$3.45T
Capitalizzazione totale
$70.79B
Volume totale
BTC 62.94%     ETH 9.01%
Prevalenza di BTC

Le migliori criptovalute Coinbase Ventures Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Sui  SUI $2.91
₿0.000021
0.72 $10.06B
₿28.5K
$2.96
₿0.000023
$2.87
₿0.000021
$666.16M
₿3.82K
$29.1B
₿219.89K
$10.06B
₿28.5K
Previsione del prezzo di Sui(sui)
35 Uniswap  UNI $7.43
₿0.00016
2.64 $4.46B
₿120.73K
$7.54
₿0.00016
$7.24
₿0.00015
$301.48M
₿2.37K
$7.43B
₿160.17K
$4.46B
₿120.73K
Previsione del prezzo di Uniswap(uni)
43 Aptos  APT $4.49
₿0.00017
2.22 $2.89B
₿69.43K
$4.53
₿0.00019
$4.38
₿0.00017
$143.09M
₿4.59K
$5.17B
₿189.76K
$2.89B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.18
₿0.000099
3.18 $2.69B
₿105.66K
$2.22
₿0.00010
$2.12
₿0.000099
$115.73M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
Previsione del prezzo di Near(near)
50 Ondo  ONDO $0.8009
₿0.000010
3.17 $2.53B
₿15.67K
$0.8063
₿0.000011
$0.7738
₿0.000010
$91.57M
₿2.36K
$8.01B
₿108.52K
$2.53B
₿15.67K
Previsione del prezzo di Ondo(ondo)
73 Worldcoin  WLD $0.8976
₿0.000093
4.18 $1.52B
₿17.03K
$0.9092
₿0.000099
$0.8609
₿0.000093
$105.24M
₿3.24K
$8.97B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 Sei  SEI $0.2641
₿0.0000096
-0.17 $1.47B
₿25.74K
$0.2698
₿0.000010
$0.26
₿0.0000095
$95.89M
₿1.62K
$2.64B
₿96.24K
$1.47B
₿25.74K
Previsione del prezzo di Sei(sei)
87 Celestia  TIA $1.66
₿0.00016
12.63 $1.16B
₿28.75K
$1.66
₿0.00016
$1.47
₿0.00016
$139.65M
₿1.37K
$1.88B
₿168.81K
$1.16B
₿28.75K
Previsione del prezzo di Celestia(tia)
111 The Graph  GRT $0.08465
₿0.0000046
3.09 $835.86M
₿44.46K
$0.08623
₿0.0000049
$0.08205
₿0.0000046
$25.45M
₿1.35K
$914.16M
₿50.71K
$835.86M
₿44.46K
Previsione del prezzo di The Graph(grt)
114 Immutable  IMX $0.4308
₿0.000037
3.50 $803.23M
₿53.58K
$0.4304
₿0.000039
$0.413
₿0.000037
$24.15M
₿841.95
$860.74M
₿75.31K
$803.23M
₿53.58K
Previsione del prezzo di Immutable(imx)
125 Lido DAO  LDO $0.7504
₿0.000038
4.66 $673.09M
₿34.59K
$0.7565
₿0.000040
$0.7164
₿0.000037
$53.4M
₿1.22K
$750.44M
₿38.79K
$673.09M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
169 Morpho  MORPHO $1.39
3.18 $445.2M
$1.42
$1.35
$12.83M
$1.39B
$445.2M
Previsione del prezzo di Morpho(morpho)
176 Reserve Rights Token  RSR $0.007207
₿0.00000012
3.89 $417.42M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$17.3M
₿521.07
$720.78M
₿13.01K
$417.42M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
179 Starknet  STRK $0.1141
₿0.000026
3.27 $410.24M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$19.54M
₿2.04K
$1.14B
₿267.26K
$410.24M
₿19.46K
Previsione del prezzo di Starknet(strk)
208 Arweave  AR $5.15
₿0.00044
3.16 $336.94M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$15.51M
₿462.18
$336.94M
₿28.72K
$336.94M
₿28.72K
Previsione del prezzo di Arweave(ar)
223 Terra  LUNC $0.00005692
₿0.0000000018
2.29 $310.56M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005565
₿0.0000000018
$8.98M
₿588.86
$369.27M
₿12.69K
$310.56M
₿10.87K
Previsione del prezzo di Terra(lunc)
246 Matic Network  MATIC $0.1849
₿0.000012
2.25 $269.52M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$457.13K
₿5.85K
$1.85B
₿127.96K
$269.52M
₿118.78K
Previsione del prezzo di Matic Network(matic)
252 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
267 Zebec Network  ZBCN $0.002721
-0.95 $233.25M
$0.002815
$0.00232
$31.52M
$270.25M
$233.25M
Previsione del prezzo di Zebec Network(zbcn)
269 Euler  EUL $11.84
₿0.000083
4.02 $221.29M
₿1.57K
$12.08
₿0.000085
$11.33
₿0.000080
$1.33M
₿5.43
$321.92M
₿2.28K
$221.29M
₿1.57K
Previsione del prezzo di Euler(eul)
273 Mina Protocol  MINA $0.169
₿0.000014
0.67 $209.62M
₿16.15K
$0.1716
₿0.000015
$0.1656
₿0.000014
$6.34M
₿546.62
$209.62M
₿17.07K
$209.62M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
280 Arkham  ARKM $0.4531
₿0.000027
3.34 $200.27M
₿5.49K
$0.4608
₿0.000030
$0.4355
₿0.000026
$23.27M
₿954.55
$453.11M
₿26.83K
$200.27M
₿5.49K
Previsione del prezzo di Arkham(arkm)
286 Synthetix Network Token  SNX $0.5658
₿0.000055
0.94 $194.15M
₿18.2K
$0.5739
₿0.000059
$0.5561
₿0.000055
$8.81M
₿676.8
$194.39M
₿18.23K
$194.15M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
297 0x  ZRX $0.2189
₿0.0000094
2.08 $185.75M
₿8.02K
$0.2213
₿0.000010
$0.2132
₿0.0000094
$10.42M
₿396.76
$218.94M
₿9.47K
$185.75M
₿8.02K
Previsione del prezzo di 0x(zrx)
326 Celo  CELO $0.2733
₿0.000015
0.84 $157.29M
₿8.11K
$0.2762
₿0.000016
$0.2671
₿0.000015
$9.08M
₿367.79
$273.06M
₿15.2K
$157.29M
₿8.11K
Previsione del prezzo di Celo(celo)
328 Instadapp  FLUID $3.95
₿0.000028
1.55 $155.78M
₿512.01
$3.98
₿0.000029
$3.87
₿0.000028
$772.73K
₿0.61
$395.02M
₿2.85K
$155.78M
₿512.01
Previsione del prezzo di Instadapp(fluid)
362 Vana  VANA $4.31
1.61 $132.81M
$4.37
$4.19
$9.3M
$517.43M
$132.81M
Previsione del prezzo di Vana(vana)
396 Orca  ORCA $1.97
₿0.000044
1.16 $117.9M
₿2.23K
$1.99
₿0.000048
$1.92
₿0.000044
$11.23M
₿47.88
$147.48M
₿4.47K
$117.9M
₿2.23K
Previsione del prezzo di Orca(orca)
408 Centrifuge  CFG $0.1943
₿0.000012
11.06 $109.09M
₿5.98K
$0.2148
₿0.000012
$0.175
₿0.000011
$834.57K
₿16.97
$110.34M
₿6.64K
$109.09M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
429 Rocket Pool  RPL $4.89
₿0.00040
1.33 $105.43M
₿8.08K
$4.97
₿0.00042
$4.79
₿0.00039
$5.11M
₿111.19
$105.43M
₿8.08K
$105.43M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
436 Moonwell  WELL $0.02893
₿0.00000063
9.49 $101.29M
₿1.37K
$0.02947
₿0.00000070
$0.02642
₿0.00000062
$3.18M
₿25.25
$144.61M
₿3.14K
$101.29M
₿1.37K
Previsione del prezzo di Moonwell(well)
487 GAL (migrated to Gravity - G)  GAL $0.6932
₿0.000062
0.75 $88.56M
₿6.61K
$0.7348
₿0.000066
$0.6781
₿0.000062
$1.03K
₿240.98
$138.64M
₿12.55K
$88.56M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
488 Biconomy  BICO $0.09168
₿0.000010
2.91 $88.41M
₿8.19K
$0.09363
₿0.000011
$0.08814
₿0.000010
$3.99M
₿667.14
$91.72M
₿11.01K
$88.41M
₿8.19K
Previsione del prezzo di Biconomy(bico)
554 Audius  AUDIO $0.05639
₿0.0000038
0.68 $75.37M
₿4.63K
$0.05744
₿0.0000040
$0.0552
₿0.0000037
$10.05M
₿123.83
$75.37M
₿4.7K
$75.37M
₿4.63K
Previsione del prezzo di Audius(audio)
569 Usual  USUAL $0.06825
1.63 $71.55M
$0.07006
$0.06551
$17.02M
$80.72M
$71.55M
Previsione del prezzo di Usual(usual)
603 Goldfinch  GFI $0.7045
₿0.000055
1.46 $65.46M
₿4K
$0.7102
₿0.000062
$0.6885
₿0.000054
$532.66K
₿206.72
$80.52M
₿6.38K
$65.46M
₿4K
Previsione del prezzo di Goldfinch(gfi)
609 Marlin  POND $0.007814
₿0.00000044
1.96 $64.02M
₿3.62K
$0.00792
₿0.00000045
$0.007626
₿0.00000043
$2.93M
₿83.75
$78.13M
₿3.62K
$64.02M
₿3.62K
Previsione del prezzo di Marlin(pond)
620 Moonbeam  GLMR $0.06226
₿0.0000062
1.75 $61.68M
₿5.35K
$0.06302
₿0.0000066
$0.06078
₿0.0000062
$3.69M
₿174.35
$73.6M
₿6.98K
$61.68M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
637 Auction  AUCTION $8.98
₿0.00031
2.02 $59.22M
₿2.04K
$9.14
₿0.00033
$8.71
₿0.00031
$9.81M
₿245.71
$68.66M
₿2.4K
$59.22M
₿2.04K
Previsione del prezzo di Auction(auction)
646 Zentry  ZENT $0.008175
-0.01* $58.15M
$0.008216
$0.007975
$6.14M
$79.37M
$58.15M
Previsione del prezzo di Zentry(zent)
653 Hashflow  HFT $0.09793
₿0.0000060
-10.19 $57.03M
₿2.33K
$0.109
₿0.0000063
$0.09654
₿0.0000060
$32.72M
₿214.44
$97.52M
₿6.05K
$57.03M
₿2.33K
Previsione del prezzo di Hashflow(hft)
675 SSV Network  SSV $7.46
₿0.00076
3.36 $52.84M
₿5.39K
$7.66
₿0.00076
$7.2
₿0.00068
$10.14M
₿676.96
$99.72M
₿8.58K
$52.84M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
765 Decentralized Social  DESO $3.93
₿0.00043
1.34 $41.38M
₿4.56K
$4.08
₿0.00043
$3.87
₿0.00041
$100.55K
₿144.79
$42.46M
₿4.68K
$41.38M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
775 Forta  FORT $0.06815
₿0.0000028
-0.69 $40.96M
₿987.97
$0.06897
₿0.0000029
$0.06752
₿0.0000028
$1.1M
₿11.38
$68.18M
₿2.9K
$40.96M
₿987.97
Previsione del prezzo di Forta(fort)
778 CertiK  CTK $0.2753
₿0.000013
-0.29 $40.54M
₿1.73K
$0.2819
₿0.000013
$0.2731
₿0.000012
$2.62M
₿32.93
$40.74M
₿1.74K
$40.54M
₿1.73K
Previsione del prezzo di CertiK(ctk)
784 Supra  SUPRA $0.002577
28.21 $38.86M
$0.002668
$0.001914
$6.07M
$206.62M
$38.86M
Previsione del prezzo di Supra(supra)
819 DODO  DODO $0.03704
₿0.0000032
2.19 $37.05M
₿2.15K
$0.03737
₿0.0000034
$0.03593
₿0.0000032
$4.16M
₿187.8
$37.05M
₿3.26K
$37.05M
₿2.15K
Previsione del prezzo di DODO(dodo)
847 Parcl  PRCL $0.08719
8.66 $35.66M
$0.09073
$0.0784
$12.91M
$87.26M
$35.66M
Previsione del prezzo di Parcl(prcl)
871 RSS3  RSS3 $0.04118
₿0.0000060
1.63 $33.13M
₿3.95K
$0.04232
₿0.0000065
$0.04046
₿0.0000060
$2.87M
₿77.5
$42.25M
₿6.08K
$33.13M
₿3.95K
Previsione del prezzo di RSS3(rss3)
904 IX Swap  IXS $0.1704
₿0.0000088
-2.66 $30.53M
₿1.47K
$0.1751
₿0.0000092
$0.1635
₿0.0000077
$89.92K
₿15.59
$30.53M
₿1.59K
$30.53M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
947 Acala  ACA $0.0242
₿0.0000022
1.59 $28.28M
₿2.13K
$0.0249
₿0.0000024
$0.02365
₿0.0000021
$3.1M
₿131.9
$38.78M
₿2.38K
$28.28M
₿2.13K
Previsione del prezzo di Acala(aca)
977 Maverick Protocol  MAV $0.04055
₿0.0000086
-0.22 $26.64M
₿2.16K
$0.0419
₿0.0000092
$0.03963
₿0.0000085
$8.96M
₿197.87
$81.14M
₿17.28K
$26.64M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1001 Stader  SD $0.4106
₿0.000014
1.55 $24.89M
₿536.94
$0.4153
₿0.000014
$0.3989
₿0.000013
$1.42M
₿16.63
$49.23M
₿2.14K
$24.89M
₿536.94
Previsione del prezzo di Stader(sd)
1076 Covalent X Token  CXT $0.02388
1.06 $22.21M
$0.02476
$0.02318
$1.67M
$23.89M
$22.21M
Previsione del prezzo di Covalent X Token(cxt)
1128 Chainflip  FLIP $0.317
₿0.000079
0.58 $20.26M
₿1.87K
$0.3179
₿0.000080
$0.3148
₿0.000076
$965.78K
₿37.63
$30.23M
₿7.35K
$20.26M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1176 Jambo  J $0.1151
0.38 $18.55M
$0.1155
$0.1134
$2.14M
$115.2M
$18.55M
Previsione del prezzo di Jambo(j)
1183 pSTAKE Finance  PSTAKE $0.0369
₿0.0000017
-0.28 $18.45M
₿814.07
$0.03926
₿0.0000019
$0.03633
₿0.0000017
$3.25M
₿18.89
$18.45M
₿884.86
$18.45M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1242 Rarible  RARI $0.9176
₿0.000075
-0.36 $16.64M
₿881.15
$0.9482
₿0.000082
$0.9028
₿0.000071
$974.97K
₿48.94
$22.95M
₿1.9K
$16.64M
₿881.15
Previsione del prezzo di Rarible(rari)
1386 Everclear  CLEAR $0.031
4.07 $12.85M
$0.03187
$0.02895
$152.44K
$31.01M
$12.85M
Previsione del prezzo di Everclear(clear)
1489 Tokemak  TOKE $0.1435
₿0.000014
2.33 $11.62M
₿560.64
$0.1447
₿0.000014
$0.1374
₿0.000014
$105.41K
₿3.06
$14.35M
₿1.42K
$11.62M
₿560.64
Previsione del prezzo di Tokemak(toke)
1539 Save  SAVE $0.2094
0.27 $10.48M
$0.2112
$0.2088
$4.33K
$10.48M
$10.48M
Previsione del prezzo di Save(save)
1621 bitsCrunch Token  BCUT $0.01744
₿0.0000034
3.91 $9.12M
₿190.74
$0.01835
₿0.0000035
$0.01678
₿0.0000034
$1.71M
₿3.26
$17.44M
₿3.44K
$9.12M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1749 TRUF.Network  TRUF $0.02097
₿0.0000091
1.24 $7.29M
₿0
$0.02122
₿0.0000098
$0.02049
₿0.0000087
$432.14K
₿252.56
$20.97M
$7.29M
₿0
Previsione del prezzo di TRUF.Network(truf)
1757 Altered State Machine  ASTO $0.008972
₿0.00000068
1.97 $7.37M
₿534.21
$0.009
₿0.00000072
$0.008792
₿0.00000066
$537.51K
₿15.01
$21.38M
₿1.63K
$7.37M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1766 Ribbon Finance  RBN $0.07633
₿0.000025
-1.69 $6.97M
₿24.34K
$0.08149
₿0.000025
$0.07393
₿0.000024
$13.97K
₿82.44
$75.43M
₿25.38K
$6.97M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1870 Rally  RLY $0.001273
₿0.00000025
0.18 $6.38M
₿1.27K
$0.001301
₿0.00000027
$0.001261
₿0.00000024
$88.22K
₿36.1
$19.1M
₿3.81K
$6.38M
₿1.27K
Previsione del prezzo di Rally(rly)
2174 FLUX Token  FLX $0.01561
₿0.0000027
1.51 $4.19M
₿730.13
$0.01592
₿0.0000027
$0.01516
₿0.0000025
$1.09
₿0.26
$15.61M
₿2.72K
$4.19M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2330 Router Protocol  ROUTE $0.00565
2.44 $3.51M
$0.005865
$0.005497
$556.69K
$5.65M
$3.51M
Previsione del prezzo di Router Protocol(route)
2364 Fei USD  FEI $0.9916
₿0.000013
-0.49 $3.38M
₿214.4
$1
₿0.000014
$0.9869
₿0.000013
$12.6K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Previsione del prezzo di Fei USD(fei)
2640 Spice  SFI $32.37
₿0.00048
2.72 $2.59M
₿38.45
$32.7
₿0.00055
$31.12
₿0.00047
$116.51K
₿1.02
$2.98M
₿44.25
$2.59M
₿38.45
Previsione del prezzo di Spice(sfi)
2747 Taki Games  TAKI $0.001994
₿0.00000037
1.34 $2.33M
₿440.15
$0.002007
₿0.00000041
$0.001968
₿0.00000037
$19.72
₿3.16
$5.98M
₿1.13K
$2.33M
₿440.15
Previsione del prezzo di Taki Games(taki)
3004 Evmos  EVMOS $0.00356
₿0.0000010
1.28 $1.83M
₿511.62
$0.003561
₿0.0000010
$0.003412
₿0.0000010
$150.43K
₿15.07
$3.56M
₿1.03K
$1.83M
₿511.62
Previsione del prezzo di Evmos(evmos)
3039 Lumerin  LMR $0.002738
₿0.0000010
-2.04 $1.74M
₿638.35
$0.003931
₿0.0000011
$0.002743
₿0.00000095
$45.45K
₿3.94
$2.75M
₿1.05K
$1.74M
₿638.35
Previsione del prezzo di Lumerin(lmr)
3086 Hxro  HXRO $0.002679
₿0.0000013
11.96 $1.66M
₿867.49
$0.002978
₿0.0000014
$0.002393
₿0.0000013
$1.03K
₿0.63
$2.68M
₿1.4K
$1.66M
₿867.49
Previsione del prezzo di Hxro(hxro)
3115 UnlockProtocolToken  UP $0.005788
1.31 $1.62M
$0.005873
$0.00566
$4.74
$5.79M
$1.62M
Previsione del prezzo di UnlockProtocolToken(up)
3276 BSX  BSX $0.006985
2.39 $1.42M
$0.007167
$0.006736
$184.92K
$6.97M
$1.42M
Previsione del prezzo di BSX(bsx)
3349 UX Chain  UX $0.0003689
₿0.000000063
26.90 $1.64M
₿281.48
$0.00072
₿0.000000064
$0.0002621
₿0.000000062
$58.28K
₿1.63
$4.54M
₿780.47
$1.64M
₿281.48
Previsione del prezzo di UX Chain(ux)
3551 Notional Finance  NOTE $0.02396
₿0.0000024
0.97 $1.13M
₿115.19
$0.02422
₿0.0000024
$0.02372
₿0.0000023
$253.76
₿0.08
$2.34M
₿244.48
$1.13M
₿115.19
Previsione del prezzo di Notional Finance(note)
3698 Alongside Crypto Market Index  AMKT $274.16
₿0.0030
0.82 $980.07K
₿61.42
$278.21
₿0.0031
$270.47
₿0.0030
$155.51
₿1.41
$980.07K
₿61.42
$980.07K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4191 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1288
₿0.0000011
$0.1089
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4875 Spacemesh  $SMH $0.00562
₿0.000048
6.91 $403.89K
₿0
$0.00591
₿0.000050
$0.005155
₿0.000046
$142.17K
₿10.88
$403.89K
$403.89K
₿0
Previsione del prezzo di Spacemesh($smh)
5327 Zipmex Token  ZMT $0.0031
₿0.00000012
3.32 $274.59K
₿11.44
$0.0031
₿0.00000022
$0.003
₿0.00000012
$16.83
₿0.02
$618.56K
₿25.78
$274.59K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5634 Naym  NAYM $0.001969
-3.39 $214.63K
$0.002041
$0.001916
$79.44K
$1.97M
$214.63K
Previsione del prezzo di Naym(naym)
6049 Vega Protocol  VEGA $0.002562
₿0.000011
3.19 $159.02K
₿728.14
$0.0026
₿0.000012
$0.002481
₿0.000011
$1.97
₿12.23
$166.59K
₿776.29
$159.02K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6711 Aurigami  PLY $0.00002334
₿0.0000000080
1.03 $96.23K
₿31.18
$0.00002387
₿0.0000000086
$0.00002286
₿0.0000000077
$6.63
₿0.19
$233.42K
₿80.6
$96.23K
₿31.18
Previsione del prezzo di Aurigami(ply)
7742 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6866
₿0.0000062
$0.655
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
Previsione del prezzo di Relevant(rel)
MobileCoin  MOB $0.1883
₿0.0000013
-0.39 $0
₿0
$0.1902
₿0.0000014
$0.1883
₿0.0000013
$88.08K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
Zebec Protocol  ZBC $0.001493
₿0.00000047
-0.98 $0
₿3.56K
$0.001508
₿0.00000051
$0.001483
₿0.00000043
$197.22
₿83.65
$14.94M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
Previsione del prezzo di Parallel Finance(para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
Router Protocol  ROUTE $0.2677
₿0.000050
-11.48 $0
₿764.26
$0.3031
₿0.000050
$0.2533
₿0.000046
$15.35K
₿21.77
$5.36M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
Solend  SLND $0.255
₿0.000019
-0.04 $0
₿724.83
$0.2566
₿0.000020
$0.2545
₿0.000018
$54.43K
₿0.69
$25.51M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui