$3.51T
Capitalizzazione totale
$123.58B
Volume totale
BTC 60.88%     ETH 9.50%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche
Ecosistema di Avalanche (690)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $155.2B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$28.02B
₿849.82K
$155.2B
₿1.58M
$155.2B
₿1.58M
5 Binance Coin  BNB $664.66
₿0.0085
-0.99 $96.97B
₿1.31M
$671.87
₿0.0085
$661.78
₿0.0082
$851.25M
₿19.18K
$96.97B
₿1.31M
$96.97B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.13B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.31B
₿97.15K
$61.13B
₿474.09K
$61.13B
₿474.25K
13 Wrapped Bitcoin  WBTC $107,507
₿1.00071
-2.19 $13.85B
₿155.34K
$109,914
₿1.0029
$106,823
₿0.99
$185.41M
₿4.38K
$13.85B
₿155.34K
$13.85B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $14.46
₿0.00025
-6.73 $9.51B
₿147.73K
$15.62
₿0.00025
$14.11
₿0.00024
$529.07M
₿5.73K
$14.47B
₿251.62K
$9.51B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $21.25
₿0.00067
-5.79 $8.97B
₿256.28K
$22.6
₿0.00068
$20.79
₿0.00066
$445.7M
₿7.56K
$9.72B
₿296.08K
$8.97B
₿256.28K
Previsione del prezzo di Avalanche(avax)
23 WETH  WETH $2,764.38
₿0.050
-2.65 $7.23B
₿0
$2,875.67
₿0.051
$2,715.09
₿0.050
$758.93M
₿32.34K
$7.23B
₿151.29K
$7.23B
₿0
Previsione del prezzo di WETH(weth)
36 Uniswap  UNI $7.89
₿0.00016
-5.03 $4.74B
₿120.73K
$8.38
₿0.00016
$7.79
₿0.00015
$539.57M
₿2.37K
$7.9B
₿160.17K
$4.74B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $299.56
₿0.0018
-5.23 $4.54B
₿27.26K
$317.32
₿0.0018
$292.69
₿0.0017
$560.1M
₿2.81K
$4.79B
₿29.47K
$4.54B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.04 $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$135.35M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
Previsione del prezzo di BlackRock USD Institutional Digital Liquidity Fund(buidl)
85 Injective Protocol  INJ $13.24
₿0.00047
-5.05 $1.29B
₿42.51K
$14
₿0.00048
$12.73
₿0.00046
$107.29M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
106 Solv Protocol BTC  SOLVBTC $107,469
₿0.93
-2.05 $914.96M
₿0
$109,900
₿0.98
$106,737
₿0.90
$1.93M
₿14.67
$914.96M
$914.96M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
107 The Graph  GRT $0.09476
₿0.0000046
-7.14 $906.42M
₿44.46K
$0.1026
₿0.0000049
$0.0922
₿0.0000046
$55.76M
₿1.35K
$1.02B
₿50.71K
$906.42M
₿44.46K
Previsione del prezzo di The Graph(grt)
109 Wrapped BNB  WBNB $664.97
₿0.0085
-0.86 $886.84M
₿0
$671.01
₿0.0085
$661.72
₿0.0082
$893.06M
₿5.76K
$886.84M
₿15.31K
$886.84M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
134 Pendle  PENDLE $4.08
₿0.000096
-6.65 $662.18M
₿9.16K
$4.39
₿0.000098
$3.87
₿0.000087
$178.28M
₿1.99K
$1.15B
₿24.43K
$662.18M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Solv Protocol Staked BTC  XSOLVBTC $107,359
-1.85 $611.78M
$109,437
$106,548
$471.98K
$611.78M
$611.78M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
158 Compound Governance Token  COMP $57.56
₿0.0010
-2.36 $522.69M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$116.89M
₿632.52
$575.3M
₿10.21K
$522.69M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,519
₿1.0019
-2.26 $520.36M
₿3.48K
$110,028
₿1.0076
$106,759
₿0.99
$12.55M
₿290.49
$520.36M
₿3.48K
$520.36M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
166 Ket  KET $0.4869
-13.79 $492.37M
$0.5855
$0.467
$17.64M
$492.37M
$492.37M
Previsione del prezzo di Ket(ket)
167 TrueUSD  TUSD $0.9899
₿0.000014
-0.10 $490.57M
₿7.28K
$0.9954
₿0.000014
$0.9899
₿0.000014
$9.33M
₿694.9
$490.57M
₿7.28K
$490.57M
₿7.28K
172 Axelar  AXL $0.4759
₿0.000019
-2.53 $467.63M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$72.83M
₿619.31
$573.36M
₿22.79K
$467.63M
₿12.44K
Previsione del prezzo di Axelar(axl)
179 USDD  USDD $1
₿0.000014
-0.03 $438.64M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$22.54M
₿73.99
$438.64M
$438.64M
₿10.71K
219 Beam  BEAM $0.006504
₿0.00000044
-6.06 $340.88M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$13.24M
₿389.45
$385.01M
₿27.79K
$340.88M
₿23.51K
Previsione del prezzo di Beam(beam)
227 Wrapped AVAX  WAVAX $21.27
₿0.00067
-5.72 $326.11M
₿0
$22.6
₿0.00069
$20.76
₿0.00066
$5.73M
₿255.78
$326.11M
$326.11M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
234 Frax  FRAX $0.9992
₿0.000014
0.14 $314.67M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$4.5M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
235 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.05 $312.5M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.51M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
238 1inch  1INCH $0.2117
₿0.0000081
-6.63 $294.61M
₿9.3K
$0.2277
₿0.0000085
$0.2075
₿0.0000080
$38.64M
₿675.32
$318.05M
₿12.17K
$294.61M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 BENQI Liquid Staked AVAX  SAVAX $25.68
₿0.00077
-5.89 $281.75M
₿5.14K
$27.35
₿0.00078
$25.11
₿0.00076
$1.51M
₿25.86
$281.75M
₿5.14K
$281.75M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
262 Frax Share  FRAX $2.8
₿0.000097
-8.44 $254.31M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$14.15M
₿340.69
$279.66M
₿9.72K
$254.31M
₿7.69K
Previsione del prezzo di Frax Share(frax)
268 LayerZero  ZRO $2.19
-6.51 $244.26M
$2.39
$2.12
$45.05M
$2.2B
$244.26M
Previsione del prezzo di LayerZero(zro)
272 Synthetix Network Token  SNX $0.6859
₿0.000055
-6.90 $235.83M
₿18.2K
$0.7406
₿0.000059
$0.6712
₿0.000055
$16.35M
₿676.8
$236.12M
₿18.23K
$235.83M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
294 0x  ZRX $0.2452
₿0.0000094
-5.25 $207.92M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$31.95M
₿396.76
$245.08M
₿9.47K
$207.92M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Basic Attention Token  BAT $0.1349
₿0.0000044
-5.06 $202.09M
₿6.64K
$0.1421
₿0.0000047
$0.1323
₿0.0000044
$12.87M
₿1.23K
$202.68M
₿6.67K
$202.09M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
300 EURC  EURC $1.16
₿0.000015
0.90 $200.34M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48.18M
₿24.04
$200.34M
₿765.5
$200.34M
₿765.5
Previsione del prezzo di EURC(eurc)
317 yearn.finance  YFI $5,456.3
₿0.12
-4.48 $184.57M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$20.25M
₿614.29
$200.15M
₿4.39K
$184.57M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
329 Stargate Finance  STG $0.1808
₿0.000010
-4.58 $175.7M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$6.01M
₿270.9
$180.86M
₿10.68K
$175.7M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
334 Elixir deUSD  DEUSD $0.9992
-0.01* $171.73M
$0.9995
$0.9989
$6.42M
$171.73M
$171.73M
Previsione del prezzo di Elixir deUSD(deusd)
341 Ankr  ANKR $0.01646
₿0.00000084
-3.82 $164.74M
₿8.45K
$0.01717
₿0.00000090
$0.01619
₿0.00000084
$9.69M
₿551.09
$164.74M
₿8.45K
$164.74M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 GMX  GMX $16.17
₿0.00054
-9.02 $164.61M
₿5.15K
$17.92
₿0.00056
$15.9
₿0.00054
$16.22M
₿345.74
$164.61M
₿5.15K
$164.61M
₿5.15K
Previsione del prezzo di GMX(gmx)
363 WOO Network  WOO $0.0799
₿0.0000058
-8.34 $152.93M
₿10.85K
$0.08779
₿0.0000061
$0.07785
₿0.0000058
$11.65M
₿352.03
$176.93M
₿13.1K
$152.93M
₿10.85K
Previsione del prezzo di WOO Network(woo)
387 Sushi  SUSHI $0.7063
₿0.000022
-7.85 $136.28M
₿4.28K
$0.7754
₿0.000023
$0.6873
₿0.000022
$44.52M
₿600.05
$200.27M
₿5.55K
$136.28M
₿4.28K
Previsione del prezzo di Sushi(sushi)
405 AUSD  AUSD $0.9996
0.02 $126.46M
$1
$0.9992
$41.16M
$126.46M
$126.46M
Previsione del prezzo di AUSD(ausd)
408 UMA  UMA $1.41
₿0.000051
-4.20 $124.21M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$23.01M
₿193.25
$177.05M
₿6.15K
$124.21M
₿4.09K
Previsione del prezzo di UMA(uma)
436 ViciCoin  VCNT $19.76
₿0.00025
-0.69 $112.54M
₿678.49
$19.95
₿0.00026
$19.52
₿0.00024
$345.1K
₿9.75
$197.57M
₿2.6K
$112.54M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
501 Orbs  ORBS $0.02025
₿0.00000062
0.93 $94.09M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$22.89M
₿95.38
$202.73M
₿6.21K
$94.09M
₿2.67K
Previsione del prezzo di Orbs(orbs)
539 Spell Token  SPELL $0.0005202
₿0.000000016
-5.48 $84.59M
₿2.26K
$0.0005504
₿0.000000017
$0.0005104
₿0.000000016
$7.27M
₿146.52
$101.98M
₿3.14K
$84.59M
₿2.26K
Previsione del prezzo di Spell Token(spell)
550 Apollo Diversified Credit Securitize Fund  ACRED $1,026.8
0.01 $81.59M
$1,027.29
$1,025.46
$0
$81.59M
$81.59M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
594 Balancer  BAL $1.12
₿0.000068
-4.57 $71.7M
₿3.85K
$1.18
₿0.000071
$1.1
₿0.000068
$11.34M
₿131.23
$77.27M
₿4.3K
$71.7M
₿3.85K
Previsione del prezzo di Balancer(bal)
613 Osaka Protocol  OSAK $0.00000008963
₿0.0000000000054
-9.25 $68.24M
₿4.17K
$0.00000009881
₿0.0000000000055
$0.00000008878
₿0.0000000000053
$90.5K
₿11.23
$68.24M
₿4.17K
$68.24M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
619 Staked FRAX  SFRAX $1.1
₿0.000015
-2.23 $67.51M
₿0
$1.13
₿0.000015
$1.1
₿0.000014
$11.49
₿0.7
$67.51M
$67.51M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
625 JOE  JOE $0.1661
₿0.000011
-6.97 $66.28M
₿3.86K
$0.1796
₿0.000011
$0.1632
₿0.000011
$6.87M
₿381.33
$83.19M
₿5.65K
$66.28M
₿3.86K
Previsione del prezzo di JOE(joe)
644 Frax USD  FRXUSD $0.9999
-0.02 $63.65M
$1
$0.9996
$4.19M
$63.65M
$63.65M
Previsione del prezzo di Frax USD(frxusd)
645 Avant USD  AVUSD $1
0.05 $63.2M
$1
$0.9977
$1.94M
$63.2M
$63.2M
Previsione del prezzo di Avant USD(avusd)
658 Kyber Network Crystal  KNC $0.3497
₿0.000010
-3.80 $59.53M
₿1.85K
$0.3653
₿0.000011
$0.3428
₿0.000010
$13.71M
₿261.84
$84.03M
₿2.59K
$59.53M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
667 Binance USD  BUSD $1
₿0.000014
0.71 $57.85M
₿1.04K
$1
₿0.000014
$0.9836
₿0.000014
$17.33K
₿10.08
$57.85M
₿1.04K
$57.85M
₿1.04K
673 Avant Staked USD  SAVUSD $1.05
-0.07 $56.92M
$1.05
$1.04
$1.78M
$56.92M
$56.92M
Previsione del prezzo di Avant Staked USD(savusd)
686 Cartesi  CTSI $0.06358
₿0.0000038
-5.14 $55.46M
₿3.07K
$0.06729
₿0.0000040
$0.0623
₿0.0000038
$5.04M
₿150.18
$63.6M
₿3.91K
$55.46M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
687 Magic Internet Money  MIM $1.01
₿0.000014
-0.89 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$29.79
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
690 VanEck Treasury Fund  VBILL $1
0 $55.21M
$1
$1
$0
$55.21M
$55.21M
Previsione del prezzo di VanEck Treasury Fund(vbill)
702 The Arena  ARENA $0.02198
12.86 $54.03M
$0.02332
$0.01687
$1.46M
$216.99M
$54.03M
Previsione del prezzo di The Arena(arena)
703 BENQI  QI $0.007816
₿0.00000033
-6.71 $53.83M
₿1.48K
$0.00838
₿0.00000034
$0.00771
₿0.00000033
$2.35M
₿42.87
$56.37M
₿2.38K
$53.83M
₿1.48K
Previsione del prezzo di BENQI(qi)
737 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$360.42K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
749 LAMBO  LAMBO $0.004711
28.25 $47.28M
$0.004775
$0.00327
$10.63M
$47.28M
$47.28M
Previsione del prezzo di LAMBO(lambo)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $108,388
-1.47 $46.68M
$110,563
$106,081
$65.77K
$46.68M
$46.68M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
760 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$3.34M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
770 Avalanche Bridged WETH (Avalanche)  WETH $2,765.13
-2.64 $44.1M
$2,873.72
$2,713.25
$3.32M
$44.1M
$44.1M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
788 Coq Inu  COQ $0.0000006106
₿0.000000000049
-6.44 $42.38M
₿3.41K
$0.0000006585
₿0.000000000055
$0.000000595
₿0.000000000048
$3.4M
₿272.67
$42.38M
₿3.41K
$42.38M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
855 Snowbank  SB $230.39
₿0.0032
-3.42 $36.71M
₿522.32
$240.75
₿0.0033
$225.5
₿0.0031
$87.53
₿0.01
$36.71M
₿522.32
$36.71M
₿522.32
Previsione del prezzo di Snowbank(sb)
873 Ampleforth  AMPL $1.31
₿0.000017
-3.62 $35.05M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$601.35K
₿14.1
$37.19M
₿4.46K
$35.05M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
879 DEAPCOIN  DEP $0.001258
₿0.000000036
2.42 $34.65M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.02M
₿22.54
$37.62M
₿1.09K
$34.65M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
888 Hashflow  HFT $0.05958
₿0.0000060
-7.86 $34.45M
₿2.33K
$0.06526
₿0.0000063
$0.05741
₿0.0000060
$15.69M
₿214.44
$59.54M
₿6.05K
$34.45M
₿2.33K
Previsione del prezzo di Hashflow(hft)
893 Pangolin  PNG $0.1556
₿0.0000069
-2.50 $34.3M
₿1.49K
$0.1598
₿0.0000075
$0.1505
₿0.0000068
$667.78K
₿50.94
$83.74M
₿3.74K
$34.3M
₿1.49K
Previsione del prezzo di Pangolin(png)
897 Synapse  SYN $0.1557
₿0.000018
-9.05 $34.08M
₿3.61K
$0.1724
₿0.000020
$0.152
₿0.000018
$4.8M
₿355.07
$38.9M
₿3.51K
$34.08M
₿3.61K
Previsione del prezzo di Synapse(syn)
976 ankrETH  ANKRETH $3,286.97
₿0.058
-3.44 $29.23M
₿1.04K
$3,443.13
₿0.059
$3,229.87
₿0.058
$120.23
₿0.61
$29.23M
₿1.04K
$29.23M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
985 Unity  UTY $1
-0.02 $28.71M
$1
$1
$12.6K
$28.71M
$28.71M
Previsione del prezzo di Unity(uty)
1016 miMatic  MIMATIC $0.9961
₿0.000012
0.02 $27.46M
₿333.54
$0.9964
₿0.000012
$0.9947
₿0.000011
$4.98K
₿0.48
$301.22M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1057 Guardians Of The Spark  GOTS $0.3885
2.11 $25.66M
$0.3966
$0.3778
$5.26K
$46.66M
$25.66M
Previsione del prezzo di Guardians Of The Spark(gots)
1077 inSure DeFi  SURE $0.0009173
₿0.000000094
-43.66 $24.29M
₿2.51K
$0.001661
₿0.000000097
$0.0009098
₿0.000000085
$213.61
₿19.21
$80.73M
₿8.34K
$24.29M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1110 Dexalot  ALOT $0.4028
₿0.0000096
-1.44 $22.85M
₿463.72
$0.4109
₿0.0000097
$0.3974
₿0.0000091
$207.38K
₿2.85
$40.23M
₿967.58
$22.85M
₿463.72
Previsione del prezzo di Dexalot(alot)
1128 Alpha Finance  ALPHA $0.02388
₿0.0000024
-5.53 $22.34M
₿2.1K
$0.02549
₿0.0000026
$0.02345
₿0.0000023
$6.86M
₿299.41
$23.89M
₿2.41K
$22.34M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1148 BiLira  TRYB $0.02538
₿0.00000044
-0.51 $21.63M
₿671.5
$0.02553
₿0.00000044
$0.02538
₿0.00000043
$180.25K
₿0.1
$21.63M
₿671.5
$21.63M
₿671.5
Previsione del prezzo di BiLira(tryb)
1152 SWEAT  SWEAT $0.002826
₿0.00000016
-4.34 $21.53M
₿1.28K
$0.002954
₿0.00000017
$0.002744
₿0.00000016
$7.94M
₿109.19
$59.55M
₿3.55K
$21.53M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1160 Impossible Finance Launchpad  IDIA $0.0285
₿0.0000011
-7.43 $21.22M
₿827.24
$0.03086
₿0.0000011
$0.0279
₿0.0000010
$42.2K
₿1.17
$28.36M
₿1.11K
$21.22M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1184 MetaMUI  MMUI $0.04277
₿0.0000015
-5.59 $20.28M
₿0
$0.04681
₿0.0000015
$0.03937
₿0.0000015
$399.33K
₿25.82
$34.06M
₿1.55K
$20.28M
₿0
Previsione del prezzo di MetaMUI(mmui)
1204 Telos  TLOS $0.04672
₿0.0000046
-8.75 $19.63M
₿1.94K
$0.05134
₿0.0000048
$0.04552
₿0.0000046
$4.65M
₿101.21
$19.63M
₿1.97K
$19.63M
₿1.94K
Previsione del prezzo di Telos(tlos)
1207 GoGoPool  GGP $2.76
₿0.00020
-6.74 $19.55M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$34.49K
₿0.8
$53.33M
₿3.82K
$19.55M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1218 GoGoPool ggAVAX  GGAVAX $23.86
₿0.00070
-5.81 $19.26M
₿0
$25.38
₿0.00071
$23.3
₿0.00069
$428.3K
₿0.03
$19.26M
$19.26M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1246 Vertex  VRTX $0.03217
₿0.0000037
-10.40 $18.22M
₿928.89
$0.03637
₿0.0000038
$0.03259
₿0.0000036
$3.98M
₿50.04
$34M
₿4.56K
$18.22M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1248 Gunz  GUN $0.03002
-11.80 $18.17M
$0.03428
$0.02964
$24.73M
$300.58M
$18.17M
Previsione del prezzo di Gunz(gun)
1266 Altura  ALU $0.01777
₿0.00000085
-12.48 $17.57M
₿618.74
$0.02045
₿0.00000086
$0.01731
₿0.00000084
$12.19M
₿148.65
$17.57M
₿851.05
$17.57M
₿618.74
Previsione del prezzo di Altura(alu)
1269 Bridged Tether (Avalanche)  USDTE $0.9997
₿0.000014
-0.02 $17.51M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$370.75K
₿11.68
$17.51M
$17.51M
₿0
Previsione del prezzo di Bridged Tether (Avalanche)(usdte)
1290 Miracle Play  MPT $0.01969
₿0.0000017
-1.10 $16.8M
₿660.53
$0.01995
₿0.0000019
$0.01965
₿0.0000016
$481.22K
₿16.1
$20.57M
₿795.27
$16.8M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1404 Cointel  COLS $0.03497
-1.08 $14.01M
$0.03544
$0.03445
$2.34M
$350.2M
$14.01M
Previsione del prezzo di Cointel(cols)
1415 DEXTF  DEXTF $0.2053
₿0.0000035
-1.23 $13.51M
₿235.01
$0.215
₿0.0000039
$0.2034
₿0.0000034
$202.18K
₿1.67
$20.53M
₿357.11
$13.51M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1487 Beefy.Finance  BIFI $152.44
₿0.0060
-4.47 $12.2M
₿488.28
$162.88
₿0.0062
$147.51
₿0.0057
$1.98M
₿53.67
$12.2M
₿488.28
$12.2M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1488 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.10 $12.17M
$0.9997
$0.9931
$76.95K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1514 Wagmi  WAGMI $0.006524
₿0.00000019
-10.75 $11.84M
₿303.09
$0.007348
₿0.00000020
$0.006319
₿0.00000018
$265.16K
₿5.7
$33.98M
$11.84M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1517 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.01* $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$15.91
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui