$3.77T
Capitalizzazione totale
$399.42B
Volume totale
BTC 51.79%     ETH 12.38%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Avalanche per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Avalanche
Ecosistema di Avalanche (609)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.25 $135.35B
₿1.58M
$1.01
₿0.000014
$0.9966
₿0.000014
$90.56B
₿849.82K
$135.35B
₿1.58M
$135.35B
₿1.58M
6 Binance Coin  BNB $744.01
₿0.0085
5.16 $108.39B
₿1.31M
$788.84
₿0.0085
$705.64
₿0.0082
$6.9B
₿19.18K
$108.39B
₿1.31M
$108.39B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
9 USD Coin  USDC $1
₿0.000014
0.01* $40.34B
₿474.25K
$1.01
₿0.000014
$0.9957
₿0.000014
$10.98B
₿97.15K
$40.34B
₿474.09K
$40.34B
₿474.25K
12 Avalanche  AVAX $53.66
₿0.00067
4.33 $21.95B
₿256.28K
$55.53
₿0.00068
$51.02
₿0.00066
$1.88B
₿7.56K
$24.01B
₿296.08K
$21.95B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 ChainLink  LINK $24.33
₿0.00025
-3.17 $15.26B
₿147.73K
$26.26
₿0.00025
$23.76
₿0.00024
$3.59B
₿5.73K
$24.34B
₿251.62K
$15.26B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Wrapped Bitcoin  WBTC $98,417
₿1.00071
3.14 $13.56B
₿155.34K
$98,510
₿1.0029
$94,561
₿0.99
$502.51M
₿4.38K
$13.56B
₿155.34K
$13.56B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
22 WETH  WETH $3,873
₿0.050
6.82 $10.79B
₿0
$3,891.82
₿0.051
$3,600.99
₿0.050
$1.96B
₿32.34K
$10.79B
₿151.29K
$10.79B
₿0
Previsione del prezzo di WETH(weth)
25 Uniswap  UNI $15.97
₿0.00016
7.81 $9.6B
₿120.73K
$16.48
₿0.00016
$14.53
₿0.00015
$1.59B
₿2.37K
$15.98B
₿160.17K
$9.6B
₿120.73K
Previsione del prezzo di Uniswap(uni)
48 Aave [New]  AAVE $261.66
₿0.0018
9.30 $3.93B
₿27.26K
$272.59
₿0.0018
$235.73
₿0.0017
$1.16B
₿2.81K
$4.19B
₿29.47K
$3.93B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Dai  DAI $1
₿0.000014
-0.08 $3.55B
₿71.14K
$1.01
₿0.000014
$0.9967
₿0.000014
$144.11M
₿4.63K
$3.55B
₿71.14K
$3.55B
₿71.14K
61 Injective Protocol  INJ $32.36
₿0.00047
-1.32 $3.16B
₿42.51K
$33.8
₿0.00048
$31.89
₿0.00046
$474.9M
₿1.86K
$3.23B
₿47.21K
$3.16B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
63 The Graph  GRT $0.3286
₿0.0000046
8.10 $3.14B
₿44.46K
$0.3336
₿0.0000049
$0.3014
₿0.0000046
$390.46M
₿1.35K
$3.54B
₿50.71K
$3.14B
₿44.46K
Previsione del prezzo di The Graph(grt)
77 Maker  MKR $2,268.83
₿0.049
-0.28 $2.02B
₿45.73K
$2,404.57
₿0.050
$2,248.06
₿0.048
$422.77M
₿1.97K
$2.08B
₿48.35K
$2.02B
₿45.73K
Previsione del prezzo di Maker(mkr)
94 Beam  BEAM $0.03262
₿0.00000044
7.93 $1.71B
₿23.51K
$0.03312
₿0.00000045
$0.03004
₿0.00000042
$188.03M
₿389.45
$1.99B
₿27.79K
$1.71B
₿23.51K
Previsione del prezzo di Beam(beam)
108 Solv Protocol SolvBTC  SOLVBTC $98,512
₿0.93
2.77 $1.5B
₿0
$99,364
₿0.98
$94,183
₿0.90
$16.2M
₿14.67
$1.5B
$1.5B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
128 Compound Governance Token  COMP $127.29
₿0.0010
44.51 $1.13B
₿7K
$138.48
₿0.0010
$86.42
₿0.0010
$863.6M
₿632.52
$1.28B
₿10.21K
$1.13B
₿7K
Previsione del prezzo di Compound Governance Token(comp)
131 Pendle  PENDLE $6.62
₿0.000096
7.97 $1.09B
₿9.16K
$6.95
₿0.000098
$6.11
₿0.000087
$386.33M
₿1.99K
$1.71B
₿24.43K
$1.09B
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $98,292
3.04 $1.02B
$98,277
$94,387
$1.7M
$1.02B
$1.02B
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
140 Synthetix Network Token  SNX $3.07
₿0.000055
4.42 $1.01B
₿18.2K
$3.19
₿0.000059
$2.84
₿0.000055
$174.71M
₿676.8
$1.01B
₿18.23K
$1.01B
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
145 Axelar  AXL $1.11
₿0.000019
0.34 $955.24M
₿12.44K
$1.13
₿0.000022
$1.05
₿0.000019
$59.41M
₿619.31
$1.31B
₿22.79K
$955.24M
₿12.44K
Previsione del prezzo di Axelar(axl)
163 USDD  USDD $1
₿0.000014
-0.10 $749.87M
₿10.71K
$1.01
₿0.000014
$0.9863
₿0.000014
$37.1M
₿73.99
$749.87M
$749.87M
₿10.71K
169 1inch  1INCH $0.5178
₿0.0000081
4.52 $720.32M
₿9.3K
$0.5476
₿0.0000085
$0.4919
₿0.0000080
$283.39M
₿675.32
$776.19M
₿12.17K
$720.32M
₿9.3K
Previsione del prezzo di 1inch(1inch)
173 LayerZero  ZRO $6.3
0.31 $700.57M
$6.68
$5.97
$507.83M
$6.3B
$700.57M
Previsione del prezzo di LayerZero(zro)
180 WOO Network  WOO $0.3612
₿0.0000058
6.78 $669.24M
₿10.85K
$0.3819
₿0.0000061
$0.333
₿0.0000058
$106.36M
₿352.03
$802.18M
₿13.1K
$669.24M
₿10.85K
Previsione del prezzo di WOO Network(woo)
187 Frax  FRAX $0.9939
₿0.000014
-0.19 $645.48M
₿9.54K
$1.01
₿0.000014
$0.9895
₿0.000014
$45.59M
₿607.03
$645.48M
₿9.54K
$645.48M
₿9.54K
205 0x  ZRX $0.6755
₿0.0000094
5.03 $572.81M
₿8.02K
$0.6966
₿0.000010
$0.6402
₿0.0000094
$175.99M
₿396.76
$675.17M
₿9.47K
$572.81M
₿8.02K
Previsione del prezzo di 0x(zrx)
214 Avalanche Bridged BTC (Avalanche)  BTC.B $98,811
₿1.0019
3.16 $532.19M
₿3.48K
$99,423
₿1.0076
$94,497
₿0.99
$123.48M
₿290.49
$532.19M
₿3.48K
$532.19M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
215 Basic Attention Token  BAT $0.3554
₿0.0000044
4.93 $531.49M
₿6.64K
$0.3643
₿0.0000047
$0.3362
₿0.0000044
$106.85M
₿1.23K
$533.03M
₿6.67K
$531.49M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
219 BENQI Liquid Staked AVAX  SAVAX $62.66
₿0.00077
4.24 $519.39M
₿5.14K
$64.95
₿0.00078
$59.5
₿0.00076
$9.81M
₿25.86
$519.39M
₿5.14K
$519.39M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
222 Ankr  ANKR $0.0515
₿0.00000084
6.31 $514.77M
₿8.45K
$0.05254
₿0.00000090
$0.04776
₿0.00000084
$103.88M
₿551.09
$514.77M
₿8.45K
$514.77M
₿8.45K
Previsione del prezzo di Ankr(ankr)
230 TrueUSD  TUSD $1.01
₿0.000014
0.24 $498.22M
₿7.28K
$1.01
₿0.000014
$1
₿0.000014
$65.4M
₿694.9
$498.22M
₿7.28K
$498.22M
₿7.28K
264 Frax Share  FXS $4.78
₿0.000097
21.91 $407.76M
₿7.69K
$4.91
₿0.00010
$3.88
₿0.000096
$140.06M
₿340.69
$475.27M
₿9.72K
$407.76M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
276 GMX  GMX $38.15
₿0.00054
12.63 $376.35M
₿5.15K
$39.65
₿0.00056
$33.75
₿0.00054
$88.66M
₿345.74
$376.35M
₿5.15K
$376.35M
₿5.15K
Previsione del prezzo di GMX(gmx)
277 Binance-Peg BUSD  BUSD $1.01
₿0.000014
1.15 $372.6M
₿0
$1.02
₿0.000014
$0.9874
₿0.000014
$38.02M
₿133.07
$372.6M
₿6.23K
$372.6M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
293 UMA  UMA $4.06
₿0.000051
8.50 $340.7M
₿4.09K
$4.15
₿0.000055
$3.66
₿0.000051
$66.61M
₿193.25
$496.21M
₿6.15K
$340.7M
₿4.09K
Previsione del prezzo di UMA(uma)
296 yearn.finance  YFI $9,927.68
₿0.12
9.78 $333.04M
₿3.99K
$9,971.4
₿0.12
$8,950.85
₿0.11
$107.96M
₿614.29
$363.41M
₿4.39K
$333.04M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
325 Sushi  SUSHI $1.51
₿0.000022
3.17 $291.62M
₿4.28K
$1.57
₿0.000023
$1.42
₿0.000022
$290.42M
₿600.05
$420.92M
₿5.55K
$291.62M
₿4.28K
Previsione del prezzo di Sushi(sushi)
365 JOE  JOE $0.6369
₿0.000011
5.21 $236.77M
₿3.86K
$0.649
₿0.000011
$0.598
₿0.000011
$48.89M
₿381.33
$318.07M
₿5.65K
$236.77M
₿3.86K
Previsione del prezzo di JOE(joe)
383 Balancer  BAL $3.58
₿0.000068
10.63 $218.5M
₿3.85K
$3.65
₿0.000071
$3.22
₿0.000068
$33.76M
₿131.23
$236.5M
₿4.3K
$218.5M
₿3.85K
Previsione del prezzo di Balancer(bal)
391 Osaka Protocol  OSAK $0.0000002717
₿0.0000000000054
16.73 $207.01M
₿4.17K
$0.0000002716
₿0.0000000000055
$0.0000002297
₿0.0000000000053
$402.08K
₿11.23
$207.01M
₿4.17K
$207.01M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
397 Cartesi  CTSI $0.2415
₿0.0000038
4.84 $202.83M
₿3.07K
$0.2472
₿0.0000040
$0.2291
₿0.0000038
$39.84M
₿150.18
$241.48M
₿3.91K
$202.83M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
399 Synapse  SYN $0.9096
₿0.000018
18.19 $199.17M
₿3.61K
$0.9891
₿0.000020
$0.7611
₿0.000018
$80.5M
₿355.07
$227.29M
₿3.51K
$199.17M
₿3.61K
Previsione del prezzo di Synapse(syn)
407 Ampleforth  AMPL $1.36
₿0.000017
1.34 $194.49M
₿3.82K
$1.37
₿0.000017
$1.27
₿0.000016
$944.16K
₿14.1
$222.57M
₿4.46K
$194.49M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
412 Coq Inu  COQ $0.000002759
₿0.000000000049
5.65 $191.46M
₿3.41K
$0.000002919
₿0.000000000055
$0.0000026
₿0.000000000048
$17.97M
₿272.67
$191.46M
₿3.41K
$191.46M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
436 Orbs  ORBS $0.03902
₿0.00000062
11.07 $175.78M
₿2.67K
$0.04089
₿0.00000064
$0.03497
₿0.00000061
$53.96M
₿95.38
$390.4M
₿6.21K
$175.78M
₿2.67K
Previsione del prezzo di Orbs(orbs)
438 Spell Token  SPELL $0.00115
₿0.000000016
6.24 $175.51M
₿2.26K
$0.001248
₿0.000000017
$0.001032
₿0.000000016
$110.39M
₿146.52
$225.2M
₿3.14K
$175.51M
₿2.26K
Previsione del prezzo di Spell Token(spell)
481 Altura  ALU $0.1523
₿0.00000085
11.81 $150.84M
₿618.74
$0.1536
₿0.00000086
$0.1352
₿0.00000084
$14.07M
₿148.65
$150.84M
₿851.05
$150.84M
₿618.74
Previsione del prezzo di Altura(alu)
499 Kyber Network Crystal  KNC $0.8476
₿0.000010
10.76 $144.22M
₿1.85K
$0.8841
₿0.000011
$0.7615
₿0.000010
$99.62M
₿261.84
$203.02M
₿2.59K
$144.22M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
502 Hashflow  HFT $0.2966
₿0.0000060
0.93 $142.51M
₿2.33K
$0.3059
₿0.0000063
$0.285
₿0.0000060
$36.1M
₿214.44
$297.22M
₿6.05K
$142.51M
₿2.33K
Previsione del prezzo di Hashflow(hft)
538 BENQI  QI $0.02476
₿0.00000033
5.78 $126.16M
₿1.48K
$0.02541
₿0.00000034
$0.02321
₿0.00000033
$26.08M
₿42.87
$178.29M
₿2.38K
$126.16M
₿1.48K
Previsione del prezzo di BENQI(qi)
539 OX Coin  OX $0.03335
₿0.00000019
29.65 $125.86M
₿725.78
$0.03389
₿0.00000020
$0.02572
₿0.00000018
$6.07M
₿4.23
$125.86M
₿725.78
$125.86M
₿725.78
Previsione del prezzo di OX Coin(ox)
562 Alpha Finance  ALPHA $0.1298
₿0.0000024
5.50 $118.01M
₿2.1K
$0.1334
₿0.0000026
$0.1201
₿0.0000023
$42.37M
₿299.41
$129.82M
₿2.41K
$118.01M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
592 inSure DeFi  SURE $0.004063
₿0.000000094
3.90 $107.62M
₿2.51K
$0.004319
₿0.000000097
$0.003545
₿0.000000085
$304.46K
₿19.21
$357.61M
₿8.34K
$107.62M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
594 GoGoPool  GGP $15.07
₿0.00020
-1.21 $106.93M
₿706.93
$15.91
₿0.00020
$14.05
₿0.00019
$309.94K
₿0.8
$291.73M
₿3.82K
$106.93M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
602 Telos  TLOS $0.2495
₿0.0000046
15.38 $105.01M
₿1.94K
$0.2515
₿0.0000048
$0.2162
₿0.0000046
$18.02M
₿101.21
$105.01M
₿1.97K
$105.01M
₿1.94K
Previsione del prezzo di Telos(tlos)
612 Avalanche Bridged WETH (Avalanche)  WETH $3,847.98
6.06 $102.89M
$3,906.23
$3,597.04
$93.13M
$102.89M
$102.89M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
636 EURC  EURC $1.05
₿0.000015
-0.29 $96.3M
₿765.5
$1.06
₿0.000015
$1.05
₿0.000015
$62.01M
₿24.04
$96.3M
₿765.5
$96.3M
₿765.5
Previsione del prezzo di EURC(eurc)
661 Stargate Finance  STG $0.4358
₿0.000010
9.91 $89.06M
₿2.18K
$0.4411
₿0.000011
$0.3921
₿0.000010
$115.86M
₿270.9
$435.8M
₿10.68K
$89.06M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
709 Pangolin  PNG $0.3602
₿0.0000069
0.71 $78.78M
₿1.49K
$0.3756
₿0.0000075
$0.3466
₿0.0000068
$4.03M
₿50.94
$194.1M
₿3.74K
$78.78M
₿1.49K
Previsione del prezzo di Pangolin(png)
783 Nexera  NXRA $0.08411
₿0.0000031
21.31 $67.07M
₿2.49K
$0.08509
₿0.0000034
$0.06855
₿0.0000031
$1.65M
₿19.38
$72.05M
₿2.68K
$67.07M
₿2.49K
Previsione del prezzo di Nexera(nxra)
790 Binance USD  BUSD $0.9594
₿0.000014
-0.61 $65.4M
₿1.04K
$0.9894
₿0.000014
$0.9217
₿0.000014
$84.8K
₿10.08
$65.4M
₿1.04K
$65.4M
₿1.04K
809 Dexalot  ALOT $1.17
₿0.0000096
9.78 $62.51M
₿463.72
$1.18
₿0.0000097
$1.07
₿0.0000091
$523.48K
₿2.85
$117.2M
₿967.58
$62.51M
₿463.72
Previsione del prezzo di Dexalot(alot)
836 ViciCoin  VCNT $22.11
₿0.00025
-0.74 $57.73M
₿678.49
$22.75
₿0.00026
$21.87
₿0.00024
$89.96K
₿9.75
$220.98M
₿2.6K
$57.73M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
850 Avalanche Bridged WBTC (Avalanche)  WBTC $98,707
2.92 $56.05M
$99,061
$94,610
$906.47K
$56.05M
$56.05M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
860 Magic Internet Money  MIM $0.9975
₿0.000014
-0.37 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9866
₿0.000014
$201.97K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
869 ankrETH  ANKRETH $4,489.16
₿0.058
5.27 $53.47M
₿1.04K
$4,565.57
₿0.059
$4,154.18
₿0.058
$446.33K
₿0.61
$53.47M
₿1.04K
$53.47M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 GoGoPool ggAVAX  GGAVAX $57.96
₿0.00070
4.65 $51.83M
₿0
$60.26
₿0.00071
$55.24
₿0.00069
$1.91M
₿0.03
$51.83M
$51.83M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
918 Beta Finance  BETA $0.05644
₿0.0000013
4.50 $48.47M
₿1.09K
$0.05774
₿0.0000014
$0.05346
₿0.0000013
$10.48M
₿46.37
$56.42M
₿1.36K
$48.47M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
919 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.66 $48.42M
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$535.33K
₿67.25
$48.42M
₿21.43K
$48.42M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
924 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.15 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9947
₿0.000014
$1.42M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
941 DEAPCOIN  DEP $0.001692
₿0.000000036
10.20 $46.62M
₿854.82
$0.001921
₿0.000000036
$0.001526
₿0.000000034
$4.48M
₿22.54
$50.63M
₿1.09K
$46.62M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
1007 Nuklai  NAI $0.01385
40.15 $42.46M
$0.01387
$0.009847
$1.18M
$138.5M
$42.46M
Previsione del prezzo di Nuklai(nai)
1044 Avalaunch  XAVA $1.03
₿0.000016
6.41 $38.7M
₿618.3
$1.06
₿0.000017
$0.9574
₿0.000016
$596.67K
₿6.97
$102.78M
₿1.66K
$38.7M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1062 Wagmi  WAGMI $0.02393
₿0.00000019
1.11 $37.36M
₿303.09
$0.02661
₿0.00000020
$0.02364
₿0.00000018
$1.27M
₿5.7
$88.14M
$37.36M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1064 Snowbank  SB $234.11
₿0.0032
3.69 $37.43M
₿522.32
$238.85
₿0.0033
$224.78
₿0.0031
$288.39
₿0.01
$37.43M
₿522.32
$37.43M
₿522.32
Previsione del prezzo di Snowbank(sb)
1074 Impossible Finance Launchpad  IDIA $0.04926
₿0.0000011
10.89 $36.87M
₿827.24
$0.04916
₿0.0000011
$0.04442
₿0.0000010
$99.03K
₿1.17
$49.27M
₿1.11K
$36.87M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1096 Aleph  ALEPH $0.1921
₿0.0000034
-0.47 $35.9M
₿649.95
$0.1984
₿0.0000046
$0.182
₿0.0000029
$1.82M
₿175.09
$96.28M
₿1.74K
$35.9M
₿649.95
Previsione del prezzo di Aleph(aleph)
1111 XSGD  XSGD $0.7433
₿0.000010
-0.33 $34.28M
₿544.64
$0.7532
₿0.000010
$0.7368
₿0.000010
$27.01M
₿270.54
$34.28M
₿544.64
$34.28M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1127 PLAYA3ULL GAMES  3ULL $0.00274
₿0.000000044
7.36 $33.1M
₿421.62
$0.002848
₿0.000000046
$0.002381
₿0.000000043
$2.24M
₿10.03
$33.19M
₿423.03
$33.1M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1128 Kenshi  KNS $0.03853
₿0.00000047
15.15 $33.13M
₿406.12
$0.03876
₿0.00000048
$0.03241
₿0.00000046
$118.48K
₿0.49
$38.53M
₿472.23
$33.13M
₿406.12
Previsione del prezzo di Kenshi(kns)
1145 Shrapnel  SHRAP $0.03977
₿0.0000035
-0.64 $31.66M
₿1.54K
$0.0405
₿0.0000037
$0.03864
₿0.0000034
$4.82M
₿26.34
$119.35M
₿10.57K
$31.66M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1164 Beefy.Finance  BIFI $380.16
₿0.0060
2.22 $30.31M
₿488.28
$390.78
₿0.0062
$367.03
₿0.0057
$2.24M
₿53.67
$30.31M
₿488.28
$30.31M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1171 XEN Crypto  XEN $0.0000001947
₿0.0000000000054
8.61 $30.62M
₿457.06
$0.0000002243
₿0.0000000000056
$0.0000001678
₿0.0000000000054
$7.96M
₿70.21
$30.62M
₿457.06
$30.62M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1232 miMatic  MIMATIC $0.9906
₿0.000012
-0.13 $27.3M
₿333.54
$0.9962
₿0.000012
$0.9876
₿0.000011
$39.76K
₿0.48
$299.53M
₿3.67K
$27.3M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1332 Colony  CLY $0.203
₿0.0000036
0.91 $22.03M
₿373.72
$0.2176
₿0.0000037
$0.2001
₿0.0000036
$119.52K
₿1.32
$30.47M
₿541.92
$22.03M
₿373.72
Previsione del prezzo di Colony(cly)
1339 Gamer Arena  GAU $0.06533
₿0.0000017
3.05 $21.95M
₿491.89
$0.07026
₿0.0000019
$0.06237
₿0.0000016
$259.3K
₿54.56
$32.61M
₿882.23
$21.95M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
1363 Alvara Protocol  ALVA $0.4455
₿0.000010
4.03 $20.39M
₿43.68
$0.4923
₿0.000011
$0.4249
₿0.000010
$1.04M
₿2.5
$89.17M
₿2.04K
$20.39M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1371 DeFi Kingdoms  JEWEL $0.1817
₿0.0000027
5.73 $20.32M
₿310.1
$0.1899
₿0.0000028
$0.1685
₿0.0000026
$148.4K
₿0.29
$21.68M
₿330.67
$20.32M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1390 Spookyswap  BOO $2
₿0.000036
10.86 $19.71M
₿367.38
$2.06
₿0.000038
$1.8
₿0.000033
$393.3K
₿9.63
$27.17M
₿505.9
$19.71M
₿367.38
Previsione del prezzo di Spookyswap(boo)
1439 AUSD  AUSD $0.9992
0.01* $18.76M
$1.01
$0.9952
$40.22M
$18.76M
$18.76M
Previsione del prezzo di AUSD(ausd)
1449 Tarot  TAROT $0.2834
₿0.0000035
5.79 $18.56M
₿0
$0.286
₿0.0000035
$0.2631
₿0.0000033
$879.73K
₿3.38
$28.39M
₿355
$18.56M
₿0
Previsione del prezzo di Tarot(tarot)
1471 Miracle Play  MPT $0.02454
₿0.0000017
6.88 $17.82M
₿660.53
$0.02545
₿0.0000019
$0.02291
₿0.0000016
$622.61K
₿16.1
$20.95M
₿795.27
$17.82M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1517 BloodLoop  $BLS $0.1891
9.90 $16.48M
$0.1931
$0.1613
$193.54K
$66.48M
$16.48M
Previsione del prezzo di BloodLoop($bls)
1524 The Arena  ARENA $0.01829
9.78 $15.99M
$0.01961
$0.01666
$413.74K
$181.67M
$15.99M
Previsione del prezzo di The Arena(arena)
1538 Trustswap  SWAP $0.1586
₿0.0000031
18.23 $15.93M
₿316.49
$0.1793
₿0.0000032