$2.18T
Capitalizzazione totale
$172.07B
Volume totale
BTC 56.18%     ETH 8.71%
Prevalenza di BTC

Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
Filtri avanzati
Coinbase Ventures Portfolio (101)
-
-
-
-
-
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
33 Sui  SUI $0.7039
₿0.000011
1.43 $2.84B
₿46.34K
$0.7276
₿0.000011
$0.6669
₿0.000011
$898.36M
₿14.58K
$7.04B
₿115.02K
$2.84B
₿46.34K
Previsione del prezzo di Sui(sui)
39 Near  NEAR $1.94
₿0.000031
-3.46 $2.52B
₿41.15K
$2.1
₿0.000033
$1.84
₿0.000030
$835.13M
₿13.76K
$2.52B
₿41.15K
$2.52B
₿41.15K
Previsione del prezzo di Near(near)
47 Ondo  ONDO $0.332
₿0.0000054
-5.39 $1.62B
₿26.49K
$0.363
₿0.0000058
$0.3153
₿0.0000052
$218.64M
₿3.6K
$3.33B
₿54.41K
$1.62B
₿26.49K
Previsione del prezzo di Ondo(ondo)
49 Worldcoin  WLD $0.4687
₿0.0000076
-9.73 $1.58B
₿25.82K
$0.5633
₿0.0000089
$0.4167
₿0.0000068
$1.03B
₿22.8K
$4.67B
₿76.31K
$1.58B
₿25.82K
Previsione del prezzo di Worldcoin(wld)
52 Uniswap  UNI $2.44
₿0.000039
-2.22 $1.52B
₿24.77K
$2.56
₿0.000040
$2.33
₿0.000038
$209.42M
₿3.43K
$2.18B
₿35.59K
$1.52B
₿24.77K
Previsione del prezzo di Uniswap(uni)
62 Morpho  MORPHO $1.65
₿0.000026
-2.24 $1.07B
₿17.47K
$1.74
₿0.000027
$1.59
₿0.000026
$16.87M
₿276.6
$1.65B
₿27.04K
$1.07B
₿17.47K
Previsione del prezzo di Morpho(morpho)
95 Aptos  APT $0.6573
₿0.000010
-4.81 $538.99M
₿8.79K
$0.7084
₿0.000011
$0.6194
₿0.000010
$120.85M
₿1.99K
$791.15M
₿12.91K
$538.99M
₿8.79K
Previsione del prezzo di Aptos(apt)
125 Terra  LUNC $0.00006033
₿0.00000000098
-5.32 $333.88M
₿5.44K
$0.00006443
₿0.0000000010
$0.00005535
₿0.00000000092
$38.37M
₿616.39
$389.2M
₿6.34K
$333.88M
₿5.44K
Previsione del prezzo di Terra(lunc)
129 Sei  SEI $0.04688
₿0.00000076
-5.55 $315.38M
₿5.16K
$0.05059
₿0.00000080
$0.0447
₿0.00000074
$71.62M
₿1.17K
$468.38M
₿7.66K
$315.38M
₿5.16K
Previsione del prezzo di Sei(sei)
131 Celestia  TIA $0.2978
₿0.0000048
-4.32 $275.98M
₿4.51K
$0.3197
₿0.0000050
$0.2808
₿0.0000046
$49.02M
₿802.51
$348.43M
₿5.69K
$275.98M
₿4.51K
Previsione del prezzo di Celestia(tia)
149 Zebec Network  ZBCN $0.002429
₿0.000000039
3.28 $238.12M
₿3.9K
$0.002489
₿0.000000040
$0.002276
₿0.000000037
$18.34M
₿299.99
$243.1M
₿3.98K
$238.12M
₿3.9K
Previsione del prezzo di Zebec Network(zbcn)
161 Lido DAO  LDO $0.2569
₿0.0000041
0.68 $216.83M
₿3.54K
$0.2672
₿0.0000043
$0.2437
₿0.0000040
$56.6M
₿927.14
$256.74M
₿4.2K
$216.83M
₿3.54K
Previsione del prezzo di Lido DAO(ldo)
166 The Graph  GRT $0.01967
₿0.00000032
-1.89 $212.28M
₿3.47K
$0.02075
₿0.00000033
$0.0189
₿0.00000031
$17.1M
₿279.92
$212.29M
₿3.47K
$212.28M
₿3.47K
Previsione del prezzo di The Graph(grt)
172 Starknet  STRK $0.03116
₿0.00000050
-4.58 $198.02M
₿3.24K
$0.03428
₿0.00000055
$0.02985
₿0.00000049
$36.73M
₿601.14
$311.59M
₿5.1K
$198.02M
₿3.24K
Previsione del prezzo di Starknet(strk)
230 Arweave  AR $1.86
₿0.000030
-12.85 $122.5M
₿2K
$2.19
₿0.000034
$1.82
₿0.000030
$38.46M
₿515.45
$122.5M
₿2K
$122.5M
₿2K
Previsione del prezzo di Arweave(ar)
259 Immutable  IMX $0.1259
₿0.0000020
-4.36 $105.94M
₿1.73K
$0.1366
₿0.0000021
$0.1204
₿0.0000020
$16.32M
₿268.98
$251.5M
₿4.1K
$105.94M
₿1.73K
Previsione del prezzo di Immutable(imx)
284 Livepeer  LPT $1.78
₿0.000029
-3.04 $88.39M
₿1.44K
$1.91
₿0.000031
$1.71
₿0.000028
$26.31M
₿451.48
$88.39M
₿1.44K
$88.39M
₿1.44K
Previsione del prezzo di Livepeer(lpt)
294 Instadapp  FLUID $1.06
₿0.000017
-0.54 $83.62M
₿1.37K
$1.14
₿0.000018
$1.02
₿0.000016
$3.34M
₿54.61
$106.25M
₿1.74K
$83.62M
₿1.37K
Previsione del prezzo di Instadapp(fluid)
298 Reserve Rights Token  RSR $0.001318
₿0.000000021
0.15 $82.31M
₿1.34K
$0.00137
₿0.000000022
$0.001259
₿0.000000021
$13.07M
₿211.68
$131.58M
₿2.15K
$82.31M
₿1.34K
Previsione del prezzo di Reserve Rights Token(rsr)
308 Synthetix Network Token  SNX $0.231
₿0.0000037
-3.30 $79.5M
₿1.29K
$0.2465
₿0.0000039
$0.2207
₿0.0000036
$9.86M
₿161.31
$79.6M
₿1.3K
$79.5M
₿1.29K
Previsione del prezzo di Synthetix Network Token(snx)
332 Arkham  ARKM $0.1125
₿0.0000018
-6.50 $72.08M
₿1.18K
$0.1262
₿0.0000020
$0.1068
₿0.0000017
$16.28M
₿268.19
$112.48M
₿1.84K
$72.08M
₿1.18K
Previsione del prezzo di Arkham(arkm)
339 0x  ZRX $0.08174
₿0.0000013
-4.81 $69.31M
₿1.13K
$0.08872
₿0.0000014
$0.07804
₿0.0000013
$12.95M
₿211.73
$81.7M
₿1.33K
$69.31M
₿1.13K
Previsione del prezzo di 0x(zrx)
383 Orca  ORCA $1.01
₿0.000016
-1.64 $61.46M
₿1.01K
$1.06
₿0.000017
$0.9676
₿0.000016
$19.45M
₿318.11
$75.81M
₿1.24K
$61.46M
₿1.01K
Previsione del prezzo di Orca(orca)
409 Mina Protocol  MINA $0.04221
₿0.00000069
-1.82 $54.42M
₿888.92
$0.04455
₿0.00000072
$0.04029
₿0.00000067
$8.43M
₿138.89
$54.42M
₿888.92
$54.42M
₿888.92
Previsione del prezzo di Mina Protocol(mina)
541 GAL (migrated to Gravity - G)  GAL $0.2814
₿0.0000046
-0.44 $35.96M
₿587.93
$0.2914
₿0.0000047
$0.2734
₿0.0000045
$6.59
₿0
$56.3M
₿920.44
$35.96M
₿587.93
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
548 Celo  CELO $0.05916
₿0.00000096
-2.91 $35.6M
₿578.28
$0.06359
₿0.0000010
$0.05637
₿0.00000094
$6.55M
₿106.93
$59.12M
₿960.26
$35.6M
₿578.28
Previsione del prezzo di Celo(celo)
551 Decentralized Social  DESO $3.37
₿0.000054
-3.94 $35.46M
₿579.57
$3.52
₿0.000058
$3.34
₿0.000054
$8.83K
₿0.14
$36.39M
₿594.77
$35.46M
₿579.57
Previsione del prezzo di Decentralized Social(deso)
571 Vana  VANA $1.09
₿0.000017
-0.20 $33.69M
₿550.48
$1.13
₿0.000018
$1.03
₿0.000017
$3.22M
₿54.97
$131.26M
₿2.15K
$33.69M
₿550.48
Previsione del prezzo di Vana(vana)
607 Chainflip  FLIP $0.3491
₿0.0000057
-2.36 $31.08M
₿509.46
$0.3785
₿0.0000061
$0.3482
₿0.0000056
$473.19K
₿7.75
$31.47M
₿515.91
$31.08M
₿509.46
Previsione del prezzo di Chainflip(flip)
632 Rocket Pool  RPL $1.29
₿0.000021
-2.20 $29.1M
₿475.15
$1.36
₿0.000021
$1.24
₿0.000020
$2.19M
₿36.39
$29.1M
₿475.15
$29.1M
₿475.15
Previsione del prezzo di Rocket Pool(rpl)
635 SSV Network  SSV $1.96
₿0.000032
-2.89 $28.82M
₿470.04
$2.09
₿0.000033
$1.85
₿0.000030
$7.61M
₿124.24
$28.82M
₿470.04
$28.82M
₿470.04
Previsione del prezzo di SSV Network(ssv)
654 Auction  AUCTION $3.74
₿0.000061
-1.43 $27.69M
₿452.69
$3.88
₿0.000063
$3.57
₿0.000059
$7.99M
₿130.88
$28.52M
₿466.15
$27.69M
₿452.69
Previsione del prezzo di Auction(auction)
767 Zentry  ZENT $0.002719
₿0.000000044
-6.49 $21.13M
₿345.79
$0.002924
₿0.000000047
$0.002697
₿0.000000044
$2.34M
₿38.4
$26.33M
₿430.99
$21.13M
₿345.79
Previsione del prezzo di Zentry(zent)
768 Audius  AUDIO $0.01478
₿0.00000024
-1.53 $21.02M
₿342.83
$0.0156
₿0.00000025
$0.01422
₿0.00000023
$3.17M
₿52.47
$21.02M
₿342.83
$21.02M
₿342.83
Previsione del prezzo di Audius(audio)
769 Euler  EUL $0.8692
₿0.000014
-2.53 $20.99M
₿343.41
$0.9097
₿0.000014
$0.8362
₿0.000013
$3.04M
₿50.27
$23.63M
₿386.59
$20.99M
₿343.41
Previsione del prezzo di Euler(eul)
806 CertiK  CTK $0.1245
₿0.0000020
-3.10 $19.64M
₿320.75
$0.1316
₿0.0000020
$0.1206
₿0.0000020
$1.05M
₿17.15
$19.92M
₿325.3
$19.64M
₿320.75
Previsione del prezzo di CertiK(ctk)
868 Marlin  POND $0.002105
₿0.000000034
14.26 $17.23M
₿286.46
$0.002678
₿0.000000044
$0.001836
₿0.000000029
$21.75M
₿359.78
$21M
₿349.24
$17.23M
₿286.46
Previsione del prezzo di Marlin(pond)
870 DODO  DODO $0.01714
₿0.00000028
21.45 $17.15M
₿277.48
$0.01792
₿0.00000029
$0.0141
₿0.00000022
$10.2M
₿165.54
$17.15M
₿277.48
$17.15M
₿277.48
Previsione del prezzo di DODO(dodo)
887 Usual  USUAL $0.009262
₿0.00000015
-7.31 $16.58M
₿270.87
$0.01027
₿0.00000016
$0.008787
₿0.00000014
$7.09M
₿117.16
$16.96M
₿277.16
$16.58M
₿270.87
Previsione del prezzo di Usual(usual)
928 Moonwell  WELL $0.003395
₿0.000000054
-2.13 $15.32M
₿248.91
$0.003582
₿0.000000058
$0.003284
₿0.000000054
$205.79K
₿70.06
$16.91M
₿274.74
$15.32M
₿248.91
Previsione del prezzo di Moonwell(well)
983 Biconomy  BICO $0.01826
₿0.00000029
-2.43 $13.08M
₿213.32
$0.01932
₿0.00000031
$0.01732
₿0.00000028
$4.08M
₿67.98
$18.21M
₿297.09
$13.08M
₿213.32
Previsione del prezzo di Biconomy(bico)
1094 IX Swap  IXS $0.05958
₿0.00000097
0.15 $10.72M
₿174.79
$0.06055
₿0.00000098
$0.05475
₿0.00000090
$231.19K
₿3.8
$10.72M
₿174.79
$10.72M
₿174.79
Previsione del prezzo di IX Swap(ixs)
1100 Moonbeam  GLMR $0.009052
₿0.00000014
0.86 $10.61M
₿174.75
$0.009701
₿0.00000015
$0.008937
₿0.00000014
$6.35M
₿81.02
$11.12M
₿183.19
$10.61M
₿174.75
Previsione del prezzo di Moonbeam(glmr)
1140 RSS3  RSS3 $0.006524
₿0.00000010
-6.91 $9.93M
₿162.76
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.52M
₿24.91
$9.93M
₿162.76
$9.93M
₿162.76
Previsione del prezzo di RSS3(rss3)
1144 Goldfinch  GFI $0.1057
₿0.0000017
-10.07 $9.88M
₿162.17
$0.1178
₿0.0000019
$0.1015
₿0.0000017
$390.47K
₿6.39
$12.09M
₿198.35
$9.88M
₿162.17
Previsione del prezzo di Goldfinch(gfi)
1148 Stader  SD $0.1361
₿0.0000022
-2.93 $9.79M
₿160.23
$0.1434
₿0.0000023
$0.133
₿0.0000021
$2.03M
₿33.23
$16.35M
₿267.43
$9.79M
₿160.23
Previsione del prezzo di Stader(sd)
1163 Maverick Protocol  MAV $0.01031
₿0.00000016
-3.18 $9.59M
₿156.73
$0.01099
₿0.00000017
$0.009846
₿0.00000016
$3.33M
₿51.12
$20.64M
₿337.47
$9.59M
₿156.73
Previsione del prezzo di Maverick Protocol(mav)
1180 Supra  SUPRA $0.0003205
₿0.0000000052
-3.43 $9.29M
₿152.29
$0.0003439
₿0.0000000055
$0.0003093
₿0.0000000049
$529.21K
₿8.71
$26.17M
₿429.15
$9.29M
₿152.29
Previsione del prezzo di Supra(supra)
1221 Hashflow  HFT $0.01022
₿0.00000016
-3.05 $8.36M
₿136.83
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$7.34M
₿118.59
$10.21M
₿167.08
$8.36M
₿136.83
Previsione del prezzo di Hashflow(hft)
1262 Spice  SFI $97
₿0.0015
-4.31 $7.76M
₿126.6
$102.27
₿0.0016
$94.51
₿0.0015
$34.02K
₿0.56
$8.93M
₿145.7
$7.76M
₿126.6
Previsione del prezzo di Spice(sfi)
1282 Forta  FORT $0.0117
₿0.00000018
1.48 $7.41M
₿120.75
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$355.48K
₿5.79
$11.67M
₿190.18
$7.41M
₿120.75
Previsione del prezzo di Forta(fort)
1325 Save  SAVE $0.1397
₿0.0000022
0.13 $6.99M
₿114.12
$0.1404
₿0.0000023
$0.1388
₿0.0000022
$921.91
₿0.02
$6.99M
₿114.12
$6.99M
₿114.12
Previsione del prezzo di Save(save)
1569 Covalent X Token  CXT $0.00499
₿0.000000081
-0.21 $4.82M
₿78.94
$0.005033
₿0.000000084
$0.004775
₿0.000000075
$310.75K
₿5.09
$4.99M
₿81.62
$4.82M
₿78.94
Previsione del prezzo di Covalent X Token(cxt)
1749 Parcl  PRCL $0.008217
₿0.00000013
-2.51 $3.72M
₿61.05
$0.008608
₿0.00000014
$0.007899
₿0.00000013
$369.04K
₿5.59
$8.22M
₿134.86
$3.72M
₿61.05
Previsione del prezzo di Parcl(prcl)
1782 Fei USD  FEI $1
₿0.000016
1.26 $3.55M
₿58.13
$1.01
₿0.000016
$0.9768
₿0.000015
$8.36K
₿0.16
$3.81M
₿62.34
$3.55M
₿58.13
Previsione del prezzo di Fei USD(fei)
2009 DerivaDAO  DDX $0.04947
₿0.00000081
0.16 $2.63M
₿43.16
$0.04949
₿0.00000083
$0.04931
₿0.00000078
$70.03
₿0
$2.63M
₿43.16
$2.63M
₿43.16
Previsione del prezzo di DerivaDAO(ddx)
2264 TRUF.Network  TRUF $0.003553
₿0.000000058
-3.22 $1.89M
₿30.77
$0.003757
₿0.000000061
$0.003508
₿0.000000057
$99.9K
₿1.63
$3.55M
₿57.98
$1.89M
₿30.77
Previsione del prezzo di TRUF.Network(truf)
2332 Rarible  RARI $0.09284
₿0.0000015
-8.90 $1.74M
₿28.66
$0.1059
₿0.0000017
$0.09259
₿0.0000015
$100.38K
₿4.14
$2.4M
₿39.54
$1.74M
₿28.66
Previsione del prezzo di Rarible(rari)
2403 FLUX Token  FLX $0.005989
₿0.000000098
-2.24 $1.61M
₿26.37
$0.006311
₿0.00000010
$0.005812
₿0.000000095
$587.37
₿0.01
$5.99M
₿98.2
$1.61M
₿26.37
Previsione del prezzo di FLUX Token(flx)
2423 Ribbon Finance  RBN $0.019
₿0.00000031
1.51 $1.58M
₿25.78
$0.01932
₿0.00000031
$0.0182
₿0.00000030
$4.86
₿0
$19.02M
₿311.15
$1.58M
₿25.78
Previsione del prezzo di Ribbon Finance(rbn)
2793 Hxro  HXRO $0.001671
₿0.000000027
-2.75 $1.04M
₿16.99
$0.001738
₿0.000000028
$0.00159
₿0.000000026
$613.12
₿0.01
$1.67M
₿27.39
$1.04M
₿16.99
Previsione del prezzo di Hxro(hxro)
3044 Acala  ACA $0.0006824
₿0.000000011
-3.88 $794.97K
₿13.05
$0.0007116
₿0.000000011
$0.0006745
₿0.000000010
$117.79K
₿1.94
$1.09M
₿17.9
$794.97K
₿13.05
Previsione del prezzo di Acala(aca)
3066 Altered State Machine  ASTO $0.002691
₿0.000000043
0.01* $779.23K
₿12.66
$0.002692
₿0.000000045
$0.002686
₿0.000000042
$65.55
₿0
$4.99M
₿80.98
$779.23K
₿12.66
Previsione del prezzo di Altered State Machine(asto)
3116 bitsCrunch Token  BCUT $0.001063
₿0.000000017
6.33 $751.11K
₿12.2
$0.001053
₿0.000000017
$0.0009947
₿0.000000015
$84.93K
₿1.4
$1.06M
₿17.27
$751.11K
₿12.2
Previsione del prezzo di bitsCrunch Token(bcut)
3651 Evmos  EVMOS $0.0008441
₿0.000000013
-16.57 $431.58K
₿7.05
$0.001028
₿0.000000016
$0.000806
₿0.000000013
$0.37
₿0
$841.79K
₿13.74
$431.58K
₿7.05
Previsione del prezzo di Evmos(evmos)
4111 Notional Finance  NOTE $0.006313
₿0.00000010
0 $296.92K
₿4.75
$0
$0
$4.11
₿0
$616.52K
₿9.85
$296.92K
₿4.75
Previsione del prezzo di Notional Finance(note)
4142 Lumerin  LMR $0.000459
₿0.0000000075
-19.72 $290.5K
₿4.75
$0.0005744
₿0.0000000093
$0.0004237
₿0.0000000070
$3.77K
₿0.06
$459.26K
₿7.51
$290.5K
₿4.75
Previsione del prezzo di Lumerin(lmr)
4151 Alongside Crypto Market Index  AMKT $133.07
₿0.0021
-2.86 $287.84K
₿4.7
$140.32
₿0.0022
$127.62
₿0.0021
$1.71
₿0
$287.84K
₿4.7
$287.84K
₿4.7
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4285 Rally  RLY $0.00005145
₿0.00000000084
80.15 $257.92K
₿4.23
$0.00005145
₿0.00000000084
$0.00002744
₿0.00000000045
$723.47
₿0.01
$771.91K
₿12.66
$257.92K
₿4.23
Previsione del prezzo di Rally(rly)
4397 Router Protocol  ROUTE $0.0003665
₿0.0000000058
-3.60 $237.79K
₿3.77
$0.0003863
₿0.0000000064
$0.0003475
₿0.0000000056
$198.74K
₿3.17
$359.97K
₿5.71
$237.79K
₿3.77
Previsione del prezzo di Router Protocol(route)
4718 UnlockProtocolToken  UP $0.0006462
₿0.000000010
-4.09 $180.32K
₿2.95
$0.000692
₿0.000000011
$0.0006196
₿0.000000010
$16.21
₿0
$646.29K
₿10.59
$180.32K
₿2.95
Previsione del prezzo di UnlockProtocolToken(up)
4829 Jambo  J $0.001045
₿0.000000017
-6.12 $168.27K
₿2.75
$0.001275
₿0.000000020
$0.0009621
₿0.000000015
$55.78K
₿0.91
$1.05M
₿17.1
$168.27K
₿2.75
Previsione del prezzo di Jambo(j)
5125 Everclear  CLEAR $0.0001621
₿0.0000000026
-6.60 $135.1K
₿2.22
$0.0001773
₿0.0000000028
$0.0001571
₿0.0000000026
$4.23
₿0
$162.11K
₿2.67
$135.1K
₿2.22
Previsione del prezzo di Everclear(clear)
6064 Aurigami  PLY $0.00001798
₿0.00000000029
-3.56 $74.36K
₿1.22
$0.00001946
₿0.00000000031
$0.00001709
₿0.00000000028
$164.22
₿0
$180.18K
₿2.95
$74.36K
₿1.22
Previsione del prezzo di Aurigami(ply)
6732 Vega Protocol  VEGA $0.0008032
₿0.000000012
0 $50.12K
₿0.81
$0.0008032
₿0.000000012
$0.0008032
₿0.000000012
$1.61
₿0
$52.21K
₿0.84
$50.12K
₿0.81
Previsione del prezzo di Vega Protocol(vega)
8205 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
9279 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.78 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000028
$1.39K
₿0.02
$12.35K
₿0.2
$12.35K
₿0.2
Previsione del prezzo di Spacemesh($smh)
10662 Naym  NAYM $0.00005364
₿0.00000000088
0.02 $5.84K
₿0.1
$0.00005369
₿0.00000000089
$0.00005362
₿0.00000000085
$3.48
₿0
$53.64K
₿0.88
$5.84K
₿0.1
Previsione del prezzo di Naym(naym)
BSX  BSX $0.0001646
₿0.0000000023
7.39 $46.55K
₿0.67
$0.0001677
₿0.
$0.0001525
₿0.
$78.02
₿0
$164.31K
₿2.35
$46.55K
₿0.67
Previsione del prezzo di BSX(bsx)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsione del prezzo di UX Chain(ux)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
Centrifuge  CFG $0.1928
₿0.0000031
-5.45 $0
₿0
$0.2099
₿0.0000033
$0.1821
₿0.0000030
$322.18K
₿5.31
$111.74M
₿1.81K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Previsione del prezzo di Taki Games(taki)
MobileCoin  MOB $0.1467
₿0.0000023
-3.34 $0
₿0
$0.1682
₿0.0000027
$0.1443
₿0.0000023
$21.27K
₿0.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Zebec Protocol  ZBC $0.001015
₿0.000000016
-0.21 $0
₿0
$0.001022
₿0.000000017
$0.001015
₿0.000000016
$20.44
₿0
$10.15M
₿166.36
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
Tokemak  TOKE $0.03721
₿0.00000060
-18.13 $0
₿0
$0.04633
₿0.00000073
$0.03595
₿0.00000060
$28.09K
₿0.46
$3.72M
₿60.76
$0
₿0
Previsione del prezzo di Tokemak(toke)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
Router Protocol  ROUTE $0.03508
₿0.00000057
-2.12 $0
₿0
$0.03643
₿0.00000059
$0.03426
₿0.00000056
$554.17
₿0.01
$701.61K
₿11.51
$0
₿0
Previsione del prezzo di Router Protocol(route)
Solend  SLND $0.1444
₿0.0000023
0.20 $0
₿0
$0.1454
₿0.0000024
$0.1309
₿0.0000021
$731.47
₿0.01
$14.44M
₿236.83
$0
₿0
Previsione del prezzo di Solend(slnd)
FTX Token  FTT $0.2241
₿0.0000036
-4.42 $0
₿0
$0.2423
₿0.0000038
$0.2152
₿0.0000035
$4.3M
₿72.43
$73.55M
₿1.2K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency