Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche

Ecosistema di Avalanche (792)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	0.01*	$186.92B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$82.08B ₿849.82K	$192.38B ₿1.58M	$186.92B ₿1.58M
5	Binance Coin BNB	$890.53 ₿0.0085	-0.56	$122.6B ₿1.31M	$903.05 ₿0.0085	$875.38 ₿0.0082	$1.52B ₿19.18K	$122.6B ₿1.31M	$122.6B ₿1.31M
7	USD Coin USDC	$0.9999 ₿0.000014	0.02	$74.92B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.97B ₿97.15K	$74.93B ₿474.09K	$74.92B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,636 ₿1.00071	-0.03	$11.33B ₿155.34K	$91,207 ₿1.0029	$89,149 ₿0.99	$142.39M ₿4.38K	$11.33B ₿155.34K	$11.33B ₿155.34K
19	Wrapped eETH WEETH	$3,373.22 ₿0.052	-0.93	$9.9B ₿33.69K	$3,447.07 ₿0.053	$3,322 ₿0.052	$14.03M ₿637.44	$9.9B ₿33.69K	$9.9B ₿33.69K
20	ChainLink LINK	$13.18 ₿0.00025	-1.33	$9.33B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$480.98M ₿5.73K	$13.17B ₿251.62K	$9.33B ₿147.73K
24	WETH WETH	$3,105.9 ₿0.050	-0.99	$8.03B ₿0	$3,176.96 ₿0.051	$3,055.11 ₿0.050	$99.65M ₿32.34K	$8.03B ₿151.29K	$8.03B ₿0
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.06	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$157.25M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
32	Avalanche AVAX	$13.84 ₿0.00067	-1.55	$5.95B ₿256.28K	$14.21 ₿0.00068	$13.68 ₿0.00066	$301.76M ₿7.56K	$6.39B ₿296.08K	$5.95B ₿256.28K
40	Dai DAI	$0.9995 ₿0.000014	0.03	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$114.76M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$61.76M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
45	Uniswap UNI	$5.46 ₿0.00016	-3.58	$3.46B ₿120.73K	$5.79 ₿0.00016	$5.42 ₿0.00015	$391.96M ₿2.37K	$4.91B ₿160.17K	$3.46B ₿120.73K
51	Pepe PEPE	$0.000006129 ₿0.00000000010	-7.60	$2.58B ₿42.25K	$0.00000668 ₿0.00000000010	$0.000006029 ₿0.000000000098	$790.94M ₿7.64K	$2.58B ₿42.25K	$2.58B ₿42.25K
52	Aave [New] AAVE	$164.23 ₿0.0018	-1.27	$2.49B ₿27.26K	$168.78 ₿0.0018	$161.69 ₿0.0017	$292.56M ₿2.81K	$2.63B ₿29.47K	$2.49B ₿27.26K
61	Ethena ENA	$0.2338 ₿0.000019	-1.25	$1.86B ₿27.95K	$0.2393 ₿0.000021	$0.2282 ₿0.000017	$178.8M ₿20.92K	$3.51B ₿294.23K	$1.86B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
82	Wrapped BNB WBNB	$890.03 ₿0.0085	-0.55	$1.3B ₿0	$903.36 ₿0.0085	$875.93 ₿0.0082	$295.17M ₿5.76K	$1.3B ₿15.31K	$1.3B ₿0
103	Solv Protocol BTC SOLVBTC	$90,849 ₿0.93	0.15	$981.82M ₿0	$91,292 ₿0.98	$89,180 ₿0.90	$201.33K ₿14.67	$981.82M	$981.82M ₿0
104	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$972.63M	$1.02	$1.02	$0	$972.63M	$972.63M
109	USDD USDD	$0.999 ₿0.000014	0.02	$858.06M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.55M ₿73.99	$858.06M	$858.06M ₿10.71K
146	SPX6900 SPX	$0.5821 ₿0.000000054	-2.83	$540.93M ₿50.44	$0.6126 ₿0.000000070	$0.5643 ₿0.000000054	$14.94M ₿2.04	$540.93M ₿50.44	$540.93M ₿50.44
149	Injective Protocol INJ	$5.16 ₿0.00047	-1.96	$514.59M ₿42.51K	$5.29 ₿0.00048	$5.02 ₿0.00046	$54.2M ₿1.86K	$514.59M ₿47.21K	$514.59M ₿42.51K
155	GHO GHO	$0.9993 ₿0.000014	0.09	$494.7M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$6.75M ₿59.52	$494.7M ₿676.45	$494.7M ₿676.45
156	TrueUSD TUSD	$0.9975 ₿0.000014	0.02	$493.32M ₿7.28K	$0.9981 ₿0.000014	$0.996 ₿0.000014	$6.35M ₿694.9	$493.32M ₿7.28K	$493.32M ₿7.28K
171	The Graph GRT	$0.0401 ₿0.0000046	-0.34	$427.48M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$18.89M ₿1.35K	$432.58M ₿50.71K	$427.48M ₿44.46K
192	Binance-Peg Dogecoin DOGE	$0.1419 ₿0.0000026	-2.89	$364.12M ₿0	$0.1472 ₿0.0000027	$0.1385 ₿0.0000026	$5M ₿54.74	$364.12M	$364.12M ₿0
196	EURC EURC	$1.17 ₿0.000015	-0.19	$358.75M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.13M ₿24.04	$358.75M ₿765.5	$358.75M ₿765.5
197	Pendle PENDLE	$2.13 ₿0.000096	-1.97	$357.63M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$44.99M ₿1.99K	$598.35M ₿24.43K	$357.63M ₿9.16K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,834 ₿1.0019	-0.22	$352.42M ₿3.48K	$91,437 ₿1.0076	$89,441 ₿0.99	$24.15M ₿290.49	$352.42M ₿3.48K	$352.42M ₿3.48K
205	BENQI Liquid Staked AVAX SAVAX	$17.19 ₿0.00077	-1.44	$336.96M ₿5.14K	$17.65 ₿0.00078	$16.98 ₿0.00076	$3.01M ₿25.86	$336.96M ₿5.14K	$336.96M ₿5.14K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.50	$312.54M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$1.02M ₿133.07	$312.54M ₿6.23K	$312.54M ₿0
213	Basic Attention Token BAT	$0.2087 ₿0.0000044	-1.30	$312.25M ₿6.64K	$0.2146 ₿0.0000047	$0.2056 ₿0.0000044	$18.67M ₿1.23K	$313.15M ₿6.67K	$312.25M ₿6.64K
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.65M	$1.09	$1.09	$0	$303.65M	$303.65M
226	LayerZero ZRO	$1.42	0.93	$286.35M	$1.42	$1.36	$26.2M	$1.41B	$286.35M
232	Frax FRAX	$0.9931 ₿0.000014	0.10	$278.16M ₿9.54K	$0.9954 ₿0.000014	$0.9904 ₿0.000014	$10.42M ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
244	Compound Governance Token COMP	$26.71 ₿0.0010	0.31	$258.23M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$17.58M ₿632.52	$267.09M ₿10.21K	$258.23M ₿7K
261	Wrapped AVAX WAVAX	$13.82 ₿0.00067	-1.66	$227.74M ₿0	$14.2 ₿0.00069	$13.63 ₿0.00066	$90.25M ₿255.78	$227.74M	$227.74M ₿0
273	AUSD AUSD	$1	0.05	$216.46M	$1	$0.9972	$46.04M	$216.46M	$216.46M
276	1inch 1INCH	$0.1508 ₿0.0000081	-3.15	$210.95M ₿9.3K	$0.1565 ₿0.0000085	$0.1501 ₿0.0000080	$11.56M ₿675.32	$226.2M ₿12.17K	$210.95M ₿9.3K
301	Solv Protocol Staked BTC XSOLVBTC	$90,018	-0.08	$180.17M	$91,527	$89,819	$1.51K	$180.17M	$180.17M
322	Synthetix Network Token SNX	$0.4849 ₿0.000055	-1.59	$166.43M ₿18.2K	$0.5048 ₿0.000059	$0.4755 ₿0.000055	$27.06M ₿676.8	$166.64M ₿18.23K	$166.43M ₿18.2K
327	Kite KITE	$0.08996	1.74	$161.77M	$0.09051	$0.08588	$27.94M	$898.73M	$161.77M
334	Beam BEAM	$0.003045 ₿0.00000044	-0.26	$156.18M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.3M ₿389.45	$178.01M ₿27.79K	$156.18M ₿23.51K
358	SuperFarm SUPER	$0.2182 ₿0.000015	-1.30	$139.07M ₿7.2K	$0.2224 ₿0.000017	$0.2124 ₿0.000015	$9.64M ₿170.02	$218.27M ₿15.93K	$139.07M ₿7.2K
372	Apollo Diversified Credit Securitize Fund ACRED	$1,090.61	0.25	$133.18M	$1,091.62	$1,087.87	$0	$133.18M	$133.18M
384	yearn.finance YFI	$3,517.29 ₿0.12	-3.54	$123.34M ₿3.99K	$3,674.66 ₿0.12	$3,482.16 ₿0.11	$8.71M ₿614.29	$128.88M ₿4.39K	$123.34M ₿3.99K
390	Rekt REKT	$0.0000002869	0.62	$120.57M	$0.0000002988	$0.0000002847	$1.02M	$120.57M	$120.57M
391	Frax USD FRXUSD	$1	-0.01*	$120.55M	$1	$0.9969	$4.97M	$120.56M	$120.55M
394	Mog Coin MOG	$0.0000003084 ₿0.0000000000085	-8.68	$120.39M ₿3.35K	$0.000000339 ₿0.0000000000088	$0.0000003044 ₿0.0000000000081	$9.27M ₿80.89	$120.39M ₿3.35K	$120.39M ₿3.35K
398	0x ZRX	$0.1402 ₿0.0000094	-2.18	$118.83M ₿8.02K	$0.1459 ₿0.000010	$0.1381 ₿0.0000094	$12.72M ₿396.76	$140.06M ₿9.47K	$118.83M ₿8.02K
415	Re Protocol reUSD REUSD	$1.06	0.21	$109.18M	$1.06	$1.05	$693.37K	$109.18M	$109.18M
431	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.74M	$101.22M
444	Avant USD AVUSD	$1	0.16	$96.38M	$1	$0.9969	$199.93K	$96.38M	$96.38M
471	Wrapped Glue WGLUE	$0.09044	-1.75	$89.36M	$0.09365 ₿0.	$0.08999 ₿0.	$160.16 ₿0	$89.36M	$89.36M
472	Nexpace NXPC	$0.3837	-0.45	$89.25M	$0.3879 ₿0.	$0.3765 ₿0.	$5.2M ₿0	$383.75M	$89.25M
473	Sushi SUSHI	$0.3266 ₿0.000022	-2.55	$89.11M ₿4.28K	$0.3392 ₿0.000023	$0.322 ₿0.000022	$14.69M ₿600.05	$93.9M ₿5.55K	$89.11M ₿4.28K
482	GMX GMX	$8.38 ₿0.00054	-0.68	$86.88M ₿5.15K	$8.85 ₿0.00056	$8.3 ₿0.00054	$14.25M ₿345.74	$86.88M ₿5.15K	$86.88M ₿5.15K
494	ViciCoin VCNT	$17.07 ₿0.00025	-0.08	$82.02M ₿678.49	$17.13 ₿0.00026	$16.96 ₿0.00024	$212.12K ₿9.75	$170.71M ₿2.6K	$82.02M ₿678.49
495	Axelar AXL	$0.07424 ₿0.000019	-3.49	$81.8M ₿12.44K	$0.07704 ₿0.000022	$0.07333 ₿0.000019	$6.85M ₿619.31	$91.32M ₿22.79K	$81.8M ₿12.44K
505	Avant Staked USD SAVUSD	$1.13	0.25	$79.59M	$1.14	$1.12	$88.77K	$79.59M	$79.59M
525	VanEck Treasury Fund VBILL	$1	0	$75.37M	$1	$1	$0	$75.37M	$75.37M
529	Frax Share FRAX	$0.8386 ₿0.000097	29.82	$73.64M ₿7.69K	$1.08 ₿0.00010	$0.6377 ₿0.000096	$46.93M ₿340.69	$83.2M ₿9.72K	$73.64M ₿7.69K
536	Ankr ANKR	$0.007338 ₿0.00000084	1.97	$73.36M ₿8.45K	$0.007613 ₿0.00000090	$0.007155 ₿0.00000084	$12.95M ₿551.09	$73.36M ₿8.45K	$73.36M ₿8.45K
560	UMA UMA	$0.7702 ₿0.000051	0.95	$68.71M ₿4.09K	$0.7831 ₿0.000055	$0.7446 ₿0.000051	$6.8M ₿193.25	$98.01M ₿6.15K	$68.71M ₿4.09K
579	Avalanche Bridged WETH (Avalanche) WETH	$3,103.73	-1.11	$63.75M	$3,176.65	$3,062.57	$17.32M	$63.75M	$63.75M
633	Orbs ORBS	$0.01135 ₿0.00000062	2.86	$55.57M ₿2.67K	$0.01156 ₿0.00000064	$0.01087 ₿0.00000061	$7.67M ₿95.38	$113.59M ₿6.21K	$55.57M ₿2.67K
634	Magic Internet Money MIM	$0.9989 ₿0.000014	0.07	$55.55M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.15K ₿16.92	$174.71M ₿4.2K	$55.55M ₿1.28K
635	Tether Gold Tokens XAUT0	$4,473.82	0.58	$55.24M	$4,473.64	$4,404.41	$1.51M	$55.24M	$55.24M
636	Euler EUL	$2.96 ₿0.000083	-7.67	$55.29M ₿1.57K	$3.25 ₿0.000085	$2.95 ₿0.000080	$4.26M ₿5.43	$80.44M ₿2.28K	$55.29M ₿1.57K
643	Binance USD BUSD	$0.9995 ₿0.000014	-0.13	$54.62M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$4.95M ₿10.08	$54.62M ₿1.04K	$54.62M ₿1.04K
663	WOO Network WOO	$0.02761 ₿0.0000058	-10.82	$52.22M ₿10.85K	$0.03101 ₿0.0000061	$0.02749 ₿0.0000058	$10.18M ₿352.03	$82.88M ₿13.1K	$52.22M ₿10.85K
698	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.09	$48.02M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$24.33 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
699	Stargate Finance STG	$0.1215 ₿0.000010	0.62	$48M ₿2.18K	$0.122 ₿0.000011	$0.1175 ₿0.000010	$4.42M ₿270.9	$79.44M ₿10.68K	$48M ₿2.18K
706	Spell Token SPELL	$0.0002764 ₿0.000000016	-1.31	$47.41M ₿2.26K	$0.0002853 ₿0.000000017	$0.0002726 ₿0.000000016	$5.33M ₿146.52	$54.18M ₿3.14K	$47.41M ₿2.26K
742	FOLKS FOLKS	$3.42	-11.41	$42.76M	$3.91	$3.36	$6.05M	$171.03M	$42.76M
746	Aegis YUSD YUSD	$0.9996	0.21	$42.75M	$1	$0.9938	$281.31K	$42.75M	$42.75M
750	Bridged NXPC NXPC	$0.3846	0.14	$42.37M	$0.3897	$0.3752	$27.49K	$42.37M	$42.37M
767	Kyber Network Crystal KNC	$0.242 ₿0.000010	-2.09	$41.18M ₿1.85K	$0.2504 ₿0.000011	$0.2358 ₿0.000010	$6.53M ₿261.84	$58.29M ₿2.59K	$41.18M ₿1.85K
777	Hypha Staked AVAX STAVAX	$15.95 ₿0.00070	-1.66	$39.68M ₿0	$16.38 ₿0.00071	$15.76 ₿0.00069	$22.66K ₿0.03	$39.68M	$39.68M ₿0
781	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.04	$39.37M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.27M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
813	Osaka Protocol OSAK	$0.0000000487 ₿0.0000000000054	-2.58	$37.09M ₿4.17K	$0.00000005044 ₿0.0000000000055	$0.00000004795 ₿0.0000000000053	$19.72K ₿11.23	$37.09M ₿4.17K	$37.09M ₿4.17K
816	Snowbank SB	$230.38 ₿0.0032	-1.08	$36.78M ₿522.32	$234.27 ₿0.0033	$228.95 ₿0.0031	$38.25 ₿0.01	$36.78M ₿522.32	$36.78M ₿522.32
818	Orderly ORDER	$0.1019	0.69	$36.64M	$0.1026	$0.09822	$3.54M	$101.95M	$36.64M
847	Balancer BAL	$0.5448 ₿0.000068	-1.61	$35.19M ₿3.85K	$0.5551 ₿0.000071	$0.5382 ₿0.000068	$2.11M ₿131.23	$38.78M ₿4.3K	$35.19M ₿3.85K
860	DEAPCOIN DEP	$0.001251 ₿0.000000036	-0.62	$34.45M ₿854.82	$0.001324 ₿0.000000036	$0.001227 ₿0.000000034	$231.61K ₿22.54	$37.41M ₿1.09K	$34.45M ₿854.82
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,509	-0.42	$32.87M	$91,241	$89,226	$19.58K	$32.87M	$32.87M
908	Gunz GUN	$0.02148	6.07	$31.51M	$0.02437	$0.01926	$72.5M	$214.75M	$31.51M
911	Cartesi CTSI	$0.03509 ₿0.0000038	-2.55	$31.34M ₿3.07K	$0.03652 ₿0.0000040	$0.03364 ₿0.0000038	$4.2M ₿150.18	$35.09M ₿3.91K	$31.34M ₿3.07K
932	Wilder World WILD	$0.06332 ₿0.000014	-3.21	$30.31M ₿3.98K	$0.06755 ₿0.000015	$0.06147 ₿0.000013	$706.61K ₿32.35	$31.66M ₿7.14K	$30.31M ₿3.98K
934	NUMINE Token NUMI	$0.1555	228.71	$30.23M	$0.1686	$0.04717	$507.92K	$155.57M	$30.23M
942	Wrapped FRAX WFRAX	$0.8266	27.97	$29.69M	$0.9288 ₿0.	$0.6389 ₿0.	$1.54M ₿0	$29.69M	$29.69M
952	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
976	miMatic MIMATIC	$1 ₿0.000012	0.12	$27.58M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$11.16K ₿0.48	$302.6M ₿3.67K	$27.58M ₿333.54
991	JOE JOE	$0.0662 ₿0.000011	-3.14	$26.71M ₿3.86K	$0.06906 ₿0.000011	$0.06465 ₿0.000011	$3.84M ₿381.33	$33.08M ₿5.65K	$26.71M ₿3.86K
1045	BENQI QI	$0.003377 ₿0.00000033	-2.72	$24.3M ₿1.48K	$0.003769 ₿0.00000034	$0.003367 ₿0.00000033	$4.65M ₿42.87	$24.3M ₿2.38K	$24.3M ₿1.48K
1112	Beta Finance BETA	$0.02201 ₿0.0000013	-4.14	$22.01M ₿1.09K	$0.02309 ₿0.0000014	$0.02188 ₿0.0000013	$3.67K ₿46.37	$22.01M ₿1.36K	$22.01M ₿1.09K
1141	Unity UTY	$0.9994	0.03	$20.98M	$0.9994	$0.999	$5.91K	$20.98M	$20.98M
1156	Hashflow HFT	$0.02979 ₿0.0000060	-2.51	$20.33M ₿2.33K	$0.03159 ₿0.0000063	$0.02903 ₿0.0000060	$4.61M ₿214.44	$29.79M ₿6.05K	$20.33M ₿2.33K
1162	Frankencoin ZCHF	$1.25	-0.18	$20.11M	$1.26	$1.24	$527.21K	$20.11M	$20.11M
1177	Avalanche Bridged USDT (Avalanche) USDTE	$0.9984 ₿0.000014	-0.09	$19.57M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$115.11K ₿11.68	$19.57M	$19.57M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}