$3.4T
Capitalizzazione totale
$48.86B
Volume totale
BTC 63.21%     ETH 8.89%
Prevalenza di BTC

Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8144)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,151
₿1
0.63 $2.15T
₿19.68M
$108,295
₿1
$107,475
₿1
$10.85B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,506.34
₿0.050
0.95 $302.55B
₿6.08M
$2,527.68
₿0.051
$2,482.83
₿0.050
$7.41B
₿267.46K
$302.55B
₿6.08M
$302.55B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $158.62B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$22.82B
₿849.82K
$158.62B
₿1.58M
$158.62B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
0.17 $130.81B
₿487.14K
$2.23
₿0.0000090
$2.2
₿0.0000087
$953.39M
₿31.4K
$221.43B
₿884.76K
$130.81B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $654.15
₿0.0085
0.46 $95.43B
₿1.31M
$656.47
₿0.0085
$651.14
₿0.0082
$368.28M
₿19.18K
$95.43B
₿1.31M
$95.43B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $146.91
₿0.0024
0.10 $78.59B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$2.06B
₿49.13K
$88.84B
₿1.4M
$78.59B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.15B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.45B
₿97.15K
$62.15B
₿474.09K
$62.15B
₿474.25K
8 TRON  TRX $0.2836
₿0.0000017
0.18 $26.88B
₿152.95K
$0.2848
₿0.0000017
$0.2818
₿0.0000017
$326.67M
₿7.33K
$26.88B
₿152.95K
$26.88B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1634
₿0.0000026
0.85 $24.51B
₿388.46K
$0.1648
₿0.0000027
$0.162
₿0.0000026
$543.93M
₿33.48K
$24.51B
₿388.48K
$24.51B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,506.36
₿0.050
0.98 $22.79B
₿481.74K
$2,527.7
₿0.051
$2,482.01
₿0.050
$2.3M
₿2.45K
$22.79B
₿481.74K
$22.79B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5737
₿0.0000083
1.25 $20.73B
₿294.48K
$0.5827
₿0.0000088
$0.5666
₿0.0000083
$297.38M
₿7.88K
$25.82B
₿375.57K
$20.73B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $108,215
₿1.00071
0.70 $13.94B
₿155.34K
$108,268
₿1.0029
$107,387
₿0.99
$73.7M
₿4.38K
$13.94B
₿155.34K
$13.94B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,024.42
₿0.058
1.05 $10.23B
₿0
$3,051.53
₿0.060
$2,992.94
₿0.058
$7.09M
₿1.66K
$10.23B
₿180.89K
$10.23B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $2.9
₿0.000021
2.18 $10B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$509.85M
₿3.82K
$28.94B
₿219.89K
$10B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $485.61
₿0.0089
-0.51 $9.66B
₿176.58K
$488.99
₿0.010
$481.51
₿0.0088
$158.79M
₿18.15K
$9.66B
₿188.33K
$9.66B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.11
₿0.00025
0.76 $8.89B
₿147.73K
$13.25
₿0.00025
$13.01
₿0.00024
$151.55M
₿5.73K
$13.11B
₿251.62K
$8.89B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
-0.30 $8.34B
₿79.96K
$9.09
₿0.000086
$9.01
₿0.000081
$1.51M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $17.79
₿0.00067
0.75 $7.51B
₿256.28K
$17.93
₿0.00068
$17.64
₿0.00066
$124.03M
₿7.56K
$8.13B
₿296.08K
$7.51B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 Stellar  XLM $0.2365
₿0.0000018
-0.17 $7.32B
₿54.15K
$0.2386
₿0.0000019
$0.2351
₿0.0000018
$60.03M
₿1.36K
$11.83B
₿93.79K
$7.32B
₿54.15K
Previsione del prezzo di Stellar(xlm)
22 The Open Network  TON $2.75
₿0.000099
-0.01* $6.78B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$91.04M
₿9.24K
$14.11B
₿506.94K
$6.78B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Shiba Inu  SHIB $0.00001142
₿0.00000000039
1.07 $6.73B
₿233.85K
$0.00001157
₿0.00000000040
$0.0000113
₿0.00000000039
$82.96M
₿8.67K
$6.73B
₿396.85K
$6.73B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 Litecoin  LTC $86.79
₿0.0014
0.53 $6.6B
₿104.05K
$87.06
₿0.0014
$85.94
₿0.0013
$201.84M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Hedera Hashgraph  HBAR $0.1546
₿0.0000014
1.73 $6.56B
₿49.45K
$0.1564
₿0.0000015
$0.152
₿0.0000014
$115.9M
₿926.12
$7.74B
₿73.33K
$6.56B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
27 WETH  WETH $2,507.29
₿0.050
0.97 $6.56B
₿0
$2,527.59
₿0.051
$2,483.28
₿0.050
$26.69M
₿32.34K
$6.56B
₿151.29K
$6.56B
₿0
Previsione del prezzo di WETH(weth)
28 WhiteBIT Coin  WBT $45.26
₿0.00012
0.90 $6.53B
₿18.11K
$45.74
₿0.00012
$44.82
₿0.00012
$29.84M
₿233.74
$14.68B
₿44.67K
$6.53B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $314.58
₿0.0019
0.50 $5.8B
₿35.7K
$315.46
₿0.0019
$311.46
₿0.0018
$52.53M
₿703.41
$5.8B
$5.8B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 Bitget Token  BGB $4.38
₿0.000018
-0.19 $5.13B
₿25.02K
$4.44
₿0.000019
$4.37
₿0.000017
$22.57M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Polkadot  DOT $3.34
₿0.00012
0.25 $5.08B
₿164.49K
$3.39
₿0.00012
$3.31
₿0.00012
$127.79M
₿5K
$5.08B
₿174.35K
$5.08B
₿164.49K
Previsione del prezzo di Polkadot(dot)
35 Uniswap  UNI $6.95
₿0.00016
1.05 $4.18B
₿120.73K
$7.02
₿0.00016
$6.87
₿0.00015
$271.39M
₿2.37K
$6.95B
₿160.17K
$4.18B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $271.15
₿0.0018
3.63 $4.11B
₿27.26K
$275.2
₿0.0018
$261.66
₿0.0017
$268.07M
₿2.81K
$4.34B
₿29.47K
$4.11B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.000009639
₿0.00000000010
0.92 $4.06B
₿42.25K
$0.0000099
₿0.00000000010
$0.00000955
₿0.000000000098
$444.62M
₿7.64K
$4.06B
₿42.25K
$4.06B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9997
₿0.000014
0.01* $3.63B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$38.14M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 OKB  OKB $48.67
₿0.00082
0.14 $2.92B
₿49.74K
$49.12
₿0.00083
$48.59
₿0.00081
$3.73M
₿131.07
$11.48B
₿195.59K
$2.92B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $320.06
₿0.0089
-0.31 $2.87B
₿58.76K
$326.32
₿0.0093
$318.37
₿0.0080
$38.86M
₿1.02K
$6.73B
₿187.78K
$2.87B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 Aptos  APT $4.41
₿0.00017
1.03 $2.84B
₿69.43K
$4.45
₿0.00019
$4.36
₿0.00017
$102.97M
₿4.59K
$5.08B
₿189.76K
$2.84B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Jito Staked SOL  JITOSOL $178.42
₿0.0026
0.15 $2.62B
₿0
$180.28
₿0.0028
$177.39
₿0.0026
$16.11M
₿165.53
$2.62B
$2.62B
₿0
Previsione del prezzo di Jito Staked SOL(jitosol)
46 Near  NEAR $2.12
₿0.000099
0.96 $2.62B
₿105.66K
$2.15
₿0.00010
$2.1
₿0.000099
$89.28M
₿8.91K
$2.67B
₿117.88K
$2.62B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.73
₿0.00022
0.16 $2.53B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$31.7M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08073
₿0.0000020
0.08 $2.51B
₿55.56K
$0.08141
₿0.0000021
$0.08035
₿0.0000020
$7.06M
₿345.91
$7.9B
₿62.55K
$2.51B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ethereum Classic  ETC $16.2
₿0.00047
0.26 $2.47B
₿69.11K
$16.43
₿0.00048
$16.13
₿0.00046
$23.18M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
53 Kaspa  KAS $0.07441
₿0.0000019
-0.19 $1.96B
₿45.59K
$0.07641
₿0.0000020
$0.07391
₿0.0000019
$39.27M
₿514.3
$1.97B
₿45.99K
$1.96B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
-0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$54.87M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
55 Mantle  MNT $0.5641
₿0.000018
0.51 $1.9B
₿61.48K
$0.57
₿0.000019
$0.5567
₿0.000018
$169.9M
₿1.01K
$3.51B
₿117.12K
$1.9B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Gatechain Token  GT $15.14
₿0.00011
-1.24 $1.84B
₿15.18K
$15.47
₿0.00011
$15.04
₿0.00010
$2.72M
₿311.85
$4.54B
₿34.09K
$1.84B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 Cosmos  ATOM $3.98
₿0.00015
0.22 $1.82B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$44.1M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 VeChain  VET $0.02057
₿0.00000063
-0.39 $1.77B
₿46.12K
$0.021
₿0.00000066
$0.02043
₿0.00000062
$18.47M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Fetch.ai  FET $0.6591
₿0.000036
-1.69 $1.72B
₿37.87K
$0.6803
₿0.000037
$0.6542
₿0.000036
$83.03M
₿3.18K
$1.79B
₿41.85K
$1.72B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Tokenize Xchange  TKX $20.8
₿0.00022
-7.99 $1.66B
₿18.02K
$23.6
₿0.00022
$20.29
₿0.00021
$4.45M
₿1.01K
$2.08B
₿22.53K
$1.66B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
64 Render Token  RENDER $3.15
₿0.00013
0.62 $1.63B
₿50.39K
$3.18
₿0.00013
$3.11
₿0.00013
$47.35M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Arbitrum  ARB $0.323
₿0.000021
1.23 $1.6B
₿55.94K
$0.3297
₿0.000022
$0.319
₿0.000020
$132.18M
₿5.3K
$3.23B
₿210.77K
$1.6B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Quant  QNT $106.76
₿0.0016
1.34 $1.55B
₿24.58K
$108.95
₿0.0017
$105.35
₿0.0016
$11.18M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
Previsione del prezzo di Quant(qnt)
69 Filecoin  FIL $2.23
₿0.00012
-0.26 $1.52B
₿65.49K
$2.28
₿0.00013
$2.21
₿0.00012
$111.79M
₿4.95K
$4.38B
₿240.11K
$1.52B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 Algorand  ALGO $0.1743
₿0.0000032
0.94 $1.51B
₿26.57K
$0.1761
₿0.0000034
$0.1723
₿0.0000032
$31.2M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
Previsione del prezzo di Algorand(algo)
77 KuCoin Shares  KCS $10.99
₿0.00015
0.05 $1.4B
₿14.72K
$11.04
₿0.00015
$10.95
₿0.00014
$2.16M
₿3.11
$1.57B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Bonk  BONK $0.00001794
₿0.00000000031
8.05 $1.39B
₿20.66K
$0.00001872
₿0.00000000032
$0.00001656
₿0.00000000031
$676.57M
₿1.46K
$1.6B
₿29.24K
$1.39B
₿20.66K
Previsione del prezzo di Bonk(bonk)
82 NEXO  NEXO $1.21
₿0.000019
0.95 $1.21B
₿11.13K
$1.22
₿0.000020
$1.2
₿0.000019
$8.03M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Rocket Pool ETH  RETH $2,855.66
₿0.056
0.96 $1.18B
₿29.52K
$2,879.15
₿0.056
$2,828.4
₿0.055
$1.23M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
86 Flare  FLR $0.01668
₿0.00000056
0.18 $1.16B
₿20.56K
$0.01677
₿0.00000058
$0.01652
₿0.00000055
$4.23M
₿275.34
$1.73B
₿56.84K
$1.16B
₿20.56K
Previsione del prezzo di Flare(flr)
89 Injective Protocol  INJ $10.51
₿0.00047
-2.29 $1.03B
₿42.51K
$10.97
₿0.00048
$10.41
₿0.00046
$71.21M
₿1.86K
$1.05B
₿47.21K
$1.03B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 XinFin  XDC $0.06202
₿0.00000064
3.35 $1.01B
₿8.93K
$0.063
₿0.00000066
$0.05997
₿0.00000063
$22.34M
₿119.06
$2.36B
₿24.33K
$1.01B
₿8.93K
Previsione del prezzo di XinFin(xdc)
96 Blockstack  STX $0.6399
₿0.000044
-0.08 $981.06M
₿64.91K
$0.6533
₿0.000047
$0.636
₿0.000044
$17.86M
₿1.27K
$981.06M
₿81.26K
$981.06M
₿64.91K
Previsione del prezzo di Blockstack(stx)
97 Mantle Staked Ether  METH $2,674.85
₿0.051
0.54 $950.64M
₿25.31K
$2,710.53
₿0.052
$2,657.45
₿0.051
$675.97K
₿159.95
$950.64M
₿25.31K
$950.64M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 PAX Gold  PAXG $3,344.39
₿0.034
0.01* $934.37M
₿6.25K
$3,350.31
₿0.034
$3,342.09
₿0.032
$19.58M
₿139.99
$934.37M
₿6.25K
$934.37M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
101 Optimism  OP $0.5235
₿0.000043
-0.81 $917.57M
₿43.94K
$0.5373
₿0.000045
$0.5197
₿0.000043
$82.02M
₿3.82K
$2.25B
₿187.55K
$917.57M
₿43.94K
Previsione del prezzo di Optimism(op)
102 Solv Protocol BTC  SOLVBTC $108,158
₿0.93
0.69 $914.93M
₿0
$108,221
₿0.98
$107,323
₿0.90
$1.17M
₿14.67
$914.93M
$914.93M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
106 Wrapped BNB  WBNB $654.12
₿0.0085
0.49 $865.93M
₿0
$656.87
₿0.0085
$650.93
₿0.0082
$96.88M
₿5.76K
$865.59M
₿15.31K
$865.93M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
110 Tether Gold  XAUT $3,334.6
₿0.034
-0.07 $822.71M
₿8.51K
$3,342.27
₿0.034
$3,332.96
₿0.033
$7.33M
₿249.03
$822.71M
₿8.51K
$822.71M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
112 The Graph  GRT $0.08163
₿0.0000046
0.20 $806.05M
₿44.46K
$0.08324
₿0.0000049
$0.08096
₿0.0000046
$17.67M
₿1.35K
$881.56M
₿50.71K
$806.05M
₿44.46K
Previsione del prezzo di The Graph(grt)
113 Immutable  IMX $0.419
₿0.000037
-1.94 $782.31M
₿53.58K
$0.4339
₿0.000039
$0.4142
₿0.000037
$17.68M
₿841.95
$838.32M
₿75.31K
$782.31M
₿53.58K
Previsione del prezzo di Immutable(imx)
114 PancakeSwap Token  CAKE $2.22
₿0.000055
0.23 $768.94M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$30.36M
₿1.32K
$816.01M
₿21.18K
$768.94M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
117 Marinade staked SOL  MSOL $191.84
₿0.0028
0.12 $729.37M
₿15.18K
$193.95
₿0.0030
$190.81
₿0.0028
$4.23M
₿73.52
$729.37M
₿15.18K
$729.37M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.00007394
₿0.0000000027
1.32 $714.5M
₿26.82K
$0.00007608
₿0.0000000029
$0.00007299
₿0.0000000027
$51.54M
₿2.39K
$739.44M
₿27.61K
$714.5M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
Previsione del prezzo di OUSG(ousg)
123 Theta Network  THETA $0.6802
₿0.000039
0.46 $680.29M
₿39.59K
$0.6942
₿0.000042
$0.674
₿0.000039
$11.75M
₿2.97K
$680.29M
₿39.59K
$680.29M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Curve DAO Token  CRV $0.4963
₿0.0000088
0.57 $679.93M
₿10.42K
$0.5069
₿0.0000091
$0.4913
₿0.0000087
$58.1M
₿806.97
$1.13B
₿18.58K
$679.93M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
126 Lido DAO  LDO $0.7136
₿0.000038
-0.88 $639.94M
₿34.59K
$0.7305
₿0.000040
$0.7073
₿0.000037
$36.1M
₿1.22K
$713.48M
₿38.79K
$639.94M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.11 $634.32M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$269.45K
₿1.42
$685M
₿1.69K
$634.32M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Zcash  ZEC $39.02
₿0.00039
-1.20 $630.22M
₿5.86K
$40.6
₿0.00040
$38.52
₿0.00038
$11.04M
₿470.48
$630.22M
₿8.23K
$630.22M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Gala  GALA $0.01374
₿0.00000084
0.09 $620.24M
₿31.94K
$0.01405
₿0.00000094
$0.01358
₿0.00000083
$62.31M
₿3.63K
$620.24M
₿31.94K
$620.24M
₿31.94K
Previsione del prezzo di Gala(gala)
131 Ethereum Name Service  ENS $18.27
₿0.00029
-0.19 $605.97M
₿9.07K
$18.56
₿0.00030
$18.14
₿0.00028
$25.87M
₿687.08
$1.83B
₿29.25K
$605.97M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 IOTA  IOTA $0.1545
₿0.0000043
0.87 $598.12M
₿13.77K
$0.1564
₿0.0000045
$0.1532
₿0.0000042
$7.24M
₿326.49
$718.26M
₿19.74K
$598.12M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 BitTorrent  BTT $0.0000006038
₿0.000000000021
0.01* $595.43M
₿20.58K
$0.0000006059
₿0.000000000021
$0.0000006021
₿0.000000000021
$5.55M
₿622.74
$597.81M
₿21.04K
$595.43M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
135 Solv Protocol Staked BTC  XSOLVBTC $107,792
0.87 $591.6M
$108,055
$106,775
$614.68K
$591.6M
$591.6M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
138 The Sandbox  SAND $0.2392
₿0.0000087
-0.52 $585.49M
₿19.71K
$0.2429
₿0.0000091
$0.2374
₿0.0000086
$20.95M
₿1.56K
$718.14M
₿26.26K
$585.49M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
142 tBTC  TBTC $108,071
₿1.00030
0.73 $568.13M
₿2.51K
$108,194
₿1.010
$107,288
₿0.99
$3.54M
₿11.52
$568.13M
₿2.51K
$568.13M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Raydium  RAY $2.06
₿0.000027
1.28 $552.12M
₿7.33K
$2.08
₿0.000029
$2.04
₿0.000027
$20.46M
₿352.53
$1.14B
₿15.49K
$552.12M
₿7.33K
Previsione del prezzo di Raydium(ray)
146 Tezos  XTZ $0.5218
₿0.000017
-0.83 $547.84M
₿17.61K
$0.5327
₿0.000018
$0.5183
₿0.000017
$9.87M
₿564.27
$558.34M
₿17.98K
$547.84M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Pendle  PENDLE $3.31
₿0.000096
0.96 $544.49M
₿9.16K
$3.38
₿0.000098
$3.28
₿0.000087
$22.52M
₿1.99K
$930.94M
₿24.43K
$544.49M
₿9.16K
Previsione del prezzo di Pendle(pendle)
149 Newton Project  AB $0.008126
₿0.0000000017
1.57 $540.23M
₿0
$0.008321
₿0.0000000017
$0.007993
₿0.0000000015
$56.05M
₿3.28
$805.55M
₿177.91
$540.23M
₿0
Previsione del prezzo di Newton Project(ab)
151 Mantle Restaked ETH  CMETH $2,677.74
0.69 $538.17M
$2,705.09
$2,657.59
$1.59M
$538.17M
$538.17M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,180
₿1.0019
0.58 $511.4M
₿3.48K
$108,417
₿1.0076
$107,481
₿0.99
$4.05M
₿290.49
$511.4M
₿3.48K
$511.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Flow  FLOW $0.3206
₿0.000017
-0.26 $510.98M
₿26.23K
$0.3253
₿0.000018
$0.3171
₿0.000017
$11.79M
₿608.01
$510.98M
₿26.23K
$510.98M
₿26.23K
Previsione del prezzo di Flow(flow)
156 Core  CORE $0.4952
₿0.000031
-0.32 $497.81M
₿28.25K
$0.5045
₿0.000035
$0.4916
₿0.000031
$9.45M
₿1.6K
$1.04B
₿67.47K
$497.81M
₿28.25K
Previsione del prezzo di Core(core)
157 TrueUSD  TUSD $0.9968
₿0.000014
-0.17 $492.98M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$5.35M
₿694.9
$492.98M
₿7.28K
$492.98M
₿7.28K
158 Decentraland  MANA $0.2532
₿0.0000086
-1.15 $486.12M
₿16.16K
$0.2603
₿0.0000091
$0.2516
₿0.0000086
$19.59M
₿1.63K
$555.52M
₿19.02K
$486.12M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Onyxcoin  XCN $0.01421
₿0.000000035
3.19 $487.16M
₿980.01
$0.01427
₿0.000000036
$0.01369
₿0.000000034
$13.52M
₿84.72
$688.1M
₿1.7K
$487.16M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 Bitcoin SV  BSV $24
₿0.0013
2.66 $477.03M
₿26.35K
$25.05
₿0.0013
$23.38
₿0.0013
$36.78M
₿597.4
$477.03M
₿28.11K
$477.03M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
163 APEcoin  APE $0.5916
₿0.000023
0.28 $472.98M
₿14.95K
$0.6069
₿0.000024
$0.5881
₿0.000023
$25.44M
₿1.23K
$591.63M
₿23.81K
$472.98M
₿14.95K
Previsione del prezzo di APEcoin(ape)
165 Thorchain  RUNE $1.3
₿0.00010
-1.20 $456.85M
₿34.56K
$1.32
₿0.00010
$1.29
₿0.00010
$56.04M
₿5.37K
$553.04M
₿42.91K
$456.85M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 APENFT  NFT $0.0000004377
₿0.0000000000077
0.10 $433.43M
₿7.61K
$0.0000004378
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$5.65M
₿353.29
$437.76M
₿7.69K
$433.43M
₿7.61K
Previsione del prezzo di APENFT(nft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui