Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$138.03B
Volume totale
BTC 59.75%     ETH 7.90%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche
Ecosistema di Avalanche (661)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.02 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$77.45B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
5 Binance Coin  BNB $590.24
₿0.0085
-3.33 $85.87B
₿1.31M
$611.36
₿0.0085
$584.99
₿0.0082
$1.35B
₿19.18K
$85.87B
₿1.31M
$85.87B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$13.4B
₿97.15K
$60.64B
₿474.09K
$60.65B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,393
₿1.00071
-3.14 $10.62B
₿155.34K
$87,635
₿1.0029
$82,211
₿0.99
$308.11M
₿4.38K
$10.62B
₿155.34K
$10.62B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $12.93
₿0.00025
-7.85 $8.21B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$817.08M
₿5.73K
$12.87B
₿251.62K
$8.21B
₿147.73K
Previsione del prezzo di ChainLink(link)
20 Avalanche  AVAX $17.98
₿0.00067
-9.19 $7.46B
₿256.28K
$19.81
₿0.00068
$17.83
₿0.00066
$490.5M
₿7.56K
$8.12B
₿296.08K
$7.46B
₿256.28K
Previsione del prezzo di Avalanche(avax)
30 WETH  WETH $1,801.5
₿0.050
-5.41 $5.1B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$848.18M
₿32.34K
$5.1B
₿151.29K
$5.1B
₿0
Previsione del prezzo di WETH(weth)
36 Uniswap  UNI $5.85
₿0.00016
-6.68 $3.5B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$202.99M
₿2.37K
$5.83B
₿160.17K
$3.5B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Dai  DAI $0.9995
₿0.000014
-0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.95M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
53 Aave [New]  AAVE $150.43
₿0.0018
-9.52 $2.27B
₿27.26K
$166.35
₿0.0018
$149.92
₿0.0017
$421.28M
₿2.81K
$2.4B
₿29.47K
$2.27B
₿27.26K
Previsione del prezzo di Aave [New](aave)
54 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.94B
$1
$1
$0
$1.94B
$1.94B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
71 Solv Protocol SolvBTC  SOLVBTC $82,373
₿0.93
-3.04 $1.29B
₿0
$87,549
₿0.98
$82,295
₿0.90
$3.66M
₿14.67
$1.29B
$1.29B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
78 Maker  MKR $1,284.68
₿0.049
-7.38 $1.08B
₿45.73K
$1,415.33
₿0.050
$1,279.92
₿0.048
$99.4M
₿1.97K
$1.11B
₿48.35K
$1.08B
₿45.73K
Previsione del prezzo di Maker(mkr)
94 Injective Protocol  INJ $8.35
₿0.00047
-6.56 $814.61M
₿42.51K
$9.05
₿0.00048
$8.21
₿0.00046
$90.76M
₿1.86K
$833.56M
₿47.21K
$814.61M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
98 The Graph  GRT $0.08262
₿0.0000046
-7.64 $789.5M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$52.24M
₿1.35K
$891.98M
₿50.71K
$789.5M
₿44.46K
Previsione del prezzo di The Graph(grt)
101 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,348
-2.15 $739.98M
$86,524
$82,024
$156.32K
$739.98M
$739.98M
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
104 Wrapped BNB  WBNB $590.77
₿0.0085
-3.29 $726.03M
₿0
$614.11
₿0.0085
$585.96
₿0.0082
$83.88M
₿5.76K
$726.03M
₿15.31K
$726.03M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
133 TrueUSD  TUSD $0.9977
₿0.000014
-0.01* $494.43M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.95M
₿694.9
$494.43M
₿7.28K
$494.43M
₿7.28K
137 Pendle  PENDLE $3
₿0.000096
-1.95 $479.57M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$201.97M
₿1.99K
$836.55M
₿24.43K
$479.57M
₿9.16K
Previsione del prezzo di Pendle(pendle)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,076
₿1.0019
-3.86 $421.76M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$26.03M
₿290.49
$421.76M
₿3.48K
$421.76M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
163 Compound Governance Token  COMP $44.78
₿0.0010
0.98 $397.97M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$234.14M
₿632.52
$445.16M
₿10.21K
$397.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
177 Frax  FRAX $0.999
₿0.000014
-0.03 $347.87M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7.41M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
184 Beam  BEAM $0.006345
₿0.00000044
-8.42 $331.19M
₿23.51K
$0.006952
₿0.00000045
$0.006234
₿0.00000042
$29.23M
₿389.45
$374.07M
₿27.79K
$331.19M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Binance-Peg BUSD  BUSD $1
₿0.000014
0.34 $323.41M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$5.34M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
188 Axelar  AXL $0.3424
₿0.000019
-7.96 $322.18M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.79M
₿619.31
$409M
₿22.79K
$322.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 LayerZero  ZRO $2.74
-3.34 $302.66M
$3
$2.68
$182.97M
$2.72B
$302.66M
Previsione del prezzo di LayerZero(zro)
205 USDD  USDD $0.9994
₿0.000014
0.01 $277.61M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.44M
₿73.99
$277.42M
$277.61M
₿10.71K
221 1inch  1INCH $0.1829
₿0.0000081
-6.96 $251.91M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.21M
₿675.32
$274.18M
₿12.17K
$251.91M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Synthetix Network Token  SNX $0.6558
₿0.000055
-8.02 $221.43M
₿18.2K
$0.713
₿0.000059
$0.6445
₿0.000055
$35.42M
₿676.8
$221.7M
₿18.23K
$221.43M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 0x  ZRX $0.2296
₿0.0000094
-7.43 $195.45M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.54M
₿396.76
$230.38M
₿9.47K
$195.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 Basic Attention Token  BAT $0.1291
₿0.0000044
-7.80 $193.71M
₿6.64K
$0.1401
₿0.0000047
$0.1282
₿0.0000044
$23.15M
₿1.23K
$194.27M
₿6.67K
$193.71M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
258 Wrapped AVAX  WAVAX $17.97
₿0.00067
-9.31 $193.03M
₿0
$19.81
₿0.00069
$17.81
₿0.00066
$108.73M
₿255.78
$193.03M
$193.03M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
261 Ket  KET $0.1875
-10.27 $188.64M
$0.2358
$0.1876
$3.93M
$188.64M
$188.64M
Previsione del prezzo di Ket(ket)
273 Stargate Finance  STG $0.1848
₿0.000010
-6.09 $179.72M
₿2.18K
$0.1968
₿0.000011
$0.1841
₿0.000010
$8.34M
₿270.9
$185M
₿10.68K
$179.72M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
282 Frax Share  FXS $1.86
₿0.000097
-4.55 $165.69M
₿7.69K
$1.95
₿0.00010
$1.83
₿0.000096
$20.6M
₿340.69
$185.68M
₿9.72K
$165.69M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
283 BENQI Liquid Staked AVAX  SAVAX $21.5
₿0.00077
-9.24 $166.26M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$1.94M
₿25.86
$166.26M
₿5.14K
$166.26M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
284 Ankr  ANKR $0.01646
₿0.00000084
-8.81 $164.88M
₿8.45K
$0.01805
₿0.00000090
$0.01632
₿0.00000084
$32.09M
₿551.09
$164.88M
₿8.45K
$164.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
296 yearn.finance  YFI $4,663.98
₿0.12
-4.39 $157.67M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.24M
₿614.29
$171.09M
₿4.39K
$157.67M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
297 EURC  EURC $1.09
₿0.000015
0.97 $157.03M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$79.58M
₿24.04
$157.03M
₿765.5
$157.03M
₿765.5
Previsione del prezzo di EURC(eurc)
336 WOO Network  WOO $0.06875
₿0.0000058
-9.54 $132.07M
₿10.85K
$0.076
₿0.0000061
$0.06799
₿0.0000058
$22.33M
₿352.03
$152.72M
₿13.1K
$132.07M
₿10.85K
Previsione del prezzo di WOO Network(woo)
380 GMX  GMX $11
₿0.00054
-8.78 $110.64M
₿5.15K
$12.06
₿0.00056
$11
₿0.00054
$16.25M
₿345.74
$110.64M
₿5.15K
$110.64M
₿5.15K
Previsione del prezzo di GMX(gmx)
382 ViciCoin  VCNT $19.25
₿0.00025
-0.51 $109.8M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$169.03K
₿9.75
$192.75M
₿2.6K
$109.8M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
387 Sushi  SUSHI $0.5523
₿0.000022
-8.92 $106.63M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$43.33M
₿600.05
$155.8M
₿5.55K
$106.63M
₿4.28K
Previsione del prezzo di Sushi(sushi)
410 UMA  UMA $1.1
₿0.000051
-6.58 $94.55M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$15.6M
₿193.25
$136.2M
₿6.15K
$94.55M
₿4.09K
Previsione del prezzo di UMA(uma)
436 Frax USD  FRXUSD $0.9995
0.06 $86.24M
$0.9998
$0.9987
$2.43M
$86.24M
$86.24M
Previsione del prezzo di Frax USD(frxusd)
440 Orbs  ORBS $0.01867
₿0.00000062
-1.79 $85.13M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.36M
₿95.38
$186.8M
₿6.21K
$85.13M
₿2.67K
Previsione del prezzo di Orbs(orbs)
446 Spell Token  SPELL $0.0005282
₿0.000000016
-10.33 $84.18M
₿2.26K
$0.000589
₿0.000000017
$0.0005208
₿0.000000016
$16.57M
₿146.52
$103.72M
₿3.14K
$84.18M
₿2.26K
Previsione del prezzo di Spell Token(spell)
477 Balancer  BAL $1.25
₿0.000068
-7.82 $78.71M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.12M
₿131.23
$85.04M
₿4.3K
$78.71M
₿3.85K
Previsione del prezzo di Balancer(bal)
532 Apollo Diversified Credit Securitize Fund  ACRED $1,010.96
0.08 $65.69M
$1,014.87
$1,008.89
$0
$65.69M
$65.69M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
538 Staked FRAX  SFRAX $1.11
₿0.000015
-0.48 $64.91M
₿0
$1.12
₿0.000015
$0.9062
₿0.000014
$10.08K
₿0.7
$64.91M
$64.91M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
549 JOE  JOE $0.1539
₿0.000011
-10.27 $61.25M
₿3.86K
$0.1723
₿0.000011
$0.1531
₿0.000011
$10.2M
₿381.33
$77.2M
₿5.65K
$61.25M
₿3.86K
Previsione del prezzo di JOE(joe)
566 Binance USD  BUSD $0.9978
₿0.000014
-0.05 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.85K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
578 Magic Internet Money  MIM $0.9995
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$27.01K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
591 Kyber Network Crystal  KNC $0.3162
₿0.000010
-7.05 $53.97M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$18.44M
₿261.84
$76.12M
₿2.59K
$53.97M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
604 Cartesi  CTSI $0.05931
₿0.0000038
-9.48 $51.42M
₿3.07K
$0.06552
₿0.0000040
$0.05895
₿0.0000038
$8.66M
₿150.18
$59.58M
₿3.91K
$51.42M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
628 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.11 $48.09M
₿1.11K
$1
₿0.000014
$0.9913
₿0.000014
$361.54K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
636 Ampleforth  AMPL $1.16
₿0.000017
-8.98 $47.26M
₿3.82K
$1.27
₿0.000017
$1.16
₿0.000016
$181.49K
₿14.1
$51.44M
₿4.46K
$47.26M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
643 BENQI  QI $0.007061
₿0.00000033
-8.67 $46.37M
₿1.48K
$0.007732
₿0.00000034
$0.007024
₿0.00000033
$3.12M
₿42.87
$51.06M
₿2.38K
$46.37M
₿1.48K
Previsione del prezzo di BENQI(qi)
645 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9929
₿0.000014
-0.98 $45.98M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$6.05M
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
698 Avalanche Bridged WBTC (Avalanche)  WBTC $82,207
-3.66 $39.96M
$87,702
$82,174
$736.46K
$39.96M
$39.96M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
701 Coq Inu  COQ $0.0000005679
₿0.000000000049
-8.10 $39.81M
₿3.41K
$0.0000006208
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.72M
₿272.67
$39.81M
₿3.41K
$39.81M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
702 Osaka Protocol  OSAK $0.00000005213
₿0.0000000000054
-10.43 $39.78M
₿4.17K
$0.0000000582
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$46.79K
₿11.23
$39.78M
₿4.17K
$39.78M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
705 Telos  TLOS $0.09373
₿0.0000046
-5.16 $39.47M
₿1.94K
$0.09883
₿0.0000048
$0.09387
₿0.0000046
$4.74M
₿101.21
$39.47M
₿1.97K
$39.47M
₿1.94K
Previsione del prezzo di Telos(tlos)
707 inSure DeFi  SURE $0.001482
₿0.000000094
-6.26 $39.31M
₿2.51K
$0.001609
₿0.000000097
$0.001475
₿0.000000085
$267.23K
₿19.21
$130.62M
₿8.34K
$39.31M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
727 Altura  ALU $0.03743
₿0.00000085
-2.71 $37.15M
₿618.74
$0.04241
₿0.00000086
$0.03734
₿0.00000084
$17.43M
₿148.65
$37.15M
₿851.05
$37.15M
₿618.74
Previsione del prezzo di Altura(alu)
728 Avalanche Bridged WETH (Avalanche)  WETH $1,791.1
-6.40 $37.1M
$1,936.77
$1,788.73
$15.26M
$37.1M
$37.1M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
755 Snowbank  SB $221.31
₿0.0032
-4.30 $35.31M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$283.24
₿0.01
$35.31M
₿522.32
$35.31M
₿522.32
Previsione del prezzo di Snowbank(sb)
775 Sweat Economy  SWEAT $0.004449
₿0.00000016
-4.55 $33.64M
₿1.28K
$0.004662
₿0.00000017
$0.004373
₿0.00000016
$7.01M
₿109.19
$93.67M
₿3.55K
$33.64M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
785 Synapse  SYN $0.1498
₿0.000018
-9.73 $32.8M
₿3.61K
$0.1662
₿0.000020
$0.1472
₿0.000018
$6.69M
₿355.07
$37.44M
₿3.51K
$32.8M
₿3.61K
Previsione del prezzo di Synapse(syn)
804 DEAPCOIN  DEP $0.001149
₿0.000000036
1.92 $31.61M
₿854.82
$0.001148
₿0.000000036
$0.001088
₿0.000000034
$1.73M
₿22.54
$34.33M
₿1.09K
$31.61M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
833 Hashflow  HFT $0.05366
₿0.0000060
-8.94 $29.78M
₿2.33K
$0.05893
₿0.0000063
$0.05251
₿0.0000060
$58.07M
₿214.44
$53.27M
₿6.05K
$29.78M
₿2.33K
Previsione del prezzo di Hashflow(hft)
834 Alpha Finance  ALPHA $0.03231
₿0.0000024
-7.32 $29.73M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$8.78M
₿299.41
$32.25M
₿2.41K
$29.73M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
843 Pangolin  PNG $0.1336
₿0.0000069
-6.50 $29.16M
₿1.49K
$0.1466
₿0.0000075
$0.1328
₿0.0000068
$1.02M
₿50.94
$71.85M
₿3.74K
$29.16M
₿1.49K
Previsione del prezzo di Pangolin(png)
854 Liquity BOLD  BOLD $0.9971
-0.36 $28.92M
$1
$0.9958
$7.58K
$28.92M
$28.92M
Previsione del prezzo di Liquity BOLD(bold)
881 miMatic  MIMATIC $0.9963
₿0.000012
-0.02 $27.48M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$17.21K
₿0.48
$301.5M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
914 GoGoPool  GGP $3.66
₿0.00020
-9.64 $26.01M
₿706.93
$4.05
₿0.00020
$3.64
₿0.00019
$5.72K
₿0.8
$70.97M
₿3.82K
$26.01M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
915 Guardians Of The Spark  GOTS $0.3953
0.24 $26M
$0.3977
$0.3863
$489.07
$47.27M
$26M
Previsione del prezzo di Guardians Of The Spark(gots)
973 ankrETH  ANKRETH $2,143.26
₿0.058
-5.67 $22.83M
₿1.04K
$2,303.29
₿0.059
$2,120.64
₿0.058
$20.21
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
978 BiLira  TRYB $0.02634
₿0.00000044
0.71 $22.51M
₿671.5
$0.02634
₿0.00000044
$0.02497
₿0.00000043
$0.91
₿0.1
$22.51M
₿671.5
$22.51M
₿671.5
Previsione del prezzo di BiLira(tryb)
996 Dexalot  ALOT $0.3885
₿0.0000096
-1.62 $21.6M
₿463.72
$0.4001
₿0.0000097
$0.385
₿0.0000091
$24.46K
₿2.85
$38.83M
₿967.58
$21.6M
₿463.72
Previsione del prezzo di Dexalot(alot)
1038 MetaMUI  MMUI $0.04223
₿0.0000015
1.04 $20.04M
₿0
$0.04282
₿0.0000015
$0.04118
₿0.0000015
$444.29K
₿25.82
$33.66M
₿1.55K
$20.04M
₿0
Previsione del prezzo di MetaMUI(mmui)
1061 XSGD  XSGD $0.7424
₿0.000010
-0.44 $19.11M
₿544.64
$0.7512
₿0.000010
$0.7323
₿0.000010
$21.12M
₿270.54
$19.11M
₿544.64
$19.11M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1069 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
0.06 $18.78M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.1M
₿11.68
$18.78M
$18.78M
₿0
Previsione del prezzo di Bridged Tether (Avalanche)(usdte)
1085 Impossible Finance Launchpad  IDIA $0.02415
₿0.0000011
-6.21 $18.42M
₿827.24
$0.02583
₿0.0000011
$0.02406
₿0.0000010
$29.62K
₿1.17
$24.61M
₿1.11K
$18.42M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1094 Wagmi  WAGMI $0.0106
₿0.00000019
-5.30 $18.22M
₿303.09
$0.01141
₿0.00000020
$0.01038
₿0.00000018
$4.35M
₿5.7
$52.59M
$18.22M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1116 Miracle Play  MPT $0.02015
₿0.0000017
-0.77 $17.25M
₿660.53
$0.02057
₿0.0000019
$0.02011
₿0.0000016
$1.27M
₿16.1
$21.12M
₿795.27
$17.25M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1133 Beta Finance  BETA $0.01793
₿0.0000013
-5.20 $16.51M
₿1.09K
$0.01901
₿0.0000014
$0.01772
₿0.0000013
$4.81M
₿46.37
$17.95M
₿1.36K
$16.51M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1212 Avalanche Bridged DAI (Avalanche)  DAI $1
0.34 $14.59M
$1.02
$0.9917
$116.79K
$14.59M
$14.59M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1243 DEXTF  DEXTF $0.2128
₿0.0000035
-3.47 $13.94M
₿235.01
$0.2256
₿0.0000039
$0.208
₿0.0000034
$154.54K
₿1.67
$21.19M
₿357.11
$13.94M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1249 Avant USD  AVUSD $0.9935
-0.45 $13.85M
$1
$0.992
$88.59K
$13.85M
$13.85M
Previsione del prezzo di Avant USD(avusd)
1267 XEN Crypto  XEN $0.00000007468
₿0.0000000000054
-8.20 $13.34M
₿457.06
$0.00000008134
₿0.0000000000056
$0.00000007379
₿0.0000000000054
$1.4M
₿70.21
$13.34M
₿457.06
$13.34M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1268 Beefy.Finance  BIFI $166.26
₿0.0060
-4.77 $13.34M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$314.94K
₿53.67
$13.34M
₿488.28
$13.34M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1280 GoGoPool ggAVAX  GGAVAX $19.84
₿0.00070
-9.80 $13.03M
₿0
$22
₿0.00071
$19.75
₿0.00069
$177.06K
₿0.03
$13.03M
$13.03M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1334 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.01* $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$67.95
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1343 Colony  CLY $0.1029
₿0.0000036
-7.94 $11.63M
₿373.72
$0.1122
₿0.0000037
$0.1029
₿0.0000036
$21.41K
₿1.32
$15.48M
₿541.92
$11.63M
₿373.72
Previsione del prezzo di Colony(cly)
1366 AUSD  AUSD $0.9995
0.01* $11.25M
$1
$0.9963
$3.17M
$11.25M
$11.25M
Previsione del prezzo di AUSD(ausd)
1374 OX Coin  OX $0.003723
₿0.00000019
-11.41 $11.12M
₿725.78
$0.004505
₿0.00000020
$0.00351
₿0.00000018
$1.86M
₿4.23
$11.12M
₿725.78
$11.12M
₿725.78
Previsione del prezzo di OX Coin(ox)
1384 The Arena  ARENA $0.005222
-12.62 $10.92M
$0.005976
$0.00526
$171.45K
$52.35M
$10.92M
Previsione del prezzo di The Arena(arena)
1385 Aleph  ALEPH $0.05852
₿0.0000034
-2.81 $10.92M
₿649.95
$0.06105
₿0.0000046
$0.05855
₿0.0000029
$155.16K
₿175.09
$29.29M
₿1.74K
$10.92M
₿649.95
Previsione del prezzo di Aleph(aleph)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui