Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche

Ecosistema di Avalanche (792)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	0.01*	$186.92B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$82.03B ₿849.82K	$192.38B ₿1.58M	$186.92B ₿1.58M
5	Binance Coin BNB	$889.75 ₿0.0085	-0.60	$122.55B ₿1.31M	$903.05 ₿0.0085	$875.38 ₿0.0082	$1.48B ₿19.18K	$122.55B ₿1.31M	$122.55B ₿1.31M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$74.86B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.97B ₿97.15K	$74.93B ₿474.09K	$74.86B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,533 ₿1.00071	-0.07	$11.31B ₿155.34K	$91,207 ₿1.0029	$89,149 ₿0.99	$142.75M ₿4.38K	$11.31B ₿155.34K	$11.31B ₿155.34K
19	Wrapped eETH WEETH	$3,365.45 ₿0.052	-1.16	$9.88B ₿33.69K	$3,447.07 ₿0.053	$3,322 ₿0.052	$13.91M ₿637.44	$9.88B ₿33.69K	$9.88B ₿33.69K
20	ChainLink LINK	$13.15 ₿0.00025	-1.55	$9.31B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$480.4M ₿5.73K	$13.15B ₿251.62K	$9.31B ₿147.73K
24	WETH WETH	$3,100.49 ₿0.050	-1.21	$8.01B ₿0	$3,176.96 ₿0.051	$3,055.11 ₿0.050	$199.63M ₿32.34K	$8.01B ₿151.29K	$8.01B ₿0
29	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$157.55M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
32	Avalanche AVAX	$13.81 ₿0.00067	-1.84	$5.94B ₿256.28K	$14.21 ₿0.00068	$13.68 ₿0.00066	$300.51M ₿7.56K	$6.38B ₿296.08K	$5.94B ₿256.28K
40	Dai DAI	$0.9992 ₿0.000014	0.01	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$110.91M ₿4.63K	$4.24B ₿71.14K	$4.25B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$62.21M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
45	Uniswap UNI	$5.44 ₿0.00016	-3.78	$3.45B ₿120.73K	$5.79 ₿0.00016	$5.42 ₿0.00015	$392.1M ₿2.37K	$4.9B ₿160.17K	$3.45B ₿120.73K
51	Pepe PEPE	$0.000006119 ₿0.00000000010	-7.53	$2.57B ₿42.25K	$0.00000668 ₿0.00000000010	$0.000006029 ₿0.000000000098	$781.8M ₿7.64K	$2.57B ₿42.25K	$2.57B ₿42.25K
52	Aave [New] AAVE	$163.85 ₿0.0018	-1.40	$2.49B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$286.79M ₿2.81K	$2.62B ₿29.47K	$2.49B ₿27.26K
61	Ethena ENA	$0.2329 ₿0.000019	-1.52	$1.85B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$167.47M ₿20.92K	$3.49B ₿294.23K	$1.85B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
82	Wrapped BNB WBNB	$889.74 ₿0.0085	-0.62	$1.3B ₿0	$903.36 ₿0.0085	$875.93 ₿0.0082	$337.51M ₿5.76K	$1.3B ₿15.31K	$1.3B ₿0
103	Solv Protocol BTC SOLVBTC	$90,744 ₿0.93	-0.10	$980.98M ₿0	$91,292 ₿0.98	$89,180 ₿0.90	$200.64K ₿14.67	$980.98M	$980.98M ₿0
104	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$972.63M	$1.02	$1.02	$0	$972.63M	$972.63M
109	USDD USDD	$0.9989 ₿0.000014	0.01*	$858.05M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.53M ₿73.99	$858.05M	$858.05M ₿10.71K
147	SPX6900 SPX	$0.5783 ₿0.000000054	-3.34	$538.98M ₿50.44	$0.6126 ₿0.000000070	$0.5643 ₿0.000000054	$15.02M ₿2.04	$538.98M ₿50.44	$538.98M ₿50.44
149	Injective Protocol INJ	$5.14 ₿0.00047	-2.33	$513.55M ₿42.51K	$5.29 ₿0.00048	$5.02 ₿0.00046	$53.86M ₿1.86K	$513.55M ₿47.21K	$513.55M ₿42.51K
155	GHO GHO	$0.9988 ₿0.000014	-0.03	$494.53M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$7.25M ₿59.52	$494.52M ₿676.45	$494.53M ₿676.45
156	TrueUSD TUSD	$0.9972 ₿0.000014	-0.01	$493.27M ₿7.28K	$0.9981 ₿0.000014	$0.996 ₿0.000014	$5.49M ₿694.9	$493.27M ₿7.28K	$493.27M ₿7.28K
171	The Graph GRT	$0.03999 ₿0.0000046	-0.74	$426.75M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$18.92M ₿1.35K	$431.84M ₿50.71K	$426.75M ₿44.46K
192	Binance-Peg Dogecoin DOGE	$0.1416 ₿0.0000026	-3.04	$363.47M ₿0	$0.1472 ₿0.0000027	$0.1385 ₿0.0000026	$4.96M ₿54.74	$363.47M	$363.47M ₿0
196	EURC EURC	$1.16 ₿0.000015	-0.24	$358.59M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$21.96M ₿24.04	$358.6M ₿765.5	$358.59M ₿765.5
197	Pendle PENDLE	$2.12 ₿0.000096	-2.20	$356.8M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$44.91M ₿1.99K	$596.97M ₿24.43K	$356.8M ₿9.16K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,731 ₿1.0019	-0.25	$352.3M ₿3.48K	$91,437 ₿1.0076	$89,441 ₿0.99	$24.01M ₿290.49	$352.3M ₿3.48K	$352.3M ₿3.48K
205	BENQI Liquid Staked AVAX SAVAX	$17.16 ₿0.00077	-1.77	$336.52M ₿5.14K	$17.65 ₿0.00078	$16.98 ₿0.00076	$3.01M ₿25.86	$336.52M ₿5.14K	$336.52M ₿5.14K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01*	$312.73M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$1M ₿133.07	$312.73M ₿6.23K	$312.73M ₿0
213	Basic Attention Token BAT	$0.209 ₿0.0000044	-1.17	$312.68M ₿6.64K	$0.2146 ₿0.0000047	$0.2056 ₿0.0000044	$21.2M ₿1.23K	$313.58M ₿6.67K	$312.68M ₿6.64K
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.65M	$1.09	$1.09	$0	$303.65M	$303.65M
224	LayerZero ZRO	$1.41	0.75	$286.18M	$1.42	$1.36	$26.37M	$1.41B	$286.18M
230	Frax FRAX	$0.9933 ₿0.000014	0.12	$278.19M ₿9.54K	$0.9954 ₿0.000014	$0.9904 ₿0.000014	$10.09M ₿607.03	$278.19M ₿9.54K	$278.19M ₿9.54K
244	Compound Governance Token COMP	$26.73 ₿0.0010	-0.08	$258.48M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$18M ₿632.52	$267.36M ₿10.21K	$258.48M ₿7K
261	Wrapped AVAX WAVAX	$13.81 ₿0.00067	-1.75	$227.54M ₿0	$14.2 ₿0.00069	$13.63 ₿0.00066	$89.87M ₿255.78	$227.53M	$227.54M ₿0
273	AUSD AUSD	$0.9997	0.04	$216.38M	$1	$0.9972	$46.18M	$216.38M	$216.38M
276	1inch 1INCH	$0.1507 ₿0.0000081	-3.14	$210.87M ₿9.3K	$0.1565 ₿0.0000085	$0.1501 ₿0.0000080	$11.84M ₿675.32	$226.12M ₿12.17K	$210.87M ₿9.3K
301	Solv Protocol Staked BTC XSOLVBTC	$90,030	-0.06	$180.05M	$91,527	$89,819	$1.51K	$180.05M	$180.05M
322	Synthetix Network Token SNX	$0.4845 ₿0.000055	-1.59	$166.43M ₿18.2K	$0.5048 ₿0.000059	$0.4755 ₿0.000055	$27.09M ₿676.8	$166.64M ₿18.23K	$166.43M ₿18.2K
327	Kite KITE	$0.08978	1.44	$161.62M	$0.09051	$0.08588	$26.77M	$897.89M	$161.62M
335	Beam BEAM	$0.003034 ₿0.00000044	-0.47	$155.4M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.33M ₿389.45	$177.12M ₿27.79K	$155.4M ₿23.51K
358	SuperFarm SUPER	$0.218 ₿0.000015	-1.39	$138.94M ₿7.2K	$0.2224 ₿0.000017	$0.2124 ₿0.000015	$9.64M ₿170.02	$218.06M ₿15.93K	$138.94M ₿7.2K
373	Apollo Diversified Credit Securitize Fund ACRED	$1,090.67	0.26	$133.18M	$1,091.62	$1,087.87	$0	$133.18M	$133.18M
384	yearn.finance YFI	$3,513.97 ₿0.12	-3.72	$123.31M ₿3.99K	$3,674.66 ₿0.12	$3,482.16 ₿0.11	$8.71M ₿614.29	$128.84M ₿4.39K	$123.31M ₿3.99K
390	Rekt REKT	$0.0000002865	0.28	$120.6M	$0.0000002988	$0.0000002847	$1.03M	$120.6M	$120.6M
391	Frax USD FRXUSD	$1	-0.02	$120.56M	$1	$0.9969	$5.23M	$120.57M	$120.56M
394	Mog Coin MOG	$0.0000003077 ₿0.0000000000085	-8.90	$120.19M ₿3.35K	$0.000000339 ₿0.0000000000088	$0.0000003044 ₿0.0000000000081	$9.28M ₿80.89	$120.19M ₿3.35K	$120.19M ₿3.35K
399	0x ZRX	$0.1399 ₿0.0000094	-2.54	$118.77M ₿8.02K	$0.1459 ₿0.000010	$0.1381 ₿0.0000094	$12.97M ₿396.76	$139.99M ₿9.47K	$118.77M ₿8.02K
415	Re Protocol reUSD REUSD	$1.06	0.16	$109.18M	$1.06	$1.05	$693.41K	$109.18M	$109.18M
431	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.74M	$101.22M
444	Avant USD AVUSD	$1	0.21	$96.39M	$1	$0.9969	$199.5K	$96.42M	$96.39M
471	Wrapped Glue WGLUE	$0.09044	-1.75	$89.36M	$0.09365 ₿0.	$0.08999 ₿0.	$160.16 ₿0	$89.36M	$89.36M
472	Nexpace NXPC	$0.3838	-0.55	$89.25M	$0.3879 ₿0.	$0.3765 ₿0.	$5.66M ₿0	$383.75M	$89.25M
473	Sushi SUSHI	$0.3263 ₿0.000022	-2.57	$89.08M ₿4.28K	$0.3392 ₿0.000023	$0.322 ₿0.000022	$14.69M ₿600.05	$93.87M ₿5.55K	$89.08M ₿4.28K
482	GMX GMX	$8.38 ₿0.00054	-0.83	$86.95M ₿5.15K	$8.85 ₿0.00056	$8.3 ₿0.00054	$14.37M ₿345.74	$86.95M ₿5.15K	$86.95M ₿5.15K
493	ViciCoin VCNT	$17.07 ₿0.00025	0.17	$81.97M ₿678.49	$17.13 ₿0.00026	$16.96 ₿0.00024	$213.36K ₿9.75	$170.6M ₿2.6K	$81.97M ₿678.49
496	Axelar AXL	$0.07416 ₿0.000019	-3.53	$81.6M ₿12.44K	$0.07705 ₿0.000022	$0.07333 ₿0.000019	$7.97M ₿619.31	$91.1M ₿22.79K	$81.6M ₿12.44K
507	Avant Staked USD SAVUSD	$1.13	0.26	$79.57M	$1.14	$1.12	$88.77K	$79.6M	$79.57M
525	VanEck Treasury Fund VBILL	$1	0	$75.37M	$1	$1	$0	$75.37M	$75.37M
528	Frax Share FRAX	$0.8478 ₿0.000097	31.68	$74.82M ₿7.69K	$1.08 ₿0.00010	$0.6377 ₿0.000096	$57.4M ₿340.69	$84.53M ₿9.72K	$74.82M ₿7.69K
538	Ankr ANKR	$0.007293 ₿0.00000084	1.26	$72.93M ₿8.45K	$0.007613 ₿0.00000090	$0.007155 ₿0.00000084	$12.73M ₿551.09	$72.93M ₿8.45K	$72.93M ₿8.45K
562	UMA UMA	$0.7689 ₿0.000051	0.71	$68.6M ₿4.09K	$0.7831 ₿0.000055	$0.7446 ₿0.000051	$6.83M ₿193.25	$97.84M ₿6.15K	$68.6M ₿4.09K
579	Avalanche Bridged WETH (Avalanche) WETH	$3,099.97	-1.07	$63.65M	$3,176.65	$3,062.57	$17.24M	$63.65M	$63.65M
630	Magic Internet Money MIM	$0.9994 ₿0.000014	0.12	$55.58M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.15K ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
633	Orbs ORBS	$0.01133 ₿0.00000062	2.51	$55.44M ₿2.67K	$0.01156 ₿0.00000064	$0.01087 ₿0.00000061	$7.66M ₿95.38	$113.32M ₿6.21K	$55.44M ₿2.67K
634	Euler EUL	$2.95 ₿0.000083	-7.99	$55.24M ₿1.57K	$3.25 ₿0.000085	$2.95 ₿0.000080	$4.18M ₿5.43	$80.35M ₿2.28K	$55.24M ₿1.57K
635	Tether Gold Tokens XAUT0	$4,467.32	0.42	$55.21M	$4,466.23	$4,404.41	$1.52M	$55.21M	$55.21M
642	Binance USD BUSD	$0.9992 ₿0.000014	0.01*	$54.63M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$4.95M ₿10.08	$54.63M ₿1.04K	$54.63M ₿1.04K
661	WOO Network WOO	$0.02759 ₿0.0000058	-11.04	$52.14M ₿10.85K	$0.03101 ₿0.0000061	$0.02749 ₿0.0000058	$10.11M ₿352.03	$82.75M ₿13.1K	$52.14M ₿10.85K
693	Stargate Finance STG	$0.1217 ₿0.000010	0.86	$48.13M ₿2.18K	$0.122 ₿0.000011	$0.1175 ₿0.000010	$4.3M ₿270.9	$79.65M ₿10.68K	$48.13M ₿2.18K
696	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.08	$48.07M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$24.33 ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
702	Spell Token SPELL	$0.0002768 ₿0.000000016	-1.26	$47.48M ₿2.26K	$0.0002853 ₿0.000000017	$0.0002726 ₿0.000000016	$5.39M ₿146.52	$54.26M ₿3.14K	$47.48M ₿2.26K
744	Aegis YUSD YUSD	$0.9991	0.17	$42.71M	$1	$0.9938	$281.18K	$42.71M	$42.71M
747	FOLKS FOLKS	$3.41	-11.91	$42.64M	$3.91	$3.36	$6.04M	$170.54M	$42.64M
750	Bridged NXPC NXPC	$0.3841	0.14	$42.32M	$0.3897	$0.3752	$27.46K	$42.32M	$42.32M
766	Kyber Network Crystal KNC	$0.242 ₿0.000010	-2.07	$41.19M ₿1.85K	$0.2504 ₿0.000011	$0.2358 ₿0.000010	$6.53M ₿261.84	$58.31M ₿2.59K	$41.19M ₿1.85K
776	Hypha Staked AVAX STAVAX	$15.92 ₿0.00070	-1.82	$39.64M ₿0	$16.38 ₿0.00071	$15.76 ₿0.00069	$22.28K ₿0.03	$39.64M	$39.64M ₿0
780	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.11	$39.37M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$2.35M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
812	Osaka Protocol OSAK	$0.00000004864 ₿0.0000000000054	-2.68	$37.05M ₿4.17K	$0.00000005044 ₿0.0000000000055	$0.00000004795 ₿0.0000000000053	$19.73K ₿11.23	$37.05M ₿4.17K	$37.05M ₿4.17K
815	Snowbank SB	$230.3 ₿0.0032	-1.23	$36.77M ₿522.32	$234.27 ₿0.0033	$228.95 ₿0.0031	$38.24 ₿0.01	$36.77M ₿522.32	$36.77M ₿522.32
818	Orderly ORDER	$0.1018	0.51	$36.61M	$0.1026	$0.09822	$3.53M	$101.88M	$36.61M
845	Balancer BAL	$0.5443 ₿0.000068	-1.94	$35.27M ₿3.85K	$0.5551 ₿0.000071	$0.5382 ₿0.000068	$2.12M ₿131.23	$38.87M ₿4.3K	$35.27M ₿3.85K
858	DEAPCOIN DEP	$0.00125 ₿0.000000036	-0.24	$34.43M ₿854.82	$0.001324 ₿0.000000036	$0.001227 ₿0.000000034	$232.1K ₿22.54	$37.39M ₿1.09K	$34.43M ₿854.82
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,456	-0.49	$32.82M	$91,241	$89,226	$19.63K	$32.82M	$32.82M
904	Gunz GUN	$0.02153	6.78	$31.59M	$0.02437	$0.01926	$73M	$215.32M	$31.59M
911	Cartesi CTSI	$0.03507 ₿0.0000038	-2.77	$31.32M ₿3.07K	$0.03652 ₿0.0000040	$0.03364 ₿0.0000038	$4.24M ₿150.18	$35.06M ₿3.91K	$31.32M ₿3.07K
933	Wilder World WILD	$0.06321 ₿0.000014	-3.90	$30.26M ₿3.98K	$0.06755 ₿0.000015	$0.06147 ₿0.000013	$705.6K ₿32.35	$31.61M ₿7.14K	$30.26M ₿3.98K
934	NUMINE Token NUMI	$0.1555	228.94	$30.23M	$0.1686	$0.04717	$507.73K	$155.57M	$30.23M
938	Wrapped FRAX WFRAX	$0.8284	28.25	$29.75M	$0.9288 ₿0.	$0.6389 ₿0.	$2.28M ₿0	$29.75M	$29.75M
951	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
976	miMatic MIMATIC	$1 ₿0.000012	0.12	$27.58M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$11.14K ₿0.48	$302.6M ₿3.67K	$27.58M ₿333.54
994	JOE JOE	$0.06612 ₿0.000011	-3.49	$26.69M ₿3.86K	$0.06906 ₿0.000011	$0.06465 ₿0.000011	$3.84M ₿381.33	$33.05M ₿5.65K	$26.69M ₿3.86K
1043	BENQI QI	$0.003376 ₿0.00000033	-2.77	$24.28M ₿1.48K	$0.003769 ₿0.00000034	$0.003367 ₿0.00000033	$4.66M ₿42.87	$24.28M ₿2.38K	$24.28M ₿1.48K
1112	Beta Finance BETA	$0.022 ₿0.0000013	-4.12	$22M ₿1.09K	$0.02309 ₿0.0000014	$0.02188 ₿0.0000013	$3.67K ₿46.37	$22M ₿1.36K	$22M ₿1.09K
1141	Unity UTY	$0.9994	0.02	$20.98M	$0.9994	$0.999	$5.91K	$20.98M	$20.98M
1156	Hashflow HFT	$0.02979 ₿0.0000060	-2.18	$20.32M ₿2.33K	$0.03159 ₿0.0000063	$0.02903 ₿0.0000060	$4.79M ₿214.44	$29.77M ₿6.05K	$20.32M ₿2.33K
1162	Frankencoin ZCHF	$1.25	-0.22	$20.09M	$1.26	$1.24	$526.82K	$20.09M	$20.09M
1178	Avalanche Bridged USDT (Avalanche) USDTE	$0.9991 ₿0.000014	-0.07	$19.58M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$114.07K ₿11.68	$19.58M	$19.58M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}