$2.42T
Capitalizzazione totale
$67.42B
Volume totale
BTC 56.61%     ETH 12.36%
Prevalenza di BTC

Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8135)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $69,241
₿1
-0.02 $1.37T
₿19.68M
$69,863
₿1
$68,850
₿1
$24.73B
₿512.94K
$1.46T
₿21M
$1.37T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,482.07
₿0.050
-1.09 $299.02B
₿6.08M
$2,522.65
₿0.051
$2,477.11
₿0.050
$10.57B
₿267.46K
$299.02B
₿6.08M
$299.02B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.999
₿0.000014
-0.04 $120.54B
₿1.58M
$1
₿0.000014
$0.9965
₿0.000014
$35.04B
₿849.82K
$120.54B
₿1.58M
$120.54B
₿1.58M
4 Binance Coin  BNB $567.55
₿0.0085
-0.68 $82.86B
₿1.31M
$576.38
₿0.0085
$563.31
₿0.0082
$590.01M
₿19.18K
$82.86B
₿1.31M
$82.86B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $163.28
₿0.0024
-1.72 $76.89B
₿1.08M
$168.24
₿0.0025
$162.87
₿0.0024
$2.04B
₿49.13K
$95.97B
₿1.4M
$76.89B
₿1.08M
Previsione del prezzo di Solana(sol)
6 USD Coin  USDC $0.9996
₿0.000014
0.09 $34.86B
₿474.25K
$1
₿0.000014
$0.9982
₿0.000014
$3.84B
₿97.15K
$34.86B
₿474.09K
$34.86B
₿474.25K
7 XRP  XRP $0.5084
₿0.0000088
-1.10 $28.92B
₿487.14K
$0.5165
₿0.0000090
$0.508
₿0.0000087
$572.85M
₿31.4K
$50.85B
₿884.76K
$28.92B
₿487.14K
Previsione del prezzo di XRP(xrp)
8 Staked Ether  STETH $2,480.43
₿0.050
-1.02 $24.22B
₿481.74K
$2,520.73
₿0.051
$2,475.89
₿0.050
$25.97M
₿2.45K
$24.22B
₿481.74K
$24.22B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
9 Dogecoin  DOGE $0.1571
₿0.0000026
-1.68 $23.08B
₿388.46K
$0.1633
₿0.0000027
$0.1564
₿0.0000026
$1.59B
₿33.48K
$23.09B
₿388.48K
$23.08B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 TRON  TRX $0.1658
₿0.0000017
-0.52 $14.35B
₿152.95K
$0.1676
₿0.0000017
$0.1657
₿0.0000017
$295.95M
₿7.33K
$14.35B
₿152.95K
$14.35B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Cardano  ADA $0.3515
₿0.0000083
-1.04 $12.58B
₿294.48K
$0.3627
₿0.0000088
$0.3497
₿0.0000083
$342.08M
₿7.88K
$15.84B
₿375.57K
$12.58B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 The Open Network  TON $4.85
₿0.000099
-1.62 $12.36B
₿344.64K
$4.96
₿0.00010
$4.86
₿0.000093
$177.06M
₿9.24K
$24.84B
₿506.94K
$12.36B
₿344.64K
Previsione del prezzo di The Open Network(ton)
13 Wrapped stETH  WSTETH $2,937.13
₿0.058
-0.95 $10.56B
₿0
$2,987.46
₿0.060
$2,933.75
₿0.058
$65.86M
₿1.66K
$10.56B
₿180.89K
$10.56B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 Shiba Inu  SHIB $0.0000173
₿0.00000000039
-1.14 $10.2B
₿233.85K
$0.00001792
₿0.00000000040
$0.0000173
₿0.00000000039
$302.02M
₿8.67K
$17.31B
₿396.85K
$10.2B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
15 Wrapped Bitcoin  WBTC $69,234
₿1.00071
0.03 $10.16B
₿155.34K
$69,744
₿1.0029
$68,746
₿0.99
$135.95M
₿4.38K
$10.16B
₿155.34K
$10.16B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 Avalanche  AVAX $24.02
₿0.00067
-3.26 $9.79B
₿256.28K
$24.98
₿0.00068
$24.03
₿0.00066
$214.34M
₿7.56K
$10.76B
₿296.08K
$9.79B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 WETH  WETH $2,483.66
₿0.050
-1.02 $7.65B
₿0
$2,523.83
₿0.051
$2,477.49
₿0.050
$556.99M
₿32.34K
$7.65B
₿151.29K
$7.65B
₿0
Previsione del prezzo di WETH(weth)
18 ChainLink  LINK $11.1
₿0.00025
-1.93 $6.97B
₿147.73K
$11.38
₿0.00025
$11.09
₿0.00024
$344.24M
₿5.73K
$11.12B
₿251.62K
$6.97B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Bitcoin Cash  BCH $344.88
₿0.0089
-1.15 $6.83B
₿176.58K
$352.63
₿0.010
$342.69
₿0.0088
$176.36M
₿18.15K
$7.25B
₿188.33K
$6.83B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
21 LEO Token  LEO $6.07
₿0.000086
-0.21 $5.61B
₿79.96K
$6.12
₿0.000086
$6.04
₿0.000081
$986.74K
₿29.84
$5.97B
₿85.01K
$5.61B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Polkadot  DOT $3.87
₿0.00012
-1.38 $5.54B
₿164.49K
$3.93
₿0.00012
$3.84
₿0.00012
$137.66M
₿5K
$5.85B
₿174.35K
$5.54B
₿164.49K
Previsione del prezzo di Polkadot(dot)
23 Sui  SUI $1.88
₿0.000021
-5.49 $5.35B
₿28.5K
$2.02
₿0.000023
$1.88
₿0.000021
$635.76M
₿3.82K
$18.79B
₿219.89K
$5.35B
₿28.5K
Previsione del prezzo di Sui(sui)
24 Litecoin  LTC $69.09
₿0.0014
-1.11 $5.2B
₿104.05K
$71.14
₿0.0014
$69.05
₿0.0013
$275.76M
₿9.51K
$5.82B
₿117.46K
$5.2B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Near  NEAR $3.86
₿0.000099
-3.16 $4.71B
₿105.66K
$4
₿0.00010
$3.85
₿0.000099
$198.31M
₿8.91K
$4.71B
₿117.88K
$4.71B
₿105.66K
Previsione del prezzo di Near(near)
27 Aptos  APT $8.57
₿0.00017
-3.70 $4.45B
₿69.43K
$8.96
₿0.00019
$8.56
₿0.00017
$242.66M
₿4.59K
$9.64B
₿189.76K
$4.45B
₿69.43K
Previsione del prezzo di Aptos(apt)
28 Uniswap  UNI $7.33
₿0.00016
-4.73 $4.4B
₿120.73K
$7.74
₿0.00016
$7.32
₿0.00015
$209.72M
₿2.37K
$7.33B
₿160.17K
$4.4B
₿120.73K
Previsione del prezzo di Uniswap(uni)
29 Pepe  PEPE $0.00000859
₿0.00000000010
-3.87 $3.61B
₿42.25K
$0.00000899
₿0.00000000010
$0.000008579
₿0.000000000098
$813.36M
₿7.64K
$3.61B
₿42.25K
$3.61B
₿42.25K
Previsione del prezzo di Pepe(pepe)
30 Internet Computer  ICP $7.51
₿0.00022
-4.70 $3.57B
₿104.51K
$7.94
₿0.00024
$7.52
₿0.00022
$79.06M
₿4.01K
$3.96B
₿116.95K
$3.57B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
31 Dai  DAI $0.999
₿0.000014
0.01* $3.3B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$43.94M
₿4.63K
$3.3B
₿71.14K
$3.3B
₿71.14K
32 Bittensor  TAO $434.59
₿0.0089
-6.18 $3.21B
₿58.76K
$465.6
₿0.0093
$433.24
₿0.0080
$118.69M
₿1.02K
$9.14B
₿187.78K
$3.21B
₿58.76K
Previsione del prezzo di Bittensor(tao)
33 Fetch.ai  FET $1.18
₿0.000036
-5.05 $3.08B
₿37.87K
$1.24
₿0.000037
$1.17
₿0.000036
$183.07M
₿3.18K
$3.21B
₿41.85K
$3.08B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
34 Monero  XMR $155.12
₿0.0019
-0.34 $2.86B
₿35.7K
$159.88
₿0.0019
$154.41
₿0.0018
$64.87M
₿703.41
$2.86B
$2.86B
₿35.7K
Previsione del prezzo di Monero(xmr)
35 Kaspa  KAS $0.1123
₿0.0000019
-3.04 $2.82B
₿45.59K
$0.1173
₿0.0000020
$0.1112
₿0.0000019
$38.76M
₿514.3
$2.82B
₿45.99K
$2.82B
₿45.59K
Previsione del prezzo di Kaspa(kas)
37 Stellar  XLM $0.09229
₿0.0000018
-0.64 $2.75B
₿54.15K
$0.09359
₿0.0000019
$0.09164
₿0.0000018
$35.34M
₿1.36K
$4.62B
₿93.79K
$2.75B
₿54.15K
Previsione del prezzo di Stellar(xlm)
38 WhiteBIT Coin  WBT $19.03
₿0.00012
0.74 $2.74B
₿18.11K
$19.08
₿0.00012
$18.87
₿0.00012
$4.46M
₿233.74
$6.5B
₿44.67K
$2.74B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
39 Ethereum Classic  ETC $18.03
₿0.00047
-2.43 $2.7B
₿69.11K
$18.6
₿0.00048
$18.01
₿0.00046
$86.91M
₿4.09K
$3.8B
₿99.41K
$2.7B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
42 Blockstack  STX $1.56
₿0.000044
-2.63 $2.34B
₿64.91K
$1.61
₿0.000047
$1.56
₿0.000044
$62.32M
₿1.27K
$2.34B
₿81.26K
$2.34B
₿64.91K
Previsione del prezzo di Blockstack(stx)
43 OKB  OKB $37.58
₿0.00082
-1.85 $2.26B
₿49.74K
$38.33
₿0.00083
$37.6
₿0.00081
$2.23M
₿131.07
$8.87B
₿195.59K
$2.26B
₿49.74K
Previsione del prezzo di OKB(okb)
45 Aave [New]  AAVE $137.29
₿0.0018
-2.91 $2.06B
₿27.26K
$143.48
₿0.0018
$137.17
₿0.0017
$135.39M
₿2.81K
$2.2B
₿29.47K
$2.06B
₿27.26K
Previsione del prezzo di Aave [New](aave)
46 Filecoin  FIL $3.4
₿0.00012
-2.41 $2.03B
₿65.49K
$3.51
₿0.00013
$3.4
₿0.00012
$111.04M
₿4.95K
$6.67B
₿240.11K
$2.03B
₿65.49K
Previsione del prezzo di Filecoin(fil)
47 Arbitrum  ARB $0.5022
₿0.000021
-4.51 $2B
₿55.94K
$0.5268
₿0.000022
$0.5026
₿0.000020
$208.03M
₿5.3K
$5.03B
₿210.77K
$2B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
48 Crypto.com Coin  CRO $0.07207
₿0.0000020
-1.12 $1.95B
₿55.56K
$0.07382
₿0.0000021
$0.0721
₿0.0000020
$3.37M
₿345.91
$2.16B
₿62.55K
$1.95B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Mantle  MNT $0.5699
₿0.000018
-1.06 $1.92B
₿61.48K
$0.5812
₿0.000019
$0.5685
₿0.000018
$55.77M
₿1.01K
$3.55B
₿117.12K
$1.92B
₿61.48K
Previsione del prezzo di Mantle(mnt)
51 Thorchain  RUNE $5.45
₿0.00010
-4.56 $1.84B
₿34.56K
$5.82
₿0.00010
$5.42
₿0.00010
$232.58M
₿5.37K
$2.26B
₿42.91K
$1.84B
₿34.56K
Previsione del prezzo di Thorchain(rune)
52 Optimism  OP $1.43
₿0.000043
-8.36 $1.8B
₿43.94K
$1.56
₿0.000045
$1.43
₿0.000043
$365.87M
₿3.82K
$6.14B
₿187.55K
$1.8B
₿43.94K
Previsione del prezzo di Optimism(op)
53 Render Token  RENDER $4.54
₿0.00013
-4.56 $1.78B
₿50.39K
$4.77
₿0.00013
$4.54
₿0.00013
$74.99M
₿2.07K
$2.42B
₿70.21K
$1.78B
₿50.39K
Previsione del prezzo di Render Token(render)
54 Immutable  IMX $1.06
₿0.000037
-6.48 $1.77B
₿53.58K
$1.13
₿0.000039
$1.06
₿0.000037
$113.26M
₿841.95
$2.12B
₿75.31K
$1.77B
₿53.58K
Previsione del prezzo di Immutable(imx)
55 Injective Protocol  INJ $17.8
₿0.00047
-5.61 $1.74B
₿42.51K
$18.91
₿0.00048
$17.81
₿0.00046
$114.9M
₿1.86K
$1.78B
₿47.21K
$1.74B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
56 Fantom  FTM $0.6153
₿0.000014
-2.97 $1.73B
₿40.72K
$0.6456
₿0.000015
$0.6156
₿0.000013
$157.3M
₿10.68K
$1.96B
₿46.11K
$1.73B
₿40.72K
Previsione del prezzo di Fantom(ftm)
57 Hedera Hashgraph  HBAR $0.04469
₿0.0000014
-2.28 $1.69B
₿49.45K
$0.04603
₿0.0000015
$0.04469
₿0.0000014
$29.87M
₿926.12
$2.24B
₿73.33K
$1.69B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
58 VeChain  VET $0.02016
₿0.00000063
-2.65 $1.64B
₿46.12K
$0.02087
₿0.00000066
$0.02017
₿0.00000062
$18.7M
₿1.38K
$1.74B
₿54.53K
$1.64B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Cosmos  ATOM $4.06
₿0.00015
-2.99 $1.59B
₿60.66K
$4.22
₿0.00015
$4.06
₿0.00015
$89.4M
₿3.6K
$1.59B
₿60.7K
$1.59B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Bitget Token  BGB $1.12
₿0.000018
-0.90 $1.57B
₿25.02K
$1.14
₿0.000019
$1.12
₿0.000017
$42.74M
₿911.48
$2.24B
₿35.74K
$1.57B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
63 MANTRA DAO  OM $1.39
₿0.000011
-2.65 $1.37B
₿9.66K
$1.45
₿0.000012
$1.39
₿0.000010
$38.54M
₿1.2K
$2.49B
₿10.59K
$1.37B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
65 The Graph  GRT $0.142
₿0.0000046
-4.09 $1.36B
₿44.46K
$0.1485
₿0.0000049
$0.1419
₿0.0000046
$36.09M
₿1.35K
$1.53B
₿50.71K
$1.36B
₿44.46K
Previsione del prezzo di The Graph(grt)
66 Rocket Pool ETH  RETH $2,776.68
₿0.056
-0.26 $1.31B
₿29.52K
$2,807.04
₿0.056
$2,765.96
₿0.055
$30.42M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
67 Bonk  BONK $0.00001879
₿0.00000000031
-3.85 $1.31B
₿20.66K
$0.00001961
₿0.00000000032
$0.00001872
₿0.00000000031
$121.6M
₿1.46K
$1.76B
₿29.24K
$1.31B
₿20.66K
Previsione del prezzo di Bonk(bonk)
69 FLOKI  FLOKI $0.00013
₿0.0000000027
-4.41 $1.26B
₿26.82K
$0.000137
₿0.0000000029
$0.00013
₿0.0000000027
$140.74M
₿2.39K
$1.3B
₿27.61K
$1.26B
₿26.82K
Previsione del prezzo di FLOKI(floki)
71 Mantle Staked Ether  METH $2,598.5
₿0.051
-1.08 $1.2B
₿25.31K
$2,642.31
₿0.052
$2,591.15
₿0.051
$12.78M
₿159.95
$1.2B
₿25.31K
$1.2B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
72 Theta Network  THETA $1.09
₿0.000039
-2.78 $1.09B
₿39.59K
$1.13
₿0.000042
$1.08
₿0.000039
$13.26M
₿2.97K
$1.09B
₿39.59K
$1.09B
₿39.59K
Previsione del prezzo di Theta Network(theta)
73 Gatechain Token  GT $8.45
₿0.00011
-2.06 $1.08B
₿15.18K
$8.63
₿0.00011
$8.35
₿0.00010
$3.32M
₿311.85
$2.54B
₿34.09K
$1.08B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
74 KuCoin Shares  KCS $8.91
₿0.00015
-0.15 $1.07B
₿14.72K
$9.02
₿0.00015
$8.85
₿0.00014
$66.43K
₿3.11
$1.27B
₿21.99K
$1.07B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Solv Protocol SolvBTC  SOLVBTC $69,098
₿0.93
-0.23 $1.07B
₿0
$69,752
₿0.98
$68,762
₿0.90
$3.7M
₿14.67
$1.07B
$1.07B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
77 Helium  HNT $6.12
₿0.000079
-2.62 $1.05B
₿12.94K
$6.36
₿0.000082
$6.11
₿0.000078
$6.63M
₿718.39
$1.37B
₿17.65K
$1.05B
₿12.94K
Previsione del prezzo di Helium(hnt)
78 Maker  MKR $1,208.81
₿0.049
-4.44 $1.05B
₿45.73K
$1,269.38
₿0.050
$1,200.66
₿0.048
$137.33M
₿1.97K
$1.09B
₿48.35K
$1.05B
₿45.73K
Previsione del prezzo di Maker(mkr)
80 Bitcoin SV  BSV $48.44
₿0.0013
-3.56 $958.47M
₿26.35K
$50.61
₿0.0013
$48.4
₿0.0013
$18.85M
₿597.4
$1.02B
₿28.11K
$958.47M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
81 Algorand  ALGO $0.1133
₿0.0000032
-1.18 $945.92M
₿26.57K
$0.1171
₿0.0000034
$0.1129
₿0.0000032
$51.72M
₿960.43
$945.92M
₿26.57K
$945.92M
₿26.57K
Previsione del prezzo di Algorand(algo)
82 Arweave  AR $14.18
₿0.00044
-6.84 $928M
₿28.72K
$15.25
₿0.00046
$14.18
₿0.00043
$76.29M
₿462.18
$928M
₿28.72K
$928M
₿28.72K
Previsione del prezzo di Arweave(ar)
84 Raydium  RAY $3.43
₿0.000027
3.76 $903.91M
₿7.33K
$3.62
₿0.000029
$3.24
₿0.000027
$162.8M
₿352.53
$1.9B
₿15.49K
$903.91M
₿7.33K
Previsione del prezzo di Raydium(ray)
86 Fasttoken  FTN $2.69
₿0.000026
-0.11 $892.37M
₿8.11K
$2.7
₿0.000026
$2.68
₿0.000025
$94.77M
₿317.53
$2.36B
₿22.98K
$892.37M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
87 Marinade staked SOL  MSOL $200.69
₿0.0028
-1.93 $885.41M
₿15.18K
$207.19
₿0.0030
$199.79
₿0.0028
$12.24M
₿73.52
$885.41M
₿15.18K
$885.41M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
88 Lido DAO  LDO $0.9913
₿0.000038
-4.10 $888.86M
₿34.59K
$1.04
₿0.000040
$0.9914
₿0.000037
$82.29M
₿1.22K
$992.33M
₿38.79K
$888.86M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
92 Matic Network  MATIC $0.3113
₿0.000012
-1.94 $823.04M
₿118.78K
$0.32
₿0.000013
$0.3111
₿0.000012
$3.26M
₿5.85K
$3.12B
₿127.96K
$823.04M
₿118.78K
Previsione del prezzo di Matic Network(matic)
93 Quant  QNT $56.32
₿0.0016
-3.76 $820.35M
₿24.58K
$59.1
₿0.0017
$56.31
₿0.0016
$16.17M
₿415.46
$824.2M
₿24.7K
$820.35M
₿24.58K
Previsione del prezzo di Quant(qnt)
94 BitTorrent  BTT $0.0000008341
₿0.000000000021
-1.51 $808.19M
₿20.58K
$0.0000008506
₿0.000000000021
$0.000000833
₿0.000000000021
$14.92M
₿622.74
$826.35M
₿21.04K
$808.19M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
96 Flow  FLOW $0.5079
₿0.000017
-0.49 $783.46M
₿26.23K
$0.5162
₿0.000018
$0.5015
₿0.000017
$61.48M
₿608.01
$783.46M
₿26.23K
$783.46M
₿26.23K
Previsione del prezzo di Flow(flow)
99 Tokenize Xchange  TKX $9.46
₿0.00022
-1.63 $758.63M
₿18.02K
$9.66
₿0.00022
$9.44
₿0.00021
$7.13M
₿1.01K
$948.33M
₿22.53K
$758.63M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
101 USDD  USDD $0.9991
₿0.000014
0.11 $753.92M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$4.17M
₿73.99
$753.92M
$753.92M
₿10.71K
102 Core  CORE $0.8156
₿0.000031
-3.46 $750.93M
₿28.25K
$0.8523
₿0.000035
$0.8161
₿0.000031
$26.73M
₿1.6K
$1.72B
₿67.47K
$750.93M
₿28.25K
Previsione del prezzo di Core(core)
105 Gala  GALA $0.01879
₿0.00000084
-3.13 $743.57M
₿31.94K
$0.01952
₿0.00000094
$0.0188
₿0.00000083
$85.06M
₿3.63K
$743.57M
₿31.94K
$743.57M
₿31.94K
Previsione del prezzo di Gala(gala)
106 Pendle  PENDLE $4.57
₿0.000096
-5.13 $736.93M
₿9.16K
$4.88
₿0.000098
$4.58
₿0.000087
$69.38M
₿1.99K
$1.18B
₿24.43K
$736.93M
₿9.16K
Previsione del prezzo di Pendle(pendle)
110 APEcoin  APE $0.9718
₿0.000023
-2.84 $703.36M
₿14.95K
$1.02
₿0.000024
$0.9749
₿0.000023
$237.69M
₿1.23K
$974.93M
₿23.81K
$703.36M
₿14.95K
Previsione del prezzo di APEcoin(ape)
111 Axie Infinity  AXS $4.57
₿0.00013
-2.58 $698.95M
₿19.8K
$4.71
₿0.00014
$4.56
₿0.00013
$41.87M
₿785.98
$1.23B
₿37.36K
$698.95M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
112 ORDI  ORDI $32.45
₿0.0010
-1.70 $682.28M
₿21.06K
$33.85
₿0.0010
$32.15
₿0.00098
$115.94M
₿4.63K
$682.28M
₿21.06K
$682.28M
₿21.06K
Previsione del prezzo di ORDI(ordi)
114 Tether Gold  XAUT $2,735.62
₿0.034
-0.17 $674.78M
₿8.51K
$2,749.95
₿0.034
$2,735.02
₿0.033
$5.67M
₿249.03
$674.78M
₿8.51K
$674.78M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
115 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $69,147
-0.08 $673.07M
$69,716
$68,674
$519.12K
$673.07M
$673.07M
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
116 Flare  FLR $0.01314
₿0.00000056
0.13 $666.85M
₿20.56K
$0.01369
₿0.00000058
$0.01302
₿0.00000055
$7.03M
₿275.34
$1.35B
₿56.84K
$666.85M
₿20.56K
Previsione del prezzo di Flare(flr)
118 NEO  NEO $9.2
₿0.00028
-1.54 $650.12M
₿20.14K
$9.47
₿0.00029
$9.19
₿0.00027
$10.69M
₿2.25K
$921.77M
₿28.56K
$650.12M
₿20.14K
Previsione del prezzo di NEO(neo)
119 eCash  XEC $0.00003283
₿0.0000000010
-4.05 $650M
₿19.98K
$0.00003423
₿0.0000000010
$0.00003278
₿0.0000000010
$3.4M
₿358.24
$690.13M
₿21.31K
$650M
₿19.98K
Previsione del prezzo di eCash(xec)
121 Frax  FRAX $0.9953
₿0.000014
0.13 $646.68M
₿9.54K
$0.9986
₿0.000014
$0.9933
₿0.000014
$5.55M
₿607.03
$646.68M
₿9.54K
$646.68M
₿9.54K
122 EOS  EOS $0.425
₿0.000015
-2.08 $645.31M
₿17.23K
$0.4384
₿0.000015
$0.4251
₿0.000014
$48.37M
₿2.6K
$893.38M
$645.31M
₿17.23K
Previsione del prezzo di EOS(eos)
124 NEXO  NEXO $0.9854
₿0.000019
-0.47 $637.08M
₿11.13K
$1
₿0.000020
$0.9842
₿0.000019
$3.78M
₿111.06
$985.97M
₿19.87K
$637.08M
₿11.13K
Previsione del prezzo di NEXO(nexo)
125 Elrond  EGLD $22.83
₿0.00076
-1.84 $630.14M
₿20.46K
$23.55
₿0.00079
$22.77
₿0.00075
$18.34M
₿398.24
$630.14M
₿20.46K
$630.14M
₿20.46K
Previsione del prezzo di Elrond(egld)
126 Tezos  XTZ $0.6167
₿0.000017
-1.49 $623.76M
₿17.61K
$0.6346
₿0.000018
$0.6157
₿0.000017
$20.47M
₿564.27
$636.43M
₿17.98K
$623.76M
₿17.61K
Previsione del prezzo di Tezos(xtz)
127 Conflux Token  CFX $0.136
₿0.0000050
-3.24 $618.17M
₿19.35K
$0.1415
₿0.0000050
$0.1362
₿0.0000046
$40.67M
₿1.96K
$757.46M
₿27.57K
$618.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
135 Mina Protocol  MINA $0.4908
₿0.000014
-5.22 $578.64M
₿16.15K
$0.5194
₿0.000015
$0.4911
₿0.000014
$36.08M
₿546.62