$2.06T
Capitalizzazione totale
$63.6B
Volume totale
BTC 48.67%     ETH 17.23%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche
Ecosistema di Avalanche (496)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000019
0.07 $97.9B
₿1.91M
$1
₿0.000019
$0.9986
₿0.000019
$31.15B
₿658.7K
$97.9B
₿1.91M
$97.9B
₿1.91M
4 Binance Coin  BNB $379.4
₿0.0074
1.84 $58.41B
₿1.14M
$381.63
₿0.0074
$369.55
₿0.0072
$1.13B
₿23.58K
$58.41B
₿1.14M
$58.41B
₿1.14M
Previsione del prezzo di Binance Coin(bnb)
8 USD Coin  USDC $1
₿0.000019
0.15 $28.14B
₿550.4K
$1
₿0.000019
$0.9978
₿0.000019
$3.95B
₿78.97K
$28.14B
₿550.39K
$28.14B
₿550.4K
10 Avalanche  AVAX $36.34
₿0.00071
1.57 $13.71B
₿268.15K
$36.7
₿0.00071
$35.27
₿0.00069
$458.36M
₿9.26K
$15.84B
₿309.88K
$13.71B
₿268.15K
Previsione del prezzo di Avalanche(avax)
13 ChainLink  LINK $18.24
₿0.00035
1.98 $10.71B
₿209.89K
$18.46
₿0.00036
$17.71
₿0.00034
$419.61M
₿8.51K
$18.25B
₿357.51K
$10.71B
₿209.89K
Previsione del prezzo di ChainLink(link)
16 Uniswap  UNI $11.11
₿0.00021
-4.37 $8.38B
₿165.38K
$12.7
₿0.00024
$10.68
₿0.00020
$2.19B
₿47.6K
$11.11B
₿219.4K
$8.38B
₿165.38K
Previsione del prezzo di Uniswap(uni)
17 Wrapped Bitcoin  WBTC $51,101
₿0.99
0.58 $8.02B
₿156.79K
$51,202
₿1.0016
$50,569
₿0.99
$140.86M
₿2.81K
$8.02B
₿156.79K
$8.02B
₿156.79K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
23 Dai  DAI $0.9983
₿0.000019
-0.15 $4.93B
₿96.43K
$1
₿0.000019
$0.9973
₿0.000019
$112.42M
₿2.24K
$4.93B
₿96.43K
$4.93B
₿96.43K
40 Injective Protocol  INJ $34.27
₿0.00067
4.64 $3.03B
₿59.4K
$34.48
₿0.00067
$32.18
₿0.00063
$105.11M
₿2.16K
$3.43B
₿67.2K
$3.03B
₿59.4K
Previsione del prezzo di Injective Protocol(inj)
44 The Graph  GRT $0.2701
₿0.0000053
-1.01 $2.56B
₿50.19K
$0.2812
₿0.0000054
$0.2539
₿0.0000049
$271.41M
₿3.91K
$2.93B
₿57.5K
$2.56B
₿50.19K
Previsione del prezzo di The Graph(grt)
51 Maker  MKR $2,028.78
₿0.039
2.00 $1.88B
₿36.76K
$2,094.05
₿0.040
$1,959.67
₿0.038
$82.29M
₿1.67K
$1.99B
₿38.92K
$1.88B
₿36.76K
Previsione del prezzo di Maker(mkr)
62 Aave [New]  AAVE $97.7
₿0.0019
-0.41 $1.44B
₿28.32K
$103.62
₿0.0020
$93.87
₿0.0018
$308.17M
₿6.7K
$1.57B
₿30.74K
$1.44B
₿28.32K
Previsione del prezzo di Aave [New](aave)
68 Synthetix Network Token  SNX $3.82
₿0.000075
4.70 $1.26B
₿24.75K
$4.11
₿0.000080
$3.59
₿0.000070
$135.55M
₿2.7K
$1.26B
₿24.78K
$1.26B
₿24.75K
Previsione del prezzo di Synthetix Network Token(snx)
70 TrueUSD  TUSD $0.9731
₿0.000019
-0.09 $1.25B
₿24.52K
$0.9785
₿0.000019
$0.9714
₿0.000019
$41.61M
₿858.4
$1.25B
₿24.52K
$1.25B
₿24.52K
91 WOO Network  WOO $0.5137
₿0.0000098
10.88 $937.53M
₿18.01K
$0.5135
₿0.0000098
$0.4401
₿0.0000086
$47.38M
₿859.67
$1.14B
₿21.96K
$937.53M
₿18.01K
Previsione del prezzo di WOO Network(woo)
105 Axelar  AXL $1.45
₿0.000028
0.45 $835.88M
₿16.36K
$1.45
₿0.000028
$1.41
₿0.000027
$7.68M
₿152.71
$1.65B
₿32.19K
$835.88M
₿16.36K
Previsione del prezzo di Axelar(axl)
113 USDD  USDD $0.9994
₿0.000019
-0.04 $737.7M
₿14.43K
$1
₿0.000019
$0.9979
₿0.000019
$9.79M
₿192.69
$0
$737.7M
₿14.43K
118 Frax Share  FXS $8.71
₿0.00017
5.58 $674.53M
₿13.27K
$8.82
₿0.00017
$8.12
₿0.00016
$34.96M
₿673.22
$873.45M
₿17.18K
$674.53M
₿13.27K
Previsione del prezzo di Frax Share(fxs)
125 Frax  FRAX $0.9986
₿0.000019
0.29 $648.45M
₿12.68K
$1
₿0.000019
$0.9935
₿0.000019
$9.34M
₿182.94
$648.45M
₿12.68K
$648.45M
₿12.68K
135 1inch  1INCH $0.4919
₿0.0000097
4.78 $562.58M
₿11.19K
$0.5577
₿0.000010
$0.4648
₿0.0000091
$203.35M
₿4.07K
$739.1M
₿14.71K
$562.58M
₿11.19K
Previsione del prezzo di 1inch(1inch)
148 GMX  GMX $49.25
₿0.00096
5.86 $466.31M
₿9.12K
$50.59
₿0.00099
$45.76
₿0.00090
$79.15M
₿1.63K
$466.31M
₿9.12K
$466.31M
₿9.12K
Previsione del prezzo di GMX(gmx)
153 Compound Governance Token  COMP $67
₿0.0013
-3.03 $459.81M
₿9.01K
$72.69
₿0.0014
$64.66
₿0.0012
$187.7M
₿4.47K
$670.66M
₿13.15K
$459.81M
₿9.01K
Previsione del prezzo di Compound Governance Token(comp)
183 Basic Attention Token  BAT $0.2572
₿0.0000050
4.62 $384.56M
₿7.52K
$0.259
₿0.0000050
$0.2424
₿0.0000047
$37.8M
₿751.56
$386.26M
₿7.56K
$384.56M
₿7.52K
Previsione del prezzo di Basic Attention Token(bat)
207 Sushi  SUSHI $1.61
₿0.000032
7.83 $312.65M
₿6.17K
$1.84
₿0.000036
$1.4
₿0.000027
$423.37M
₿8.97K
$405.76M
₿8.01K
$312.65M
₿6.17K
Previsione del prezzo di Sushi(sushi)
208 UMA  UMA $3.97
₿0.000077
2.46 $310.93M
₿6.07K
$4.01
₿0.000078
$3.79
₿0.000074
$17.19M
₿345.68
$468.46M
₿9.14K
$310.93M
₿6.07K
Previsione del prezzo di UMA(uma)
210 0x  ZRX $0.3622
₿0.0000070
1.03 $307.68M
₿6K
$0.3747
₿0.0000073
$0.3442
₿0.0000068
$18M
₿388.96
$363.04M
₿7.08K
$307.68M
₿6K
Previsione del prezzo di 0x(zrx)
211 Ankr  ANKR $0.03071
₿0.00000059
5.10 $307.38M
₿6K
$0.03231
₿0.00000063
$0.02856
₿0.00000056
$31.85M
₿713.36
$307.38M
₿6K
$307.38M
₿6K
Previsione del prezzo di Ankr(ankr)
226 yearn.finance  YFI $8,376.03
₿0.16
10.64 $281.72M
₿5.61K
$9,359.26
₿0.18
$7,476.93
₿0.14
$165.47M
₿3.22K
$309.14M
₿6.16K
$281.72M
₿5.61K
Previsione del prezzo di yearn.finance(yfi)
229 BENQI Liquid Staked AVAX  SAVAX $41.08
₿0.00080
1.12 $268.63M
₿5.26K
$41.54
₿0.00081
$39.96
₿0.00078
$3.5M
₿68.44
$268.63M
₿5.26K
$268.63M
₿5.26K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
232 Pendle  PENDLE $2.73
₿0.000053
1.67 $265.24M
₿5.15K
$2.75
₿0.000053
$2.61
₿0.000051
$36.95M
₿729.04
$707.07M
₿13.73K
$265.24M
₿5.15K
Previsione del prezzo di Pendle(pendle)
237 Balancer  BAL $4.65
₿0.000091
5.98 $257.03M
₿5.05K
$4.83
₿0.000094
$4.29
₿0.000084
$22.27M
₿460.4
$288.15M
₿5.66K
$257.03M
₿5.05K
Previsione del prezzo di Balancer(bal)
238 Cartesi  CTSI $0.3289
₿0.0000064
3.15 $255.76M
₿5.02K
$0.334
₿0.0000065
$0.316
₿0.0000062
$17.95M
₿351.07
$328.15M
₿6.44K
$255.76M
₿5.02K
Previsione del prezzo di Cartesi(ctsi)
285 JOE  JOE $0.5687
₿0.000011
10.47 $194.24M
₿3.8K
$0.6227
₿0.000012
$0.5081
₿0.000010
$85.58M
₿1.37K
$284.26M
₿5.57K
$194.24M
₿3.8K
Previsione del prezzo di JOE(joe)
291 Covalent  CQT $0.2867
₿0.0000055
8.07 $181.89M
₿3.54K
$0.2872
₿0.0000056
$0.2586
₿0.0000050
$1.78M
₿36.63
$286.87M
₿5.59K
$181.89M
₿3.54K
Previsione del prezzo di Covalent(cqt)
308 Orbs  ORBS $0.03954
₿0.00000077
0.57 $168.57M
₿3.3K
$0.04061
₿0.00000080
$0.03831
₿0.00000075
$7.65M
₿153.92
$395.6M
₿7.75K
$168.57M
₿3.3K
Previsione del prezzo di Orbs(orbs)
310 Bitcoin Avalanche Bridged (BTC.b)  BTC.B $51,035
₿0.99
1.88 $168.33M
₿3.28K
$51,488
₿1.0081
$49,168
₿0.97
$7.33M
₿143.37
$168.33M
₿3.28K
$168.33M
₿3.28K
Previsione del prezzo di Bitcoin Avalanche Bridged (BTC.b)(btc.b)
346 Hashflow  HFT $0.3965
₿0.0000078
0.37 $140.72M
₿2.77K
$0.4223
₿0.0000082
$0.3759
₿0.0000074
$52.08M
₿1.07K
$396.37M
₿7.81K
$140.72M
₿2.77K
Previsione del prezzo di Hashflow(hft)
351 Stargate Finance  STG $0.665
₿0.000013
3.11 $135.9M
₿2.66K
$0.6717
₿0.000013
$0.6327
₿0.000012
$31.83M
₿643.5
$665.05M
₿13.01K
$135.9M
₿2.66K
Previsione del prezzo di Stargate Finance(stg)
356 Synapse  SYN $0.7014
₿0.000013
1.51 $133.38M
₿2.61K
$0.7084
₿0.000013
$0.6608
₿0.000013
$7.48M
₿148.02
$129.73M
₿2.54K
$133.38M
₿2.61K
Previsione del prezzo di Synapse(syn)
372 Alpha Finance  ALPHA $0.1464
₿0.0000029
16.00 $124.19M
₿2.48K
$0.157
₿0.0000030
$0.1227
₿0.0000024
$26.85M
₿485.58
$146.8M
₿2.93K
$124.19M
₿2.48K
Previsione del prezzo di Alpha Finance(alpha)
381 Shrapnel  SHRAP $0.2739
₿0.0000053
9.11 $119.37M
₿2.32K
$0.274
₿0.0000053
$0.2505
₿0.0000049
$1.39M
₿27.09
$821.57M
₿15.95K
$119.37M
₿2.32K
Previsione del prezzo di Shrapnel(shrap)
386 Kyber Network Crystal  KNC $0.6761
₿0.000013
1.95 $115.01M
₿2.25K
$0.6916
₿0.000013
$0.6506
₿0.000012
$14.83M
₿291.17
$155.8M
₿3.05K
$115.01M
₿2.25K
Previsione del prezzo di Kyber Network Crystal(knc)
405 Spell Token  SPELL $0.0008018
₿0.000000015
2.71 $106.46M
₿2.1K
$0.0008219
₿0.000000016
$0.0007649
₿0.000000015
$45.79M
₿896.98
$157.18M
₿3.1K
$106.46M
₿2.1K
Previsione del prezzo di Spell Token(spell)
416 Coq Inu  COQ $0.000001469
₿0.000000000028
-1.33 $102.43M
₿2K
$0.0000015
₿0.000000000029
$0.00000143
₿0.000000000028
$4.13M
₿81.65
$102.43M
₿2K
$102.43M
₿2K
Previsione del prezzo di Coq Inu(coq)
467 AllianceBlock Nexera  NXRA $0.1081
₿0.0000021
-5.36 $85.58M
₿1.69K
$0.1142
₿0.0000022
$0.1081
₿0.0000021
$1.12M
₿26.13
$91.93M
₿1.82K
$85.58M
₿1.69K
Previsione del prezzo di AllianceBlock Nexera(nxra)
469 Ampleforth  AMPL $1.19
₿0.000023
-0.14 $85.84M
₿1.68K
$1.19
₿0.000023
$1.18
₿0.000023
$335.26K
₿6.6
$105.93M
₿2.07K
$85.84M
₿1.68K
Previsione del prezzo di Ampleforth(ampl)
472 Binance USD  BUSD $1
₿0.000019
0.14 $84.66M
₿1.66K
$1
₿0.000019
$0.9991
₿0.000019
$21.9M
₿423.48
$84.66M
₿1.66K
$84.66M
₿1.66K
481 inSure DeFi  SURE $0.003096
₿0.000000069
-38.05 $82.19M
₿1.83K
$0.005201
₿0.00000010
$0.003096
₿0.000000066
$3.62K
₿0.03
$273.13M
₿6.09K
$82.19M
₿1.83K
Previsione del prezzo di inSure DeFi(sure)
507 BENQI  QI $0.01703
₿0.00000033
1.08 $75.36M
₿1.48K
$0.01718
₿0.00000033
$0.01615
₿0.00000031
$3.96M
₿87.04
$122.62M
₿2.41K
$75.36M
₿1.48K
Previsione del prezzo di BENQI(qi)
529 Osaka Protocol  OSAK $0.00000009216
₿0.0000000000017
2.76 $70.15M
₿1.36K
$0.00000009246
₿0.0000000000018
$0.0000000887
₿0.0000000000017
$76.32K
₿1.72
$70.15M
₿1.36K
$70.15M
₿1.36K
Previsione del prezzo di Osaka Protocol(osak)
547 ankrETH  ANKRETH $3,392.91
₿0.066
1.12 $66.18M
₿1.29K
$3,396
₿0.066
$3,313.48
₿0.065
$67.49K
₿1.49
$66.18M
₿1.29K
$66.18M
₿1.29K
Previsione del prezzo di ankrETH(ankreth)
557 Aleph  ALEPH $0.3479
₿0.0000069
-5.32 $65.02M
₿1.29K
$0.3679
₿0.0000074
$0.3437
₿0.0000067
$1.27M
₿34.94
$174.39M
₿3.46K
$65.02M
₿1.29K
Previsione del prezzo di Aleph(aleph)
561 Router Protocol  ROUTE $4.38
₿0.000091
7.28 $64.08M
₿1.34K
$4.73
₿0.000092
$4.01
₿0.000078
$2.2M
₿42.43
$87.55M
₿1.84K
$64.08M
₿1.34K
Previsione del prezzo di Router Protocol(route)
569 Beta Finance  BETA $0.08112
₿0.0000015
3.84 $62.32M
₿1.23K
$0.08226
₿0.0000016
$0.07716
₿0.0000015
$2.28M
₿50.42
$81.13M
₿1.6K
$62.32M
₿1.23K
Previsione del prezzo di Beta Finance(beta)
577 DEAPCOIN  DEP $0.00259
₿0.000000051
3.71 $59.87M
₿1.19K
$0.002652
₿0.000000051
$0.002372
₿0.000000046
$1.31M
₿25.32
$77.74M
₿1.54K
$59.87M
₿1.19K
Previsione del prezzo di DEAPCOIN(dep)
596 MELD  MELD $0.01515
₿0.00000029
-0.17 $56.86M
₿1.12K
$0.01557
₿0.00000030
$0.01489
₿0.00000029
$947.13K
₿33.53
$60.76M
₿1.2K
$56.86M
₿1.12K
Previsione del prezzo di MELD(meld)
606 Magic Internet Money  MIM $0.9975
₿0.000019
0.79 $55.42M
₿1.28K
$0.9998
₿0.000019
$0.989
₿0.000019
$116.85K
₿2.5
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
607 Pangolin  PNG $0.2658
₿0.0000057
44.40 $55.4M
₿1.2K
$0.3376
₿0.0000066
$0.1814
₿0.0000035
$50M
₿162.74
$143.09M
₿3.1K
$55.4M
₿1.2K
Previsione del prezzo di Pangolin(png)
624 EURC  EURC $1.08
₿0.000021
0.31 $53.09M
₿1.04K
$1.08
₿0.000021
$1.08
₿0.000021
$1.38M
₿27.69
$53.09M
₿1.04K
$53.09M
₿1.04K
Previsione del prezzo di EURC(eurc)
634 Altura  ALU $0.07097
₿0.0000013
-0.18 $51.04M
₿1.01K
$0.07236
₿0.0000014
$0.06968
₿0.0000013
$4.41M
₿85.41
$70.21M
₿1.39K
$51.04M
₿1.01K
Previsione del prezzo di Altura(alu)
681 XANA  XETA $0.02173
₿0.00000041
-3.42 $44.02M
₿845.32
$0.02416
₿0.00000047
$0.02062
₿0.00000040
$1.76M
₿36.78
$106.38M
₿2.04K
$44.02M
₿845.32
Previsione del prezzo di XANA(xeta)
751 Avalaunch  XAVA $1.04
₿0.000020
-1.14 $37.84M
₿747.47
$1.05
₿0.000020
$1.01
₿0.000019
$604.03K
₿11.24
$103.71M
₿2.05K
$37.84M
₿747.47
Previsione del prezzo di Avalaunch(xava)
765 BiLira  TRYB $0.03187
₿0.00000062
0.52 $36.73M
₿718.44
$0.03235
₿0.00000063
$0.03157
₿0.00000062
$1.92K
₿0.04
$36.73M
₿718.44
$36.73M
₿718.44
Previsione del prezzo di BiLira(tryb)
766 Snowbank  SB $229.63
₿0.0044
6.70 $36.66M
₿717.73
$230.11
₿0.0045
$212.29
₿0.0041
$229.44
₿0
$36.66M
₿717.73
$36.66M
₿717.73
Previsione del prezzo di Snowbank(sb)
773 PLAYA3ULL GAMES  3ULL $0.004932
₿0.000000096
-13.88 $36.07M
₿703.87
$0.00597
₿0.00000011
$0.004921
₿0.000000096
$737.14K
₿14.48
$37.12M
₿724.41
$36.07M
₿703.87
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
793 GoGoPool  GGP $11.9
₿0.00023
-14.46 $34.01M
₿670.64
$13.91
₿0.00027
$11.04
₿0.00021
$448.47K
₿8.75
$223.19M
₿4.4K
$34.01M
₿670.64
Previsione del prezzo di GoGoPool(ggp)
868 Kenshi  KNS $0.03301
₿0.00000064
-0.75 $28.32M
₿554.1
$0.03505
₿0.00000068
$0.03076
₿0.00000060
$187.7K
₿4.25
$32.93M
₿644.3
$28.32M
₿554.1
Previsione del prezzo di Kenshi(kns)
871 Beefy.Finance  BIFI $353.42
₿0.0068
3.28 $28.25M
₿551.37
$354.57
₿0.0069
$336.55
₿0.0066
$792.92K
₿15.6
$28.25M
₿551.37
$28.25M
₿551.37
Previsione del prezzo di Beefy.Finance(bifi)
881 Dexalot  ALOT $0.6149
₿0.000011
30.54 $27.71M
₿539.23
$0.6612
₿0.000012
$0.4663
₿0.0000091
$483.13K
₿9.19
$61.4M
₿1.2K
$27.71M
₿539.23
Previsione del prezzo di Dexalot(alot)
908 Wagmi  WAGMI $0.0175
₿0.00000034
7.30 $25.75M
₿502.81
$0.0175
₿0.00000034
$0.016
₿0.00000031
$212.47K
₿4.18
$0
$25.75M
₿502.81
Previsione del prezzo di Wagmi(wagmi)
923 miMatic  MIMATIC $0.8804
₿0.000017
0.25 $24.26M
₿474.85
$0.888
₿0.000017
$0.8627
₿0.000016
$17.28K
₿0.36
$267.59M
₿5.24K
$24.26M
₿474.85
Previsione del prezzo di miMatic(mimatic)
928 Verified USD  USDV $0.9976
₿0.000019
-0.21 $23.71M
₿464.39
$1
₿0.000019
$0.9935
₿0.000019
$7.15M
₿135.92
$23.71M
₿464.39
$23.71M
₿464.39
Previsione del prezzo di Verified USD(usdv)
939 Impossible Finance Launchpad  IDIA $0.03125
₿0.00000061
-3.72 $23.24M
₿455.52
$0.0328
₿0.00000064
$0.03119
₿0.00000061
$5.78K
₿0.11
$31.29M
₿613.31
$23.24M
₿455.52
Previsione del prezzo di Impossible Finance Launchpad(idia)
950 MELD [OLD]  MELD $0.01528
₿0.00000029
0.14 $22.71M
₿444.31
$0.01549
₿0.00000030
$0.01488
₿0.00000029
$9.88K
₿0.19
$61.31M
₿1.2K
$22.71M
₿444.31
Previsione del prezzo di MELD [OLD](meld)
962 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
964 Trustswap  SWAP $0.2205
₿0.0000042
4.04 $21.96M
₿423.41
$0.2269
₿0.0000044
$0.209
₿0.0000041
$1.15M
₿8.76
$21.96M
₿423.41
$21.96M
₿423.41
Previsione del prezzo di Trustswap(swap)
979 Colony  CLY $0.21
₿0.0000041
3.80 $21.23M
₿414.72
$0.2113
₿0.0000041
$0.1997
₿0.0000039
$141.85K
₿2.77
$31.52M
₿615.84
$21.23M
₿414.72
Previsione del prezzo di Colony(cly)
982 XEN Crypto  XEN $0.0000003376
₿0.0000000000065
-1.61 $21.09M
₿411.61
$0.0000003483
₿0.0000000000068
$0.0000003351
₿0.0000000000065
$2.65M
₿55.22
$21.09M
₿411.61
$21.09M
₿411.61
Previsione del prezzo di XEN Crypto(xen)
1011 Gamer Arena  GAU $0.07726
₿0.0000015
0.04 $19.45M
₿386.18
$0.08405
₿0.0000016
$0.07685
₿0.0000015
$487.59K
₿9.76
$38.71M
₿768.68
$19.45M
₿386.18
Previsione del prezzo di Gamer Arena(gau)
1018 Overnight.fi USD+  USD+ $1
₿0.000019
0.02 $19.16M
₿374.56
$1
₿0.000019
$0.9975
₿0.000019
$2.57M
₿49.14
$19.16M
₿374.56
$19.16M
₿374.56
Previsione del prezzo di Overnight.fi USD+(usd+)
1025 Ferrum Network  FRM $0.07328
₿0.0000014
9.71 $18.86M
₿369.52
$0.07356
₿0.0000014
$0.06619
₿0.0000013
$321.71K
₿6.3
$43.64M
₿855.15
$18.86M
₿369.52
Previsione del prezzo di Ferrum Network(frm)
1041 Step App  FITFI $0.007124
₿0.00000014
12.23 $18.04M
₿358.93
$0.007575
₿0.00000014
$0.006278
₿0.00000012
$10.01M
₿445.74
$32.8M
₿652.59
$18.04M
₿358.93
Previsione del prezzo di Step App(fitfi)
1073 Multichain  MULTI $0.8662
₿0.000016
7.87 $16.79M
₿328.05
$0.9433
₿0.000018
$0.8027
₿0.000015
$1.87M
₿36.67
$86.7M
₿1.69K
$16.79M
₿328.05
Previsione del prezzo di Multichain(multi)
1086 Brillion  DUA $0.08173
₿0.0000015
11.01 $16.28M
₿308.56
$0.0829
₿0.0000016
$0.07337
₿0.0000014
$79.58K
₿1.5
$81.71M
₿1.55K
$16.28M
₿308.56
Previsione del prezzo di Brillion(dua)
1183 Domi  DOMI $0.04281
₿0.00000083
-1.42 $13.2M
₿258.12
$0.0439
₿0.00000086
$0.04248
₿0.00000083
$152.9K
₿3.11
$42.84M
₿837.89
$13.2M
₿258.12
Previsione del prezzo di Domi(domi)
1252 Wirex  WXT $0.004968
₿0.000000097
-5.68 $11.43M
₿223.59
$0.005362
₿0.00000010
$0.004967
₿0.000000097
$1.06M
₿20.96
$49.69M
₿971.9
$11.43M
₿223.59
Previsione del prezzo di Wirex(wxt)
1265 DEXTF  DEXTF $0.1686
₿0.0000033
3.61 $11.1M
₿217.11
$0.1691
₿0.0000033
$0.1574
₿0.0000030
$59.41K
₿1.12
$16.86M
₿329.92
$11.1M
₿217.11
Previsione del prezzo di DEXTF(dextf)
1285 YUSD Stablecoin  YUSD $0.8808
₿0.000017
0 $10.63M
₿206.09
$0
$0
$3.82
₿0
$10.63M
₿206.09
$10.63M
₿206.09
Previsione del prezzo di YUSD Stablecoin(yusd)
1342 Spookyswap  BOO $0.9379
₿0.000018
5.24 $9.31M
₿182.64
$0.943
₿0.000018
$0.8721
₿0.000017
$107.85K
₿2.27
$12.78M
₿250.73
$9.31M
₿182.64
Previsione del prezzo di Spookyswap(boo)
1362 OpenOcean  OOE $0.01772
₿0.00000034
12.70 $8.94M
₿159.06
$0.01798
₿0.00000035
$0.01566
₿0.00000030
$275.79K
₿5.35
$17.73M
₿315.26
$8.94M
₿159.06
Previsione del prezzo di OpenOcean(ooe)
1365 EverRise  RISE $0.0001241
₿0.0000000025
-2.21 $8.87M
₿183.19
$0.0001333
₿0.0000000026
$0.0001195
₿0.0000000023
$2.67K
₿0.08
$8.88M
₿183.41
$8.87M
₿183.19
Previsione del prezzo di EverRise(rise)
1366 Kimbo  KIMBO $0.0001325
₿0.0000000025
9.31 $8.87M
₿178.01
$0.0001323
₿0.0000000025
$0.0001162
₿0.0000000022
$1.47M
₿28.65
$8.87M
₿178.01
$8.87M
₿178.01
Previsione del prezzo di Kimbo(kimbo)
1369 Bware  INFRA $2.1
₿0.000041
-0.08 $8.78M
₿171.58
$2.14
₿0.000041
$2.1
₿0.000041
$246.66K
₿4.79
$210.36M
₿4.11K
$8.78M
₿171.58
Previsione del prezzo di Bware(infra)
1424 Roco Finance  ROCO $0.3113
₿0.0000060
5.50 $7.84M
₿152.29
$0.315
₿0.0000061
$0.295
₿0.0000057
$234.11K
₿4.62
$30.98M
₿601.4
$7.84M
₿152.29
Previsione del prezzo di Roco Finance(roco)
1425 Betswap.gg  BSGG $0.003033
₿0.000000059
2.37 $7.75M
₿151.51
$0.003037
₿0.000000059
$0.002951
₿0.000000057
$171.3K
₿3.38
$30.33M
₿593.05
$7.75M
₿151.51
Previsione del prezzo di Betswap.gg(bsgg)
1462 Nash Exchange  NEX $0.1729
₿0.0000034
-2.52 $7.18M
₿140.34
$0.1774
₿0.0000034
$0.171
₿0.0000033
$1.62K
₿0.03
$8.65M
₿169.15
$7.18M
₿140.34
Previsione del prezzo di Nash Exchange(nex)
1488 Gameswap  GSWAP $0.7779
₿0.000015
2.21 $6.82M
₿132.53
$0.7811
₿0.000015
$0.7558
₿0.000014
$9.32K
₿0.18
$15.56M
₿302.56
$6.82M
₿132.53
Previsione del prezzo di Gameswap(gswap)
1537 Digits DAO  DIGITS $0.007988
₿0.00000015
-0.16 $6.31M
₿124.31
$0.008079
₿0.00000015
$0.007907
₿0.00000015
$438.39
₿0.01
$7.99M
₿157.21
$6.31M
₿124.31
Previsione del prezzo di Digits DAO(digits)
1545 Any Inu  AI $0.00001481
₿0.00000000029
7.85 $6.28M
₿122.52
$0.00001496
₿0.00000000029
$0.00001367
₿0.00000000026
$380K
₿7.37
$6.28M
₿122.52
$6.28M
₿122.52
Previsione del prezzo di Any Inu(ai)
1598 Liquid Crypto  LQDX $0.08507
₿0.0000016
2.21 $5.55M
₿108.71
$0.08592
₿0.0000016
$0.0831
₿0.0000016
$113.6K
₿2.27
$34.14M
₿668.71
$5.55M
₿108.71
Previsione del prezzo di Liquid Crypto(lqdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui