$3.58T
Capitalizzazione totale
$175.11B
Volume totale
BTC 61.29%     ETH 8.61%
Prevalenza di BTC

Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8142)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,674
₿1
2.56 $2.18T
₿19.68M
$109,565
₿1
$106,185
₿1
$61.63B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,552.01
₿0.050
1.02 $307.72B
₿6.08M
$2,600
₿0.051
$2,473.89
₿0.050
$32.22B
₿267.46K
$307.72B
₿6.08M
$307.72B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.02 $151.97B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$89.1B
₿849.82K
$151.97B
₿1.58M
$151.97B
₿1.58M
4 XRP  XRP $2.4
₿0.0000088
1.69 $140.72B
₿487.14K
$2.42
₿0.0000090
$2.34
₿0.0000087
$3.78B
₿31.4K
$239.74B
₿884.76K
$140.72B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $676.86
₿0.0085
3.92 $98.65B
₿1.31M
$675.96
₿0.0085
$649.08
₿0.0082
$1.56B
₿19.18K
$98.65B
₿1.31M
$98.65B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $172.52
₿0.0024
2.43 $89.69B
₿1.08M
$174.24
₿0.0025
$167.29
₿0.0024
$5.99B
₿49.13K
$103.7B
₿1.4M
$89.69B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.18B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.97B
₿97.15K
$61.18B
₿474.09K
$61.18B
₿474.25K
8 Dogecoin  DOGE $0.2334
₿0.0000026
2.91 $34.79B
₿388.46K
$0.2368
₿0.0000027
$0.2246
₿0.0000026
$2.93B
₿33.48K
$34.81B
₿388.48K
$34.79B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7721
₿0.0000083
3.22 $27.82B
₿294.48K
$0.7797
₿0.0000088
$0.7407
₿0.0000083
$1.06B
₿7.88K
$34.71B
₿375.57K
$27.82B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2686
₿0.0000017
0.03 $25.49B
₿152.95K
$0.2735
₿0.0000017
$0.2664
₿0.0000017
$975.59M
₿7.33K
$25.49B
₿152.95K
$25.49B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,553.13
₿0.050
1.32 $23.05B
₿481.74K
$2,598.27
₿0.051
$2,473.83
₿0.050
$40.25M
₿2.45K
$23.05B
₿481.74K
$23.05B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $109,295
₿1.00071
2.46 $14.07B
₿155.34K
$109,383
₿1.0029
$106,001
₿0.99
$597.14M
₿4.38K
$14.07B
₿155.34K
$14.07B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.94
₿0.000021
1.48 $13.15B
₿28.5K
$4.04
₿0.000023
$3.82
₿0.000021
$1.77B
₿3.82K
$39.39B
₿219.89K
$13.15B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $16.14
₿0.00025
2.43 $10.59B
₿147.73K
$16.39
₿0.00025
$15.62
₿0.00024
$775.1M
₿5.73K
$16.11B
₿251.62K
$10.59B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Wrapped stETH  WSTETH $3,050.6
₿0.058
0.91 $10.47B
₿0
$3,129.76
₿0.060
$2,972.99
₿0.058
$30.21M
₿1.66K
$10.47B
₿180.89K
$10.47B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
16 Avalanche  AVAX $23.11
₿0.00067
1.90 $9.73B
₿256.28K
$23.62
₿0.00068
$22.27
₿0.00066
$589.76M
₿7.56K
$10.54B
₿296.08K
$9.73B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2933
₿0.0000018
1.87 $9.1B
₿54.15K
$0.2966
₿0.0000019
$0.2854
₿0.0000018
$245.54M
₿1.36K
$14.65B
₿93.79K
$9.1B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.00001489
₿0.00000000039
1.91 $8.78B
₿233.85K
$0.00001509
₿0.00000000040
$0.00001443
₿0.00000000039
$342.65M
₿8.67K
$8.78B
₿396.85K
$8.78B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1987
₿0.0000014
1.75 $8.39B
₿49.45K
$0.2013
₿0.0000015
$0.1932
₿0.0000014
$212.58M
₿926.12
$9.93B
₿73.33K
$8.39B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.85
₿0.000086
1.03 $8.18B
₿79.96K
$8.87
₿0.000086
$8.76
₿0.000081
$4.46M
₿29.84
$8.72B
₿85.01K
$8.18B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Bitcoin Cash  BCH $406.2
₿0.0089
2.90 $8.07B
₿176.58K
$410.51
₿0.010
$391.77
₿0.0088
$243.38M
₿18.15K
$8.07B
₿188.33K
$8.07B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 The Open Network  TON $3.09
₿0.000099
0.30 $7.71B
₿344.64K
$3.13
₿0.00010
$3.04
₿0.000093
$203.22M
₿9.24K
$15.87B
₿506.94K
$7.71B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Litecoin  LTC $97.12
₿0.0014
3.05 $7.36B
₿104.05K
$97.95
₿0.0014
$94.01
₿0.0013
$633.12M
₿9.51K
$7.36B
₿117.46K
$7.36B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Monero  XMR $398.15
₿0.0019
13.60 $7.34B
₿35.7K
$399.24
₿0.0019
$349.98
₿0.0018
$176.73M
₿703.41
$7.34B
$7.34B
₿35.7K
Previsione del prezzo di Monero(xmr)
26 Polkadot  DOT $4.75
₿0.00012
1.55 $7.24B
₿164.49K
$4.85
₿0.00012
$4.64
₿0.00012
$280.57M
₿5K
$7.24B
₿174.35K
$7.24B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 WETH  WETH $2,570.46
₿0.050
2.03 $6.94B
₿0
$2,612.18
₿0.051
$2,463.13
₿0.050
$589.71M
₿32.34K
$6.94B
₿151.29K
$6.94B
₿0
Previsione del prezzo di WETH(weth)
30 Bitget Token  BGB $5.23
₿0.000018
1.39 $6.12B
₿25.02K
$5.27
₿0.000019
$5.13
₿0.000017
$71.56M
₿911.48
$6.12B
₿35.74K
$6.12B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Pepe  PEPE $0.00001361
₿0.00000000010
3.25 $5.7B
₿42.25K
$0.0000145
₿0.00000000010
$0.00001309
₿0.000000000098
$2.83B
₿7.64K
$5.7B
₿42.25K
$5.7B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 WhiteBIT Coin  WBT $30.14
₿0.00012
-0.34 $4.34B
₿18.11K
$30.56
₿0.00012
$30.06
₿0.00012
$57.37M
₿233.74
$9.81B
₿44.67K
$4.34B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Bittensor  TAO $450.23
₿0.0089
7.31 $3.98B
₿58.76K
$450.13
₿0.0093
$412.15
₿0.0080
$182.12M
₿1.02K
$9.45B
₿187.78K
$3.98B
₿58.76K
Previsione del prezzo di Bittensor(tao)
38 Aave [New]  AAVE $251.27
₿0.0018
-3.31 $3.8B
₿27.26K
$260.94
₿0.0018
$244.35
₿0.0017
$548.35M
₿2.81K
$4.02B
₿29.47K
$3.8B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Uniswap  UNI $6.23
₿0.00016
3.15 $3.74B
₿120.73K
$6.47
₿0.00016
$5.98
₿0.00015
$600.2M
₿2.37K
$6.23B
₿160.17K
$3.74B
₿120.73K
Previsione del prezzo di Uniswap(uni)
40 Dai  DAI $1
₿0.000014
0.02 $3.69B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$108.51M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
41 Near  NEAR $2.87
₿0.000099
2.19 $3.49B
₿105.66K
$2.95
₿0.00010
$2.76
₿0.000099
$312.66M
₿8.91K
$3.59B
₿117.88K
$3.49B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.28
₿0.00017
2.60 $3.33B
₿69.43K
$5.34
₿0.00019
$5.1
₿0.00017
$222.84M
₿4.59K
$6.07B
₿189.76K
$3.33B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $52.3
₿0.00082
0.40 $3.14B
₿49.74K
$52.72
₿0.00083
$51.88
₿0.00081
$10.73M
₿131.07
$12.34B
₿195.59K
$3.14B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Jito Staked SOL  JITOSOL $207.36
₿0.0026
2.10 $3.1B
₿0
$209.48
₿0.0028
$200.62
₿0.0026
$19.78M
₿165.53
$3.1B
$3.1B
₿0
Previsione del prezzo di Jito Staked SOL(jitosol)
46 Kaspa  KAS $0.113
₿0.0000019
2.21 $2.96B
₿45.59K
$0.1145
₿0.0000020
$0.1087
₿0.0000019
$90M
₿514.3
$2.96B
₿45.99K
$2.96B
₿45.59K
Previsione del prezzo di Kaspa(kas)
49 Crypto.com Coin  CRO $0.09745
₿0.0000020
0.52 $2.9B
₿55.56K
$0.09863
₿0.0000021
$0.09574
₿0.0000020
$25.84M
₿345.91
$9.51B
₿62.55K
$2.9B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Tokenize Xchange  TKX $36.08
₿0.00022
0.14 $2.89B
₿18.02K
$36.25
₿0.00022
$35.84
₿0.00021
$27.27M
₿1.01K
$3.61B
₿22.53K
$2.89B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
51 Ethereum Classic  ETC $18.98
₿0.00047
2.77 $2.88B
₿69.11K
$19.26
₿0.00048
$18.32
₿0.00046
$136.77M
₿4.09K
$2.88B
₿99.41K
$2.88B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Internet Computer  ICP $5.37
₿0.00022
1.37 $2.86B
₿104.51K
$5.47
₿0.00024
$5.2
₿0.00022
$85.2M
₿4.01K
$2.86B
₿116.95K
$2.86B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
53 Gatechain Token  GT $21.78
₿0.00011
1.20 $2.64B
₿15.18K
$21.78
₿0.00011
$21.43
₿0.00010
$15.25M
₿311.85
$6.53B
₿34.09K
$2.64B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 VeChain  VET $0.02909
₿0.00000063
1.92 $2.5B
₿46.12K
$0.02955
₿0.00000066
$0.02814
₿0.00000062
$63.03M
₿1.38K
$2.5B
₿54.53K
$2.5B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Mantle  MNT $0.7379
₿0.000018
-1.21 $2.48B
₿61.48K
$0.7502
₿0.000019
$0.7352
₿0.000018
$285.7M
₿1.01K
$4.59B
₿117.12K
$2.48B
₿61.48K
Previsione del prezzo di Mantle(mnt)
57 Render Token  RENDER $4.78
₿0.00013
2.44 $2.47B
₿50.39K
$4.86
₿0.00013
$4.58
₿0.00013
$465.51M
₿2.07K
$2.54B
₿70.21K
$2.47B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Cosmos  ATOM $4.98
₿0.00015
2.69 $2.24B
₿60.66K
$5.04
₿0.00015
$4.81
₿0.00015
$142.29M
₿3.6K
$2.24B
₿60.7K
$2.24B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Fetch.ai  FET $0.8098
₿0.000036
7.91 $2.11B
₿37.87K
$0.8222
₿0.000037
$0.7481
₿0.000036
$220.26M
₿3.18K
$2.19B
₿41.85K
$2.11B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Arbitrum  ARB $0.414
₿0.000021
4.95 $2.01B
₿55.94K
$0.4164
₿0.000022
$0.3919
₿0.000020
$322.02M
₿5.3K
$4.14B
₿210.77K
$2.01B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Algorand  ALGO $0.2302
₿0.0000032
2.39 $1.98B
₿26.57K
$0.2321
₿0.0000034
$0.2221
₿0.0000032
$82.18M
₿960.43
$1.98B
₿26.57K
$1.98B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Filecoin  FIL $2.95
₿0.00012
2.95 $1.97B
₿65.49K
$2.99
₿0.00013
$2.83
₿0.00012
$175.91M
₿4.95K
$5.79B
₿240.11K
$1.97B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Fasttoken  FTN $4.43
₿0.000026
0.63 $1.9B
₿8.11K
$4.43
₿0.000026
$4.39
₿0.000025
$56.47M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
73 Bonk  BONK $0.00002061
₿0.00000000031
3.52 $1.6B
₿20.66K
$0.00002158
₿0.00000000032
$0.00001981
₿0.00000000031
$488.53M
₿1.46K
$1.83B
₿29.24K
$1.6B
₿20.66K
Previsione del prezzo di Bonk(bonk)
79 Quant  QNT $98.11
₿0.0016
1.01 $1.42B
₿24.58K
$100.03
₿0.0017
$96.01
₿0.0016
$26.44M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
Previsione del prezzo di Quant(qnt)
80 Blockstack  STX $0.9338
₿0.000044
6.19 $1.42B
₿64.91K
$0.944
₿0.000047
$0.8674
₿0.000044
$78.32M
₿1.27K
$1.42B
₿81.26K
$1.42B
₿64.91K
Previsione del prezzo di Blockstack(stx)
81 KuCoin Shares  KCS $11.34
₿0.00015
-4.22 $1.42B
₿14.72K
$11.86
₿0.00015
$11.28
₿0.00014
$2.25M
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
84 NEXO  NEXO $1.28
₿0.000019
-0.01* $1.27B
₿11.13K
$1.31
₿0.000020
$1.25
₿0.000019
$21.29M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Flare  FLR $0.01917
₿0.00000056
1.11 $1.26B
₿20.56K
$0.0192
₿0.00000058
$0.01877
₿0.00000055
$6.88M
₿275.34
$1.98B
₿56.84K
$1.26B
₿20.56K
Previsione del prezzo di Flare(flr)
87 Immutable  IMX $0.6742
₿0.000037
3.61 $1.24B
₿53.58K
$0.6883
₿0.000039
$0.6457
₿0.000037
$48.64M
₿841.95
$1.35B
₿75.31K
$1.24B
₿53.58K
Previsione del prezzo di Immutable(imx)
88 Optimism  OP $0.7448
₿0.000043
3.18 $1.23B
₿43.94K
$0.7667
₿0.000045
$0.712
₿0.000043
$299.65M
₿3.82K
$3.2B
₿187.55K
$1.23B
₿43.94K
Previsione del prezzo di Optimism(op)
90 Injective Protocol  INJ $12.37
₿0.00047
1.49 $1.21B
₿42.51K
$12.75
₿0.00048
$11.97
₿0.00046
$170.64M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 Rocket Pool ETH  RETH $2,887.8
₿0.056
0.93 $1.2B
₿29.52K
$2,954.8
₿0.056
$2,809.95
₿0.055
$3.32M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
92 Maker  MKR $1,752.33
₿0.049
1.75 $1.18B
₿45.73K
$1,785.94
₿0.050
$1,697.76
₿0.048
$68.37M
₿1.97K
$1.23B
₿48.35K
$1.18B
₿45.73K
Previsione del prezzo di Maker(mkr)
94 EOS  EOS $0.7583
₿0.000015
-3.72 $1.15B
₿17.23K
$0.791
₿0.000015
$0.7281
₿0.000014
$184.76M
₿2.6K
$1.59B
$1.15B
₿17.23K
Previsione del prezzo di EOS(eos)
96 XinFin  XDC $0.07154
₿0.00000064
-0.32 $1.12B
₿8.93K
$0.07244
₿0.00000066
$0.07034
₿0.00000063
$52.82M
₿119.06
$2.71B
₿24.33K
$1.12B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 The Graph  GRT $0.1144
₿0.0000046
2.76 $1.09B
₿44.46K
$0.1158
₿0.0000049
$0.109
₿0.0000046
$65.18M
₿1.35K
$1.23B
₿50.71K
$1.09B
₿44.46K
Previsione del prezzo di The Graph(grt)
98 Solv Protocol BTC  SOLVBTC $109,347
₿0.93
2.73 $1.06B
₿0
$109,318
₿0.98
$106,001
₿0.90
$3.01M
₿14.67
$1.06B
$1.06B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
99 Curve DAO Token  CRV $0.7399
₿0.0000088
4.03 $994.02M
₿10.42K
$0.7577
₿0.0000091
$0.7075
₿0.0000087
$205.03M
₿806.97
$1.67B
₿18.58K
$994.02M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
100 FLOKI  FLOKI $0.0001022
₿0.0000000027
3.65 $986.55M
₿26.82K
$0.000105
₿0.0000000029
$0.00009668
₿0.0000000027
$187.01M
₿2.39K
$1.02B
₿27.61K
$986.55M
₿26.82K
Previsione del prezzo di FLOKI(floki)
101 Raydium  RAY $3.27
₿0.000027
1.80 $946.59M
₿7.33K
$3.36
₿0.000029
$3.14
₿0.000027
$73.45M
₿352.53
$1.81B
₿15.49K
$946.59M
₿7.33K
Previsione del prezzo di Raydium(ray)
102 Mantle Staked Ether  METH $2,721.52
₿0.051
0.94 $935.77M
₿25.31K
$2,778.59
₿0.052
$2,632.94
₿0.051
$3.16M
₿159.95
$935.77M
₿25.31K
$935.77M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
103 Marinade staked SOL  MSOL $225.07
₿0.0028
3.00 $929.82M
₿15.18K
$226.13
₿0.0030
$215.16
₿0.0028
$10.46M
₿73.52
$929.96M
₿15.18K
$929.82M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
105 Theta Network  THETA $0.9033
₿0.000039
-0.77 $901.64M
₿39.59K
$0.9375
₿0.000042
$0.8839
₿0.000039
$34.44M
₿2.97K
$901.64M
₿39.59K
$901.64M
₿39.59K
Previsione del prezzo di Theta Network(theta)
106 Wrapped BNB  WBNB $676.56
₿0.0085
4.30 $901.24M
₿0
$675.27
₿0.0085
$648.69
₿0.0082
$3.22B
₿5.76K
$901.24M
₿15.31K
$901.24M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
111 Gala  GALA $0.0199
₿0.00000084
1.77 $886.29M
₿31.94K
$0.0206
₿0.00000094
$0.0192
₿0.00000083
$161.36M
₿3.63K
$886.29M
₿31.94K
$886.29M
₿31.94K
Previsione del prezzo di Gala(gala)
116 Core  CORE $0.8286
₿0.000031
7.81 $830.03M
₿28.25K
$0.8286
₿0.000035
$0.7522
₿0.000031
$28.18M
₿1.6K
$1.74B
₿67.47K
$830.03M
₿28.25K
Previsione del prezzo di Core(core)
117 Tether Gold  XAUT $3,319.53
₿0.034
0.95 $818.34M
₿8.51K
$3,319.6
₿0.034
$3,286.88
₿0.033
$41.04M
₿249.03
$818.34M
₿8.51K
$818.34M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
118 Lido DAO  LDO $0.9073
₿0.000038
3.45 $813.52M
₿34.59K
$0.9327
₿0.000040
$0.8714
₿0.000037
$135.91M
₿1.22K
$906.08M
₿38.79K
$813.52M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
120 PAX Gold  PAXG $3,326.76
₿0.034
0.66 $794.73M
₿6.25K
$3,327.38
₿0.034
$3,303.64
₿0.032
$60.52M
₿139.99
$794.73M
₿6.25K
$794.73M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
121 The Sandbox  SAND $0.3195
₿0.0000087
1.81 $781.63M
₿19.71K
$0.3238
₿0.0000091
$0.3065
₿0.0000086
$108.7M
₿1.56K
$958.72M
₿26.26K
$781.63M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
122 IOTA  IOTA $0.2275
₿0.0000043
1.73 $777.85M
₿13.77K
$0.2312
₿0.0000045
$0.2199
₿0.0000042
$25.31M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
123 PancakeSwap Token  CAKE $2.39
₿0.000055
2.38 $768.62M
₿13.62K
$2.4
₿0.000056
$2.32
₿0.000054
$95.99M
₿1.32K
$885.54M
₿21.18K
$768.62M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $23.02
₿0.00029
3.23 $761.47M
₿9.07K
$23.23
₿0.00030
$22.12
₿0.00028
$98.47M
₿687.08
$2.3B
₿29.25K
$761.47M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Helium  HNT $4.04
₿0.000079
2.09 $737.07M
₿12.94K
$4.11
₿0.000082
$3.95
₿0.000078
$5.76M
₿718.39
$898.94M
₿17.65K
$737.07M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 Bitcoin SV  BSV $36.97
₿0.0013
3.53 $734.03M
₿26.35K
$36.95
₿0.0013
$35.3
₿0.0013
$43.58M
₿597.4
$734.04M
₿28.11K
$734.03M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
130 DeXe  DEXE $12.76
₿0.00022
-0.72 $728.77M
₿12.87K
$12.92
₿0.00023
$12.61
₿0.00022
$10.25M
₿211.75
$1.23B
₿21.76K
$728.77M
₿12.87K
Previsione del prezzo di DeXe(dexe)
131 BitTorrent  BTT $0.0000007316
₿0.000000000021
-0.17 $721.45M
₿20.58K
$0.0000007433
₿0.000000000021
$0.0000007259
₿0.000000000021
$31.1M
₿622.74
$724.33M
₿21.04K
$721.45M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
133 Pendle  PENDLE $4.38
₿0.000096
-0.26 $710.55M
₿9.16K
$4.53
₿0.000098
$4.3
₿0.000087
$107.03M
₿1.99K
$1.23B
₿24.43K
$710.55M
₿9.16K
Previsione del prezzo di Pendle(pendle)
134 Solv Protocol Staked BTC  XSOLVBTC $108,850
2.76 $699.53M
$108,830
$105,476
$1.03M
$699.53M
$699.53M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 Thorchain  RUNE $1.96
₿0.00010
8.88 $685.64M
₿34.56K
$1.95
₿0.00010
$1.78
₿0.00010
$392.82M
₿5.37K
$830.12M
₿42.91K
$685.64M
₿34.56K
Previsione del prezzo di Thorchain(rune)
138 Zcash  ZEC $42.03
₿0.00039
1.97 $675.27M
₿5.86K
$42.32
₿0.00040
$40.76
₿0.00038
$68.87M
₿470.48
$675.5M
₿8.23K
$675.27M
₿5.86K
Previsione del prezzo di Zcash(zec)
140 Onyxcoin  XCN $0.01972
₿0.000000035
1.86 $662.27M
₿980.01
$0.01987
₿0.000000036
$0.01899
₿0.000000034
$48.22M
₿84.72
$954.51M
₿1.7K
$662.27M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
142 Tezos  XTZ $0.6329
₿0.000017
1.65 $660.47M
₿17.61K
$0.6428
₿0.000018
$0.6135
₿0.000017
$25.88M
₿564.27
$673.16M
₿17.98K
$660.47M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Flow  FLOW $0.4158
₿0.000017
2.65 $658.87M
₿26.23K
$0.4224
₿0.000018
$0.4017
₿0.000017
$36.89M
₿608.01
$658.87M
₿26.23K
$658.87M
₿26.23K
Previsione del prezzo di Flow(flow)
146 OUSG  OUSG $111.14
₿0.0015
0.01 $613.67M
₿0
$111.14
₿0.0015
$111.12
₿0.0014
$0
₿0
$613.67M
$613.67M
₿0
Previsione del prezzo di OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2353
₿0.0000026
4.28 $601.13M
₿0
$0.237
₿0.0000027
$0.2242
₿0.0000026
$6.72M
₿54.74
$601.13M
$601.13M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
148 Decentraland  MANA $0.3219
₿0.0000086
-0.05 $600.17M
₿16.16K
$0.3289
₿0.0000091
$0.31
₿0.0000086
$78.45M
₿1.63K
$704.66M
₿19.02K
$600.17M
₿16.16K
Previsione del prezzo di Decentraland(mana)
149 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.70 $591.05M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$2.46M
₿1.42
$642.05M
₿1.69K
$591.05M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $110,120
₿1.0019
2.95 $552.21M
₿3.48K
$109,589
₿1.0076
$106,100
₿0.99
$19.26M
₿290.49
$552.21M
₿3.48K
$552.21M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.684
₿0.000023
3.90 $546.83M
₿14.95K
$0.6859
₿0.000024
$0.6556
₿0.000023
$53.49M
₿1.23K
$684M
₿23.81K
$546.83M
₿14.95K
Previsione del prezzo di APEcoin(ape)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui