Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (101)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
28	Sui SUI	$1.84 ₿0.000021	-2.08	$6.99B ₿28.5K	$1.91 ₿0.000023	$1.81 ₿0.000021	$1.29B ₿3.82K	$18.43B ₿219.89K	$6.99B ₿28.5K
45	Uniswap UNI	$5.65 ₿0.00016	-1.22	$3.58B ₿120.73K	$5.82 ₿0.00016	$5.65 ₿0.00015	$326.35M ₿2.37K	$5.08B ₿160.17K	$3.58B ₿120.73K
57	Near NEAR	$1.8 ₿0.000099	-3.36	$2.31B ₿105.66K	$1.87 ₿0.00010	$1.8 ₿0.000099	$238.85M ₿8.91K	$2.31B ₿117.88K	$2.31B ₿105.66K
71	Worldcoin WLD	$0.5964 ₿0.000093	-3.32	$1.63B ₿17.03K	$0.62 ₿0.000099	$0.5956 ₿0.000093	$120.1M ₿3.24K	$5.97B ₿939.26K	$1.63B ₿17.03K
77	Aptos APT	$1.94 ₿0.00017	-1.04	$1.48B ₿69.43K	$1.97 ₿0.00019	$1.91 ₿0.00017	$116.28M ₿4.59K	$2.31B ₿189.76K	$1.48B ₿69.43K
88	Ondo ONDO	$0.3972 ₿0.000010	-4.57	$1.26B ₿15.67K	$0.419 ₿0.000011	$0.3974 ₿0.000010	$110.44M ₿2.36K	$3.97B ₿108.52K	$1.26B ₿15.67K
114	Sei SEI	$0.1234 ₿0.0000096	-2.21	$816.39M ₿25.74K	$0.1285 ₿0.000010	$0.1234 ₿0.0000095	$66.31M ₿1.62K	$1.23B ₿96.24K	$816.39M ₿25.74K
121	Morpho MORPHO	$1.4	1.14	$762.35M	$1.42	$1.39	$16.1M	$1.4B	$762.35M
151	Lido DAO LDO	$0.6468 ₿0.000038	-2.69	$547.64M ₿34.59K	$0.6741 ₿0.000040	$0.6402 ₿0.000037	$49.85M ₿1.22K	$646.89M ₿38.79K	$547.64M ₿34.59K
155	Celestia TIA	$0.5893 ₿0.00016	-3.01	$511.14M ₿28.75K	$0.6133 ₿0.00016	$0.5843 ₿0.00016	$54.43M ₿1.37K	$683.29M ₿168.81K	$511.14M ₿28.75K
165	The Graph GRT	$0.04214 ₿0.0000046	-3.32	$449.53M ₿44.46K	$0.04378 ₿0.0000049	$0.04206 ₿0.0000046	$24.24M ₿1.35K	$454.82M ₿50.71K	$449.53M ₿44.46K
168	Starknet STRK	$0.08833 ₿0.000026	-0.77	$445.54M ₿19.46K	$0.09359 ₿0.000027	$0.08819 ₿0.000026	$69.87M ₿2.04K	$883.49M ₿267.26K	$445.54M ₿19.46K
236	Zebec Network ZBCN	$0.002867	-3.35	$278.26M	$0.00301	$0.002828	$15.81M	$287.13M	$278.26M
242	Arweave AR	$4.07 ₿0.00044	-1.13	$266.37M ₿28.72K	$4.19 ₿0.00046	$4.02 ₿0.00043	$26.66M ₿462.18	$266.37M ₿28.72K	$266.37M ₿28.72K
255	Instadapp FLUID	$3.24 ₿0.000028	1.99	$249.82M ₿512.01	$3.3 ₿0.000029	$3.14 ₿0.000028	$4.09M ₿0.61	$324.3M ₿2.85K	$249.82M ₿512.01
260	Terra LUNC	$0.00004373 ₿0.0000000018	0.34	$239.24M ₿10.87K	$0.00004433 ₿0.0000000019	$0.00004322 ₿0.0000000018	$14.62M ₿588.86	$282.89M ₿12.69K	$239.24M ₿10.87K
264	Immutable IMX	$0.2846 ₿0.000037	-1.54	$235.1M ₿53.58K	$0.302 ₿0.000039	$0.2844 ₿0.000037	$22.86M ₿841.95	$569.03M ₿75.31K	$235.1M ₿53.58K
312	Reserve Rights Token RSR	$0.00286 ₿0.00000012	-4.25	$178.39M ₿6.58K	$0.003008 ₿0.00000014	$0.00284 ₿0.00000012	$16.79M ₿521.07	$285.84M ₿13.01K	$178.39M ₿6.58K
319	Synthetix Network Token SNX	$0.4914 ₿0.000055	-3.16	$168.85M ₿18.2K	$0.5131 ₿0.000059	$0.4908 ₿0.000055	$23.27M ₿676.8	$169.06M ₿18.23K	$168.85M ₿18.2K
332	Livepeer LPT	$3.35 ₿0.00022	-3.38	$163.23M ₿7.03K	$3.49 ₿0.00024	$3.33 ₿0.00022	$21.3M ₿341.58	$163.23M ₿7.03K	$163.23M ₿7.03K
402	0x ZRX	$0.1429 ₿0.0000094	-1.26	$121.25M ₿8.02K	$0.1463 ₿0.000010	$0.1423 ₿0.0000094	$14.5M ₿396.76	$142.92M ₿9.47K	$121.25M ₿8.02K
409	Arkham ARKM	$0.2164 ₿0.000027	-2.60	$119.17M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$40.75M ₿954.55	$216.49M ₿26.83K	$119.17M ₿5.49K
412	Mina Protocol MINA	$0.09031 ₿0.000014	2.34	$114.86M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.7M ₿546.62	$114.86M ₿17.07K	$114.86M ₿16.15K
519	Celo CELO	$0.1327 ₿0.000015	-1.78	$78.67M ₿8.11K	$0.1363 ₿0.000016	$0.1294 ₿0.000015	$17.01M ₿367.79	$132.85M ₿15.2K	$78.67M ₿8.11K
536	Vana VANA	$2.44	-0.77	$75.25M	$2.59	$2.45	$36.41M	$293.17M	$75.25M
545	Orca ORCA	$1.2 ₿0.000044	-1.88	$72.34M ₿2.23K	$1.24 ₿0.000048	$1.2 ₿0.000044	$4.44M ₿47.88	$90.18M ₿4.47K	$72.34M ₿2.23K
591	Decentralized Social DESO	$5.97 ₿0.00043	4.20	$62.86M ₿4.56K	$5.98 ₿0.00043	$5.72 ₿0.00041	$37.48K ₿144.79	$64.51M ₿4.68K	$62.86M ₿4.56K
609	SSV Network SSV	$4.11 ₿0.00076	-2.57	$60.4M ₿5.39K	$4.27 ₿0.00076	$4.11 ₿0.00068	$13.31M ₿676.96	$60.4M ₿8.58K	$60.4M ₿5.39K
625	Biconomy BICO	$0.04519 ₿0.000010	-2.13	$58.6M ₿8.19K	$0.04652 ₿0.000011	$0.04499 ₿0.000010	$5.42M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
715	Rocket Pool RPL	$2.16 ₿0.00040	-0.86	$47.68M ₿8.08K	$2.25 ₿0.00042	$2.15 ₿0.00039	$5.31M ₿111.19	$47.68M ₿8.08K	$47.68M ₿8.08K
717	Euler EUL	$2.55 ₿0.000083	-3.69	$47.65M ₿1.57K	$2.68 ₿0.000085	$2.55 ₿0.000080	$7.77M ₿5.43	$69.32M ₿2.28K	$47.65M ₿1.57K
719	Usual USUAL	$0.02941	-0.31	$47.43M	$0.03013	$0.02865	$10.19M	$47.47M	$47.43M
756	Audius AUDIO	$0.03143 ₿0.0000038	-0.31	$43.57M ₿4.63K	$0.03172 ₿0.0000040	$0.03138 ₿0.0000037	$3.26M ₿123.83	$43.57M ₿4.7K	$43.57M ₿4.63K
774	CertiK CTK	$0.2705 ₿0.000013	-1.21	$41.84M ₿1.73K	$0.2782 ₿0.000013	$0.2696 ₿0.000012	$2.67M ₿32.93	$41.86M ₿1.74K	$41.84M ₿1.73K
784	GAL (migrated to Gravity - G) GAL	$0.3186 ₿0.000062	-14.60	$40.71M ₿6.61K	$0.3735 ₿0.000066	$0.2584 ₿0.000062	$95.26 ₿240.98	$63.74M ₿12.55K	$40.71M ₿6.61K
793	Auction AUCTION	$5.61 ₿0.00031	1.06	$39.76M ₿2.04K	$5.73 ₿0.00033	$5.51 ₿0.00031	$10.88M ₿245.71	$42.85M ₿2.4K	$39.76M ₿2.04K
833	Moonwell WELL	$0.00802 ₿0.00000063	-2.63	$36.25M ₿1.37K	$0.008237 ₿0.00000070	$0.007882 ₿0.00000062	$4.43M ₿25.25	$40.01M ₿3.14K	$36.25M ₿1.37K
847	Zentry ZENT	$0.004573	3.10	$35.61M	$0.004585	$0.004392	$3.28M	$44.39M	$35.61M
892	Marlin POND	$0.00397 ₿0.00000044	-2.22	$32.59M ₿3.62K	$0.004086 ₿0.00000045	$0.003967 ₿0.00000043	$1.24M ₿83.75	$39.73M ₿3.62K	$32.59M ₿3.62K
1000	Chainflip FLIP	$0.4017 ₿0.000079	0.39	$26.74M ₿1.87K	$0.4024 ₿0.000080	$0.398 ₿0.000076	$278.11K ₿37.63	$37.53M ₿7.35K	$26.74M ₿1.87K
1045	Moonbeam GLMR	$0.02406 ₿0.0000062	-1.71	$25.01M ₿5.35K	$0.02466 ₿0.0000066	$0.0239 ₿0.0000062	$2.28M ₿174.35	$29.13M ₿6.98K	$25.01M ₿5.35K
1106	Maverick Protocol MAV	$0.02692 ₿0.0000086	-3.18	$22.7M ₿2.16K	$0.02804 ₿0.0000092	$0.02689 ₿0.0000085	$3.94M ₿197.87	$53.86M ₿17.28K	$22.7M ₿2.16K
1127	IX Swap IXS	$0.1218 ₿0.0000088	-3.31	$21.94M ₿1.47K	$0.1279 ₿0.0000092	$0.121 ₿0.0000077	$169K ₿15.59	$21.94M ₿1.59K	$21.94M ₿1.47K
1154	Goldfinch GFI	$0.2217 ₿0.000055	-0.34	$20.72M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$205.66K ₿206.72	$25.34M ₿6.38K	$20.72M ₿4K
1166	Hashflow HFT	$0.02997 ₿0.0000060	-2.28	$20.47M ₿2.33K	$0.03209 ₿0.0000063	$0.02988 ₿0.0000060	$5.64M ₿214.44	$29.97M ₿6.05K	$20.47M ₿2.33K
1202	Supra SUPRA	$0.0008723	2.18	$19.24M	$0.0008833	$0.0008467	$439.81K	$70.51M	$19.24M
1204	DODO DODO	$0.01914 ₿0.0000032	-2.44	$19.09M ₿2.15K	$0.01976 ₿0.0000034	$0.01891 ₿0.0000032	$3.08M ₿187.8	$19.09M ₿3.26K	$19.09M ₿2.15K
1236	Stader SD	$0.2633 ₿0.000014	-1.99	$18.33M ₿536.94	$0.2774 ₿0.000014	$0.2619 ₿0.000013	$4.98M ₿16.63	$31.6M ₿2.14K	$18.33M ₿536.94
1345	Spice SFI	$190.83 ₿0.00048	-2.75	$15.28M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$24.76K ₿1.02	$17.58M ₿44.25	$15.28M ₿38.45
1451	Forta FORT	$0.02134 ₿0.0000028	-3.04	$13.43M ₿987.97	$0.02209 ₿0.0000029	$0.02134 ₿0.0000028	$297.2K ₿11.38	$21.35M ₿2.9K	$13.43M ₿987.97
1488	Parcl PRCL	$0.02813	-4.53	$12.71M	$0.02981	$0.02744	$2.22M	$28.08M	$12.71M
1625	RSS3 RSS3	$0.01184 ₿0.0000060	-0.74	$10.51M ₿3.95K	$0.01227 ₿0.0000065	$0.01185 ₿0.0000060	$1.8M ₿77.5	$12.16M ₿6.08K	$10.51M ₿3.95K
1693	Covalent X Token CXT	$0.009474	-5.41	$9.48M	$0.01015	$0.00933	$728.98K	$9.48M	$9.48M
1708	Tokemak TOKE	$0.1118 ₿0.000014	-0.43	$9.33M ₿560.64	$0.1249 ₿0.000014	$0.1108 ₿0.000014	$39.95K ₿3.06	$11.19M ₿1.42K	$9.33M ₿560.64
1732	Save SAVE	$0.1808	-3.84	$9.04M	$0.19	$0.1807	$596.43	$9.04M	$9.04M
1746	Acala ACA	$0.007553 ₿0.0000022	-2.22	$8.85M ₿2.13K	$0.007852 ₿0.0000024	$0.007548 ₿0.0000021	$1.46M ₿131.9	$12.13M ₿2.38K	$8.85M ₿2.13K
2000	DerivaDAO DDX	$0.1158 ₿0.0000011	0.66	$6.17M ₿62.54	$0.1178 ₿0.0000011	$0.115 ₿0.00000099	$6.12 ₿0.02	$6.17M ₿62.54	$6.17M ₿62.54
2162	Jambo J	$0.03144	1.21	$5.06M	$0.03204	$0.03098	$1.13M	$31.45M	$5.06M
2280	Rarible RARI	$0.2415 ₿0.000075	-0.25	$4.38M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$350.32K ₿48.94	$6.04M ₿1.9K	$4.38M ₿881.15
2412	Everclear CLEAR	$0.005433	-11.48	$3.82M	$0.006404	$0.005496	$84.77K	$5.5M	$3.82M
2498	Ribbon Finance RBN	$0.04239 ₿0.000025	-8.68	$3.56M ₿24.34K	$0.04677 ₿0.000025	$0.04116 ₿0.000024	$281.3 ₿82.44	$42.4M ₿25.38K	$3.56M ₿24.34K
2545	Fei USD FEI	$0.998 ₿0.000013	0.10	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9838 ₿0.000013	$12.45K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2700	TRUF.Network TRUF	$0.006248 ₿0.0000091	0.17	$2.9M ₿0	$0.006321 ₿0.0000098	$0.006132 ₿0.0000087	$415.08K ₿252.56	$6.26M	$2.9M ₿0
2707	bitsCrunch Token BCUT	$0.004707 ₿0.0000034	-1.30	$2.87M ₿190.74	$0.004804 ₿0.0000035	$0.004636 ₿0.0000034	$180.84K ₿3.26	$4.71M ₿3.44K	$2.87M ₿190.74
2728	Hxro HXRO	$0.004527 ₿0.0000013	-10.52	$2.81M ₿867.49	$0.005678 ₿0.0000014	$0.004627 ₿0.0000013	$4.41K ₿0.63	$4.53M ₿1.4K	$2.81M ₿867.49
2757	FLUX Token FLX	$0.0101 ₿0.0000027	-4.18	$2.71M ₿730.13	$0.01058 ₿0.0000027	$0.0102 ₿0.0000025	$1.41 ₿0.26	$10.11M ₿2.72K	$2.71M ₿730.13
2963	Taki Games TAKI	$0.001915 ₿0.00000037	-0.04	$2.24M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$131.69 ₿3.16	$5.75M ₿1.13K	$2.24M ₿440.15
3216	Router Protocol ROUTE	$0.002638	-0.86	$1.71M	$0.002661	$0.002591	$367.4K	$2.59M	$1.71M
3920	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.81	$933.78K ₿534.21	$0.003237 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
4325	Notional Finance NOTE	$0.0143 ₿0.0000024	1.02	$673.43K ₿115.19	$0.01455 ₿0.0000024	$0.01392 ₿0.0000023	$313.05 ₿0.08	$1.4M ₿244.48	$673.43K ₿115.19
4329	Alongside Crypto Market Index AMKT	$281.25 ₿0.0030	1.04	$669.4K ₿61.42	$283.87 ₿0.0031	$253.95 ₿0.0030	$230.04 ₿1.41	$669.4K ₿61.42	$669.4K ₿61.42
4456	Lumerin LMR	$0.0009547 ₿0.0000010	0.78	$603.93K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$95.91 ₿3.94	$954.77K ₿1.05K	$603.93K ₿638.35
4487	UnlockProtocolToken UP	$0.002117	-5.69	$590.71K	$0.002245	$0.002091	$1.16K	$2.12M	$590.71K
4750	UX Chain UX	$0.0001089 ₿0.000000063	1.57	$483.4K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$184.54 ₿1.63	$1.34M ₿780.47	$483.4K ₿281.48
4862	pSTAKE Finance PSTAKE	$0.0008909 ₿0.0000017	2.45	$487.01K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$174.69K ₿18.89	$487.01K ₿884.86	$487.01K ₿814.07
5650	Evmos EVMOS	$0.0005065 ₿0.0000010	-20.84	$259.72K ₿511.62	$0.0006495 ₿0.0000010	$0.0004588 ₿0.0000010	$7.25K ₿15.07	$506.58K ₿1.03K	$259.72K ₿511.62
5999	Rally RLY	$0.00004156 ₿0.00000025	-0.25	$207.54K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$503.35 ₿36.1	$621.14K ₿3.81K	$207.54K ₿1.27K
6769	BSX BSX	$0.0004486	-1.33	$126.82K	$0.0005282	$0.0004329	$542.24	$447.62K	$126.82K
7278	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.16 ₿10.88	$92.75K	$92.75K ₿0
7611	Aurigami PLY	$0.00001885 ₿0.0000000080	-3.10	$77.79K ₿31.18	$0.00001955 ₿0.0000000086	$0.00001877 ₿0.0000000077	$9.15 ₿0.19	$188.5K ₿80.6	$77.79K ₿31.18
8209	Vega Protocol VEGA	$0.0008961 ₿0.000011	-0.46	$55.6K ₿728.14	$0.0009071 ₿0.000012	$0.0008933 ₿0.000011	$3.92 ₿12.23	$58.25K ₿776.29	$55.6K ₿728.14
11494	Naym NAYM	$0.00008551	0.27	$9.32K	$0.00008561	$0.00008527	$6.98	$85.52K	$9.32K
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.137 ₿0.000012	2.33	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$84.37K ₿16.97	$78.95M ₿6.64K	$0 ₿5.98K
—	MobileCoin MOB	$0.151 ₿0.0000013	2.17	$0 ₿0	$0.1594 ₿0.	$0.1366 ₿0.	$69.29K ₿0	$0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Zebec Protocol ZBC	$0.001117 ₿0.00000047	-0.13	$0 ₿3.56K	$0.001118 ₿0.	$0.001117 ₿0.	$10.92 ₿0	$11.17M ₿4.33K	$0 ₿3.56K
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.07988 ₿0.000050	0.42	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$110.12 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.1989 ₿0.000019	-6.64	$0 ₿724.83	$0.2131 ₿0.	$0.1987 ₿0.	$197.37 ₿0	$19.9M ₿1.89K	$0 ₿724.83
—	FTX Token FTT	$0.533 ₿0.000023	-1.80	$0 ₿0	$0.5456 ₿0.	$0.5274 ₿0.	$6.49M ₿0	$175.24M ₿7.68K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}