ₿2.4K	$85.13M ₿2.04K
433	Instadapp INST	$1.03 ₿0.000028	-6.27	$84.9M ₿512.01	$1.15 ₿0.000029	$1.01 ₿0.000028	$48.69K ₿0.61	$102.84M ₿2.85K	$84.9M ₿512.01
444	Euler EUL	$4.39 ₿0.000083	0.02	$82.19M ₿1.57K	$4.44 ₿0.000085	$4.34 ₿0.000080	$987.34K ₿5.43	$119.57M ₿2.28K	$82.19M ₿1.57K
461	DODO DODO	$0.1032 ₿0.0000032	-3.56	$74.87M ₿2.15K	$0.1096 ₿0.0000034	$0.1024 ₿0.0000032	$8.5M ₿187.8	$102.76M ₿3.26K	$74.87M ₿2.15K
473	CertiK CTK	$0.5264 ₿0.000013	-0.42	$71.77M ₿1.73K	$0.5425 ₿0.000013	$0.5217 ₿0.000012	$2.53M ₿32.93	$72.59M ₿1.74K	$71.77M ₿1.73K
476	Maverick Protocol MAV	$0.1893 ₿0.0000086	-2.94	$71.75M ₿2.16K	$0.2017 ₿0.0000092	$0.1881 ₿0.0000085	$4.32M ₿197.87	$378.23M ₿17.28K	$71.75M ₿2.16K
481	RSS3 RSS3	$0.1051 ₿0.0000060	-4.15	$70.8M ₿3.95K	$0.111 ₿0.0000065	$0.1051 ₿0.0000060	$2.02M ₿77.5	$104.9M ₿6.08K	$70.8M ₿3.95K
513	Decentralized Social DESO	$6.35 ₿0.00043	-3.21	$66.84M ₿4.56K	$6.56 ₿0.00043	$6.27 ₿0.00041	$508.65K ₿144.79	$68.59M ₿4.68K	$66.84M ₿4.56K
517	Acala ACA	$0.05903 ₿0.0000022	0.01*	$63.76M ₿2.13K	$0.06197 ₿0.0000024	$0.05892 ₿0.0000021	$4.3M ₿131.9	$66.41M ₿2.38K	$63.76M ₿2.13K
523	Hashflow HFT	$0.1384 ₿0.0000060	-3.57	$61.88M ₿2.33K	$0.1476 ₿0.0000063	$0.137 ₿0.0000060	$4.12M ₿214.44	$138.17M ₿6.05K	$61.88M ₿2.33K
534	Moonwell WELL	$0.0205 ₿0.00000063	8.67	$56.48M ₿1.37K	$0.02088 ₿0.00000070	$0.01868 ₿0.00000062	$1.2M ₿25.25	$102.58M ₿3.14K	$56.48M ₿1.37K
549	Covalent X Token CXT	$0.06489	-2.09	$55.05M	$0.06846	$0.06414	$5.27M	$64.86M	$55.05M
556	Tokemak TOKE	$0.7189 ₿0.000014	-0.27	$56.26M ₿560.64	$0.7477 ₿0.000014	$0.7172 ₿0.000014	$76.66K ₿3.06	$71.89M ₿1.42K	$56.26M ₿560.64
565	Forta FORT	$0.1206 ₿0.0000028	-0.77	$56.28M ₿987.97	$0.1246 ₿0.0000029	$0.1204 ₿0.0000028	$332.33K ₿11.38	$120.69M ₿2.9K	$56.28M ₿987.97
652	Ribbon Finance RBN	$0.3254 ₿0.000025	-1.68	$41.96M ₿24.34K	$0.3417 ₿0.000025	$0.3232 ₿0.000024	$1.4M ₿82.44	$325.36M ₿25.38K	$41.96M ₿24.34K
742	Spacemesh $SMH	$0.5301 ₿0.000048	-4.58	$32.87M ₿0	$0.5792 ₿0.000050	$0.512 ₿0.000046	$2.19M ₿10.88	$32.87M	$32.87M ₿0
757	ECOx ECOX	$0.0941 ₿0.0000029	-5.75	$32.61M ₿768.69	$0.101 ₿0.0000029	$0.09401 ₿0.0000027	$11.68K ₿0.32	$94M ₿2.94K	$32.61M ₿768.69
782	Chainflip FLIP	$0.887 ₿0.000079	-9.41	$30.46M ₿1.87K	$0.9803 ₿0.000080	$0.8866 ₿0.000076	$687.27K ₿37.63	$84.46M ₿7.35K	$30.46M ₿1.87K
797	Rally RLY	$0.005737 ₿0.00000025	-1.86	$28.75M ₿1.27K	$0.00599 ₿0.00000027	$0.005669 ₿0.00000024	$1.23M ₿36.1	$86.06M ₿3.81K	$28.75M ₿1.27K
865	pSTAKE Finance PSTAKE	$0.05342 ₿0.0000017	-5.31	$25.75M ₿814.07	$0.05737 ₿0.0000019	$0.05348 ₿0.0000017	$762.11K ₿18.89	$26.7M ₿884.86	$25.75M ₿814.07
900	Router Protocol ROUTE	$1.45 ₿0.000050	-5.52	$23.79M ₿764.26	$1.55 ₿0.000050	$1.45 ₿0.000046	$251.6K ₿21.77	$29.04M ₿1.02K	$23.79M ₿764.26
935	Save SLND	$0.5465 ₿0.000019	-10.26	$21.93M ₿724.83	$0.619 ₿0.000020	$0.5407 ₿0.000018	$23.31K ₿0.69	$54.68M ₿1.89K	$21.93M ₿724.83
959	Stader SD	$0.4549 ₿0.000014	-5.16	$20.7M ₿536.94	$0.4953 ₿0.000014	$0.4542 ₿0.000013	$1.89M ₿16.63	$54.6M ₿2.14K	$20.7M ₿536.94
987	Rarible RARI	$1.65 ₿0.000075	-0.40	$19.1M ₿881.15	$1.67 ₿0.000082	$1.64 ₿0.000071	$401.59K ₿48.94	$41.25M ₿1.9K	$19.1M ₿881.15
1012	Parcl PRCL	$0.131	-5.72	$17.67M	$0.1456	$0.1309	$12.69M	$131M	$17.67M
1102	Pintu PTU	$0.1973 ₿0.0000054	1.31	$14.55M ₿400.5	$0.2026 ₿0.0000054	$0.1925 ₿0.0000053	$24.08K ₿0.05	$59.18M ₿1.63K	$14.55M ₿400.5
1160	Everclear NEXT	$0.1246 ₿0.0000033	-4.15	$13.32M ₿356.37	$0.13 ₿0.0000033	$0.1237 ₿0.0000033	$1.39M ₿49.7	$124.63M ₿3.34K	$13.32M ₿356.37
1192	FLUX Token FLX	$0.04588 ₿0.0000027	-4.97	$12.32M ₿730.13	$0.04856 ₿0.0000027	$0.04638 ₿0.0000025	$7.25 ₿0.26	$45.88M ₿2.72K	$12.32M ₿730.13
1199	Truflation TRUF	$0.07116 ₿0.0000091	-3.34	$12.29M ₿0	$0.0752 ₿0.0000098	$0.06893 ₿0.0000087	$166.08K ₿252.56	$71.23M	$12.29M ₿0
1268	Taki Games TAKI	$0.009327 ₿0.00000037	-2.25	$10.93M ₿440.15	$0.009575 ₿0.00000041	$0.009222 ₿0.00000037	$154.4K ₿3.16	$28.01M ₿1.13K	$10.93M ₿440.15
1270	Lumerin LMR	$0.01795 ₿0.0000010	1.79	$10.91M ₿638.35	$0.01972 ₿0.0000011	$0.01687 ₿0.00000095	$337.1K ₿3.94	$18.05M ₿1.05K	$10.91M ₿638.35
1370	Evmos EVMOS	$0.01694 ₿0.0000010	-0.05	$8.71M ₿511.62	$0.01748 ₿0.0000010	$0.0167 ₿0.0000010	$321.96K ₿15.07	$17.02M ₿1.03K	$8.71M ₿511.62
1386	Qredo OPEN	$0.01041 ₿0.00000087	40.06	$7.32M ₿613.24	$0.01053 ₿0.00000099	$0.006865 ₿0.00000081	$1.49M ₿99.61	$13.47M ₿1.13K	$7.32M ₿613.24
1414	Altered State Machine ASTO	$0.0102 ₿0.00000068	0.14	$8.2M ₿534.21	$0.01036 ₿0.00000072	$0.009934 ₿0.00000066	$5.1M ₿15.01	$24.33M ₿1.63K	$8.2M ₿534.21
1522	Fei USD FEI	$0.9979 ₿0.000013	-0.13	$6.72M ₿214.4	$1 ₿0.000014	$0.9941 ₿0.000013	$4.12K ₿0.12	$6.97M ₿217.99	$6.72M ₿214.4
1625	bitsCrunch Token BCUT	$0.02221 ₿0.0000034	-2.61	$5.7M ₿190.74	$0.02316 ₿0.0000035	$0.02211 ₿0.0000034	$757.47K ₿3.26	$22.23M ₿3.44K	$5.7M ₿190.74
1724	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0303 ₿0.00000052	$0.02872 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
1771	Hxro HXRO	$0.007116 ₿0.0000013	-0.39	$4.42M ₿867.49	$0.007459 ₿0.0000014	$0.006604 ₿0.0000013	$630.73 ₿0.63	$7.12M ₿1.4K	$4.42M ₿867.49
1819	UX Chain UX	$0.0009075 ₿0.000000063	1.43	$4.02M ₿281.48	$0.0009233 ₿0.000000064	$0.0008869 ₿0.000000062	$15.11K ₿1.63	$11.15M ₿780.47	$4.02M ₿281.48
1865	Covalent CQT	$0.004403 ₿0.0000038	0.13	$3.77M ₿2.46K	$0.004517 ₿0.0000039	$0.004191 ₿0.0000038	$20.88K ₿21.15	$4.4M ₿3.87K	$3.77M ₿2.46K
1884	Vega Protocol VEGA	$0.05929 ₿0.000011	-24.79	$3.68M ₿728.14	$0.0789 ₿0.000012	$0.0592 ₿0.000011	$191K ₿12.23	$3.85M ₿776.29	$3.68M ₿728.14
2118	GuildFi GF	$0.08976 ₿0.0000062	361.13	$2.63M ₿3.62K	$0.09002 ₿0.0000062	$0.01861 ₿0.0000060	$0 ₿48.53	$89.76M ₿6.24K	$2.63M ₿3.62K
2238	DerivaDAO DDX	$0.0405 ₿0.0000011	-0.72	$2.16M ₿62.54	$0.04165 ₿0.0000011	$0.04045 ₿0.00000099	$50.73 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
2358	Notional Finance NOTE	$0.03895 ₿0.0000024	-1.02	$1.83M ₿115.19	$0.04258 ₿0.0000024	$0.03896 ₿0.0000023	$4.42K ₿0.08	$3.85M ₿244.48	$1.83M ₿115.19
2400	Spice SFI	$16.69 ₿0.00048	-27.85	$1.34M ₿38.45	$26.64 ₿0.00055	$14.24 ₿0.00047	$117.45K ₿1.02	$1.54M ₿44.25	$1.34M ₿38.45
2487	Alongside Crypto Market Index AMKT	$160.22 ₿0.0030	0.11	$1.48M ₿61.42	$163.49 ₿0.0031	$157.09 ₿0.0030	$243.39 ₿1.41	$1.48M ₿61.42	$1.48M ₿61.42
3489	Zipmex Token ZMT	$0.0042 ₿0.00000012	-0.34	$372.02K ₿11.44	$0.01304 ₿0.00000022	$0.006988 ₿0.00000012	$11.5 ₿0.02	$838.05K ₿25.78	$372.02K ₿11.44
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3769	Aurigami PLY	$0.00006137 ₿0.0000000080	-0.61	$248.15K ₿31.18	$0.00006252 ₿0.0000000086	$0.00006093 ₿0.0000000077	$11.74 ₿0.19	$613.79K ₿80.6	$248.15K ₿31.18
4537	CoFiX COFI	$0.004748 ₿0.00000022	3.33	$63.9K ₿3.04	$0.004759 ₿0.00000024	$0.004294 ₿0.00000021	$31.82 ₿0.24	$63.9K ₿3.04	$63.9K ₿3.04
—	Unlock Protocol UDT	$6.1 ₿0.00015	-1.36	$0 ₿0	$6.44 ₿0.00016	$6.07 ₿0.00015	$791.88 ₿0.01	$6.1M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.6536 ₿0.0000013	2.22	$0 ₿0	$0.68 ₿0.0000014	$0.6394 ₿0.0000013	$405.61K ₿30.34	$0	$0 ₿0
—	Zebec Network ZBCN	$0.001017	3.18	$0	$0.001049	$0.0009627	$10.4M	$101.33M	$0
—	Zebec Protocol ZBC	$0.005002 ₿0.00000047	1.85	$0 ₿3.56K	$0.006031 ₿0.00000051	$0.004728 ₿0.00000043	$3.11K ₿83.65	$50M ₿4.33K	$0 ₿3.56K
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.3 ₿0.000023	-0.37	$0 ₿0	$1.35 ₿0.000024	$1.29 ₿0.000023	$8.48M ₿197.9	$426.36M ₿7.68K	$0 ₿0
—	Router Protocol ROUTE	$0.0422	-6.52	$0	$0.0473	$0.04202	$680.9K	$42.36M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}