$3.49T
Capitalizzazione totale
$128.34B
Volume totale
BTC 60.50%     ETH 9.18%
Prevalenza di BTC

Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $106,238
₿1
-1.27 $2.11T
₿19.68M
$108,851
₿1
$106,275
₿1
$36.95B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,652.53
₿0.050
0.29 $320.22B
₿6.08M
$2,771.24
₿0.051
$2,621.55
₿0.050
$27.07B
₿267.46K
$320.22B
₿6.08M
$320.22B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $153.02B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$59.47B
₿849.82K
$153.02B
₿1.58M
$153.02B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
1.08 $133.56B
₿487.14K
$2.31
₿0.0000090
$2.24
₿0.0000087
$2.14B
₿31.4K
$227.56B
₿884.76K
$133.56B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $678.21
₿0.0085
-1.28 $98.94B
₿1.31M
$689.77
₿0.0085
$678.28
₿0.0082
$904.92M
₿19.18K
$98.94B
₿1.31M
$98.94B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $168.18
₿0.0024
-1.36 $87.57B
₿1.08M
$174.93
₿0.0025
$168.24
₿0.0024
$3.76B
₿49.13K
$101.25B
₿1.4M
$87.57B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.17B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.23B
₿97.15K
$61.22B
₿474.09K
$61.17B
₿474.25K
8 Dogecoin  DOGE $0.219
₿0.0000026
-0.12 $32.74B
₿388.46K
$0.2275
₿0.0000027
$0.2177
₿0.0000026
$1.4B
₿33.48K
$32.75B
₿388.48K
$32.74B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7317
₿0.0000083
-1.64 $26.4B
₿294.48K
$0.762
₿0.0000088
$0.7322
₿0.0000083
$643.09M
₿7.88K
$32.93B
₿375.57K
$26.4B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2762
₿0.0000017
0.46 $26.21B
₿152.95K
$0.2779
₿0.0000017
$0.2729
₿0.0000017
$632.19M
₿7.33K
$26.21B
₿152.95K
$26.21B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,649.64
₿0.050
0.18 $23.8B
₿481.74K
$2,769.59
₿0.051
$2,619.1
₿0.050
$34.12M
₿2.45K
$23.8B
₿481.74K
$23.8B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,946
₿1.00071
-1.52 $13.67B
₿155.34K
$108,874
₿1.0029
$105,852
₿0.99
$324.37M
₿4.38K
$13.67B
₿155.34K
$13.67B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.56
₿0.000021
0.17 $11.87B
₿28.5K
$3.71
₿0.000023
$3.53
₿0.000021
$1.05B
₿3.82K
$35.57B
₿219.89K
$11.87B
₿28.5K
Previsione del prezzo di Sui(sui)
14 Wrapped stETH  WSTETH $3,202.43
₿0.058
0.79 $11.28B
₿0
$3,336.47
₿0.060
$3,157.21
₿0.058
$19.75M
₿1.66K
$11.28B
₿180.89K
$11.28B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Hyperliquid  HYPE $32.59
-4.76 $10.89B
$35.05
$31.73
$354.64M
$32.6B
$10.89B
Previsione del prezzo di Hyperliquid(hype)
16 ChainLink  LINK $15.29
₿0.00025
-1.03 $10.05B
₿147.73K
$16.14
₿0.00025
$15.3
₿0.00024
$470.11M
₿5.73K
$15.29B
₿251.62K
$10.05B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $22.68
₿0.00067
-1.41 $9.55B
₿256.28K
$24.21
₿0.00068
$22.69
₿0.00066
$581.2M
₿7.56K
$10.35B
₿296.08K
$9.55B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2817
₿0.0000018
-0.10 $8.78B
₿54.15K
$0.2878
₿0.0000019
$0.2796
₿0.0000018
$196.37M
₿1.36K
$14.09B
₿93.79K
$8.78B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 The Open Network  TON $3.41
₿0.000099
-0.04 $8.48B
₿344.64K
$3.45
₿0.00010
$3.27
₿0.000093
$731.69M
₿9.24K
$17.47B
₿506.94K
$8.48B
₿344.64K
Previsione del prezzo di The Open Network(ton)
20 LEO Token  LEO $9.06
₿0.000086
-0.38 $8.38B
₿79.96K
$9.11
₿0.000086
$9.02
₿0.000081
$2.84M
₿29.84
$8.94B
₿85.01K
$8.38B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Shiba Inu  SHIB $0.00001411
₿0.00000000039
0.08 $8.32B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001397
₿0.00000000039
$207.64M
₿8.67K
$8.32B
₿396.85K
$8.32B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Bitcoin Cash  BCH $408.34
₿0.0089
0.02 $8.12B
₿176.58K
$426.82
₿0.010
$405.57
₿0.0088
$205.72M
₿18.15K
$8.12B
₿188.33K
$8.12B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 Hedera Hashgraph  HBAR $0.1807
₿0.0000014
-1.29 $7.64B
₿49.45K
$0.1902
₿0.0000015
$0.1805
₿0.0000014
$148.21M
₿926.12
$9.04B
₿73.33K
$7.64B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 Litecoin  LTC $94.73
₿0.0014
-0.24 $7.19B
₿104.05K
$98.09
₿0.0014
$93.66
₿0.0013
$482.56M
₿9.51K
$7.19B
₿117.46K
$7.19B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 USDS  USDS $0.9997
-0.01 $7.14B
$1
$0.9995
$8.17M
$7.14B
$7.14B
Previsione del prezzo di USDS(usds)
26 WETH  WETH $2,641.04
₿0.050
-0.01* $7.07B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$87.87M
₿32.34K
$7.07B
₿151.29K
$7.07B
₿0
Previsione del prezzo di WETH(weth)
27 Polkadot  DOT $4.46
₿0.00012
-0.61 $6.79B
₿164.49K
$4.67
₿0.00012
$4.43
₿0.00012
$223.03M
₿5K
$6.79B
₿174.35K
$6.79B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Wrapped eETH  WEETH $2,831.31
₿0.052
0.13 $6.61B
₿33.69K
$2,959.19
₿0.053
$2,795.39
₿0.052
$20.78M
₿637.44
$6.61B
₿33.69K
$6.61B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Monero  XMR $339.02
₿0.0019
-1.64 $6.25B
₿35.7K
$353.5
₿0.0019
$338.99
₿0.0018
$99.81M
₿703.41
$6.25B
$6.25B
₿35.7K
Previsione del prezzo di Monero(xmr)
30 Bitget Token  BGB $5.23
₿0.000018
0.07 $6.12B
₿25.02K
$5.35
₿0.000019
$5.19
₿0.000017
$113.22M
₿911.48
$6.12B
₿35.74K
$6.12B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Pepe  PEPE $0.00001377
₿0.00000000010
0.88 $5.8B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001349
₿0.000000000098
$1.85B
₿7.64K
$5.8B
₿42.25K
$5.8B
₿42.25K
Previsione del prezzo di Pepe(pepe)
33 Ethena USDe  USDE $0.9992
₿0.000014
-0.16 $5.22B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$354.92M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $105,812
-1.68 $4.54B
$108,955
$105,958
$355.15M
$4.54B
$4.54B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.36
₿0.00012
-0.43 $4.52B
₿18.11K
$31.71
₿0.00012
$31.32
₿0.00012
$16.82M
₿233.74
$10.2B
₿44.67K
$4.52B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.73
₿0.00016
0.80 $4.04B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$933.84M
₿2.37K
$6.73B
₿160.17K
$4.04B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $255.7
₿0.0018
-3.10 $3.87B
₿27.26K
$273.55
₿0.0018
$254.41
₿0.0017
$487.67M
₿2.81K
$4.09B
₿29.47K
$3.87B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.03 $3.85B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$102.66M
₿4.63K
$3.85B
₿71.14K
$3.85B
₿71.14K
40 Bittensor  TAO $420.93
₿0.0089
-3.52 $3.67B
₿58.76K
$440.84
₿0.0093
$420.56
₿0.0080
$101.03M
₿1.02K
$8.84B
₿187.78K
$3.67B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Near  NEAR $2.81
₿0.000099
0.49 $3.42B
₿105.66K
$2.98
₿0.00010
$2.75
₿0.000099
$291.13M
₿8.91K
$3.52B
₿117.88K
$3.42B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.22
₿0.00017
-1.54 $3.3B
₿69.43K
$5.55
₿0.00019
$5.22
₿0.00017
$190.03M
₿4.59K
$6.02B
₿189.76K
$3.3B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 OKB  OKB $52.02
₿0.00082
0.22 $3.12B
₿49.74K
$52.9
₿0.00083
$51.86
₿0.00081
$9.36M
₿131.07
$12.28B
₿195.59K
$3.12B
₿49.74K
Previsione del prezzo di OKB(okb)
47 Ondo  ONDO $0.9092
₿0.000010
-1.59 $2.87B
₿15.67K
$0.9548
₿0.000011
$0.908
₿0.000010
$150.83M
₿2.36K
$9.1B
₿108.52K
$2.87B
₿15.67K
Previsione del prezzo di Ondo(ondo)
48 Crypto.com Coin  CRO $0.09606
₿0.0000020
-0.77 $2.87B
₿55.56K
$0.09881
₿0.0000021
$0.09603
₿0.0000020
$24.5M
₿345.91
$9.39B
₿62.55K
$2.87B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Internet Computer  ICP $5.28
₿0.00022
0.28 $2.82B
₿104.51K
$5.55
₿0.00024
$5.2
₿0.00022
$71.75M
₿4.01K
$2.82B
₿116.95K
$2.82B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
50 Tokenize Xchange  TKX $35.29
₿0.00022
-8.54 $2.82B
₿18.02K
$38.94
₿0.00022
$35.16
₿0.00021
$29.67M
₿1.01K
$3.53B
₿22.53K
$2.82B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
51 Ethereum Classic  ETC $18.28
₿0.00047
0.30 $2.78B
₿69.11K
$19.12
₿0.00048
$18.04
₿0.00046
$77.18M
₿4.09K
$2.78B
₿99.41K
$2.78B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.09791
₿0.0000019
-3.15 $2.57B
₿45.59K
$0.1032
₿0.0000020
$0.09773
₿0.0000019
$65.49M
₿514.3
$2.57B
₿45.99K
$2.57B
₿45.59K
Previsione del prezzo di Kaspa(kas)
53 Gatechain Token  GT $20.07
₿0.00011
-1.67 $2.44B
₿15.18K
$20.61
₿0.00011
$20.06
₿0.00010
$9.89M
₿311.85
$6.02B
₿34.09K
$2.44B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.7008
₿0.000018
-2.92 $2.36B
₿61.48K
$0.7288
₿0.000019
$0.6974
₿0.000018
$213.18M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 sUSDS  SUSDS $1.05
0.01* $2.28B
$1.05
$1.05
$18.11M
$2.28B
$2.28B
Previsione del prezzo di sUSDS(susds)
57 Fetch.ai  FET $0.8686
₿0.000036
-0.59 $2.26B
₿37.87K
$0.9256
₿0.000037
$0.863
₿0.000036
$188.93M
₿3.18K
$2.36B
₿41.85K
$2.26B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
58 VeChain  VET $0.02629
₿0.00000063
-1.77 $2.26B
₿46.12K
$0.02757
₿0.00000066
$0.02629
₿0.00000062
$55.9M
₿1.38K
$2.26B
₿54.53K
$2.26B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Render Token  RENDER $4.28
₿0.00013
-1.78 $2.22B
₿50.39K
$4.52
₿0.00013
$4.28
₿0.00013
$142.61M
₿2.07K
$2.28B
₿70.21K
$2.22B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Ethena  ENA $0.3778
₿0.000019
0.27 $2.2B
₿27.95K
$0.4091
₿0.000021
$0.374
₿0.000017
$332.71M
₿20.92K
$5.67B
₿294.23K
$2.2B
₿27.95K
Previsione del prezzo di Ethena(ena)
62 Cosmos  ATOM $4.7
₿0.00015
-0.06 $2.12B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$119.25M
₿3.6K
$2.12B
₿60.7K
$2.12B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Worldcoin  WLD $1.33
₿0.000093
0.39 $2.05B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$236.13M
₿3.24K
$13.33B
₿939.26K
$2.05B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
64 POL (ex-MATIC)  POL $0.2275
₿0.000012
1.04 $2.03B
₿1.74K
$0.2352
₿0.000013
$0.2234
₿0.000012
$66.88M
₿11.63
$2.38B
₿129.67K
$2.03B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Arbitrum  ARB $0.4086
₿0.000021
2.38 $1.99B
₿55.94K
$0.4391
₿0.000022
$0.3909
₿0.000020
$341.71M
₿5.3K
$4.09B
₿210.77K
$1.99B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Lombard Staked BTC  LBTC $105,815
-1.53 $1.98B
$111,149
$105,116
$15.28M
$1.98B
$1.98B
Previsione del prezzo di Lombard Staked BTC(lbtc)
67 Fasttoken  FTN $4.41
₿0.000026
-0.49 $1.89B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$56.43M
₿317.53
$3.84B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
68 Filecoin  FIL $2.78
₿0.00012
-0.62 $1.87B
₿65.49K
$2.94
₿0.00013
$2.77
₿0.00012
$144.02M
₿4.95K
$5.45B
₿240.11K
$1.87B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Algorand  ALGO $0.213
₿0.0000032
-1.18 $1.83B
₿26.57K
$0.2225
₿0.0000034
$0.2126
₿0.0000032
$57.39M
₿960.43
$1.83B
₿26.57K
$1.83B
₿26.57K
Previsione del prezzo di Algorand(algo)
70 Jupiter  JUP $0.5771
₿0.000018
-4.95 $1.67B
₿25.28K
$0.6103
₿0.000020
$0.5764
₿0.000018
$92.98M
₿2.35K
$4.04B
₿187.28K
$1.67B
₿25.28K
Previsione del prezzo di Jupiter(jup)
71 Celestia  TIA $2.54
₿0.00016
-1.76 $1.66B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$127.02M
₿1.37K
$2.86B
₿168.81K
$1.66B
₿28.75K
Previsione del prezzo di Celestia(tia)
72 Quant  QNT $113.67
₿0.0016
0.46 $1.65B
₿24.58K
$118.54
₿0.0017
$112.53
₿0.0016
$38.71M
₿415.46
$1.66B
₿24.7K
$1.65B
₿24.58K
Previsione del prezzo di Quant(qnt)
73 First Digital USD  FDUSD $0.9974
₿0.000014
-0.12 $1.63B
₿48.53K
$1.01
₿0.000014
$0.9928
₿0.000014
$5.69B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
74 Binance-Peg WETH  WETH $2,662.92
0.72 $1.61B
$2,774.31
$2,618.3
$67.22M
$1.61B
$1.61B
Previsione del prezzo di Binance-Peg WETH(weth)
76 Binance Staked SOL  BNSOL $177.92
-1.45 $1.5B
$183.96
$177.74
$3.45M
$1.5B
$1.5B
Previsione del prezzo di Binance Staked SOL(bnsol)
77 Bonk  BONK $0.00001934
₿0.00000000031
-1.89 $1.5B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001932
₿0.00000000031
$328.23M
₿1.46K
$1.72B
₿29.24K
$1.5B
₿20.66K
Previsione del prezzo di Bonk(bonk)
78 Virtuals Protocol  VIRTUAL $2.23
₿0.0000025
-3.91 $1.46B
₿2.47K
$2.43
₿0.0000026
$2.22
₿0.0000023
$308.18M
₿22.06
$2.23B
₿2.47K
$1.46B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
79 KuCoin Shares  KCS $11.31
₿0.00015
-0.40 $1.41B
₿14.72K
$11.44
₿0.00015
$11.28
₿0.00014
$4.7M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 Sonic (prev. FTM)  S $0.4391
1.02 $1.39B
$0.456
$0.4314
$92.09M
$1.39B
$1.39B
Previsione del prezzo di Sonic (prev. FTM)(s)
81 Injective Protocol  INJ $14.09
₿0.00047
-3.67 $1.38B
₿42.51K
$15.19
₿0.00048
$14.07
₿0.00046
$148.64M
₿1.86K
$1.41B
₿47.21K
$1.38B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
82 Kelp DAO Restaked ETH  RSETH $2,765.95
₿0.051
0.18 $1.28B
₿11.81K
$2,894.21
₿0.051
$2,739.24
₿0.050
$795.04K
₿99.91
$1.28B
₿11.81K
$1.28B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 Optimism  OP $0.7487
₿0.000043
-1.30 $1.28B
₿43.94K
$0.8185
₿0.000045
$0.7464
₿0.000043
$274.35M
₿3.82K
$3.22B
₿187.55K
$1.28B
₿43.94K
Previsione del prezzo di Optimism(op)
85 Blockstack  STX $0.8278
₿0.000044
-3.30 $1.27B
₿64.91K
$0.8738
₿0.000047
$0.8268
₿0.000044
$37.36M
₿1.27K
$1.27B
₿81.26K
$1.27B
₿64.91K
Previsione del prezzo di Blockstack(stx)
86 Rocket Pool ETH  RETH $3,007.4
₿0.056
-0.11 $1.26B
₿29.52K
$3,151.44
₿0.056
$2,980.33
₿0.055
$4.28M
₿604.25
$1.26B
₿29.52K
$1.26B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 NEXO  NEXO $1.24
₿0.000019
-0.27 $1.24B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$11.17M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Previsione del prezzo di NEXO(nexo)
88 Fartcoin  FARTCOIN $1.23
-4.02 $1.23B
$1.33
$1.23
$170.37M
$1.23B
$1.23B
Previsione del prezzo di Fartcoin(fartcoin)
89 Flare  FLR $0.01806
₿0.00000056
-2.22 $1.18B
₿20.56K
$0.01862
₿0.00000058
$0.01806
₿0.00000055
$4.51M
₿275.34
$1.87B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
91 Sei  SEI $0.2156
₿0.0000096
-1.73 $1.15B
₿25.74K
$0.2319
₿0.000010
$0.2158
₿0.0000095
$100.6M
₿1.62K
$2.16B
₿96.24K
$1.15B
₿25.74K
Previsione del prezzo di Sei(sei)
92 Immutable  IMX $0.6175
₿0.000037
-0.74 $1.14B
₿53.58K
$0.6571
₿0.000039
$0.613
₿0.000037
$31.79M
₿841.95
$1.24B
₿75.31K
$1.14B
₿53.58K
Previsione del prezzo di Immutable(imx)
93 EOS  EOS $0.731
₿0.000015
-3.05 $1.11B
₿17.23K
$0.761
₿0.000015
$0.7297
₿0.000014
$12.03M
₿2.6K
$1.54B
$1.11B
₿17.23K
Previsione del prezzo di EOS(eos)
94 dogwifhat  WIF $1.07
₿0.000049
-3.14 $1.07B
₿49.99K
$1.17
₿0.000056
$1.07
₿0.000049
$460.82M
₿7.3K
$1.07B
₿49.99K
$1.07B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
95 The Graph  GRT $0.1073
₿0.0000046
-0.81 $1.03B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$57.46M
₿1.35K
$1.16B
₿50.71K
$1.03B
₿44.46K
Previsione del prezzo di The Graph(grt)
96 XinFin  XDC $0.06295
₿0.00000064
-1.90 $1.02B
₿8.93K
$0.06483
₿0.00000066
$0.06278
₿0.00000063
$28.72M
₿119.06
$2.39B
₿24.33K
$1.02B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 SPX6900  SPX $1.09
₿0.000000054
4.97 $1.01B
₿50.44
$1.21
₿0.000000070
$1.01
₿0.000000054
$86.49M
₿2.04
$1.01B
₿50.44
$1.01B
₿50.44
Previsione del prezzo di SPX6900(spx)
98 Solv Protocol BTC  SOLVBTC $106,035
₿0.93
-1.68 $1B
₿0
$108,711
₿0.98
$106,138
₿0.90
$1.06M
₿14.67
$1B
$1B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
100 Curve DAO Token  CRV $0.7404
₿0.0000088
-1.10 $995.11M
₿10.42K
$0.7978
₿0.0000091
$0.7351
₿0.0000087
$185.62M
₿806.97
$1.68B
₿18.58K
$995.11M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
101 Mantle Staked Ether  METH $2,829.31
₿0.051
0.52 $972.63M
₿25.31K
$2,953.31
₿0.052
$2,790
₿0.051
$2.01M
₿159.95
$972.63M
₿25.31K
$972.63M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
102 FLOKI  FLOKI $0.0000994
₿0.0000000027
-1.31 $960.77M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009885
₿0.0000000027
$164.18M
₿2.39K
$994.24M
₿27.61K
$960.77M
₿26.82K
Previsione del prezzo di FLOKI(floki)
103 Maker  MKR $1,677.79
₿0.049
-0.75 $957.62M
₿45.73K
$1,765.71
₿0.050
$1,654.75
₿0.048
$69.06M
₿1.97K
$999.34M
₿48.35K
$957.62M
₿45.73K
Previsione del prezzo di Maker(mkr)
104 Marinade staked SOL  MSOL $218.15
₿0.0028
-1.16 $919.65M
₿15.18K
$226.84
₿0.0030
$217.73
₿0.0028
$13.05M
₿73.52
$919.73M
₿15.18K
$919.65M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
105 Wrapped BNB  WBNB $679.77
₿0.0085
-1.09 $890.45M
₿0
$690.47
₿0.0085
$678.38
₿0.0082
$2.1B
₿5.76K
$890.45M
₿15.31K
$890.45M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
106 Renzo Restaked ETH  EZETH $2,778.24
₿0.051
-0.23 $881.14M
₿0
$2,909.84
₿0.051
$2,747.53
₿0.050
$3.08M
₿585.21
$881.14M
$881.14M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,431
-2.32 $878.81M
$109,106
$105,350
$167.25M
$878.81M
$878.81M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Zcash  ZEC $54.35
₿0.00039
5.13 $874.04M
₿5.86K
$55.15
₿0.00040
$51.52
₿0.00038
$90.35M
₿470.48
$874.31M
₿8.23K
$874.04M
₿5.86K
Previsione del prezzo di Zcash(zec)
109 StakeWise Staked ETH  OSETH $2,782.2
₿0.051
0.28 $858.3M
₿1.48K
$2,898.2
₿0.052
$2,751.92
₿0.051
$2.8K
₿4.13
$858.3M
₿1.48K
$858.3M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
110 PancakeSwap Token  CAKE $2.66
₿0.000055
-2.01 $856.8M
₿13.62K
$2.82
₿0.000056
$2.65
₿0.000054
$157.04M
₿1.32K
$984.31M
₿21.18K
$856.8M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
111 PayPal USD  PYUSD $0.9993
₿0.000014
-0.04 $855.44M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$14.87M
₿76.24
$855.44M
₿2.83K
$855.44M
₿2.83K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui