$3.54T
Capitalizzazione totale
$127.53B
Volume totale
BTC 60.97%     ETH 9.46%
Prevalenza di BTC

Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,656
₿1
-1.16 $2.16T
₿19.68M
$110,269
₿1
$108,244
₿1
$30.13B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,773.98
₿0.050
-1.08 $334.01B
₿6.08M
$2,870.51
₿0.051
$2,757.72
₿0.050
$31.19B
₿267.46K
$334.01B
₿6.08M
$334.01B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $155.22B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$60.86B
₿849.82K
$155.22B
₿1.58M
$155.22B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
-1.34 $133.09B
₿487.14K
$2.33
₿0.0000090
$2.26
₿0.0000087
$2.85B
₿31.4K
$226.24B
₿884.76K
$133.09B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $667.45
₿0.0085
-0.75 $97.34B
₿1.31M
$672.5
₿0.0085
$662.66
₿0.0082
$911.53M
₿19.18K
$97.34B
₿1.31M
$97.34B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $160.6
₿0.0024
-2.10 $84.32B
₿1.08M
$167.8
₿0.0025
$159.6
₿0.0024
$5.83B
₿49.13K
$96.7B
₿1.4M
$84.32B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.14B
₿97.15K
$61.23B
₿474.09K
$61.23B
₿474.25K
8 Dogecoin  DOGE $0.1925
₿0.0000026
-2.18 $28.77B
₿388.46K
$0.2037
₿0.0000027
$0.192
₿0.0000026
$1.66B
₿33.48K
$28.77B
₿388.48K
$28.77B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2789
₿0.0000017
-4.26 $26.45B
₿152.95K
$0.2921
₿0.0000017
$0.2773
₿0.0000017
$943M
₿7.33K
$26.45B
₿152.95K
$26.45B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Cardano  ADA $0.6972
₿0.0000083
-2.37 $25.11B
₿294.48K
$0.7284
₿0.0000088
$0.6926
₿0.0000083
$715.78M
₿7.88K
$31.3B
₿375.57K
$25.11B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $2,773.71
₿0.050
-0.85 $25.08B
₿481.74K
$2,870.53
₿0.051
$2,756.5
₿0.050
$18.48M
₿2.45K
$25.08B
₿481.74K
$25.08B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $108,459
₿1.00071
-1.33 $13.97B
₿155.34K
$110,229
₿1.0029
$108,102
₿0.99
$178.65M
₿4.38K
$13.97B
₿155.34K
$13.97B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,342.27
₿0.058
-1.13 $12.05B
₿0
$3,455.87
₿0.060
$3,314.07
₿0.058
$18.31M
₿1.66K
$12.05B
₿180.89K
$12.05B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $3.38
₿0.000021
-2.29 $11.45B
₿28.5K
$3.52
₿0.000023
$3.35
₿0.000021
$965.31M
₿3.82K
$33.7B
₿219.89K
$11.45B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $14.82
₿0.00025
-3.15 $9.72B
₿147.73K
$15.62
₿0.00025
$14.79
₿0.00024
$533.25M
₿5.73K
$14.79B
₿251.62K
$9.72B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Avalanche  AVAX $21.51
₿0.00067
-3.68 $9.05B
₿256.28K
$22.68
₿0.00068
$21.38
₿0.00066
$501.71M
₿7.56K
$9.8B
₿296.08K
$9.05B
₿256.28K
Previsione del prezzo di Avalanche(avax)
18 Stellar  XLM $0.2767
₿0.0000018
-1.02 $8.63B
₿54.15K
$0.2843
₿0.0000019
$0.2762
₿0.0000018
$295M
₿1.36K
$13.84B
₿93.79K
$8.63B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Bitcoin Cash  BCH $428.74
₿0.0089
-2.83 $8.51B
₿176.58K
$445.15
₿0.010
$423.26
₿0.0088
$431.45M
₿18.15K
$8.51B
₿188.33K
$8.51B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
20 LEO Token  LEO $9.12
₿0.000086
2.76 $8.42B
₿79.96K
$9.11
₿0.000086
$8.86
₿0.000081
$7.44M
₿29.84
$8.98B
₿85.01K
$8.42B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 The Open Network  TON $3.22
₿0.000099
-3.47 $7.93B
₿344.64K
$3.34
₿0.00010
$3.21
₿0.000093
$263.39M
₿9.24K
$16.5B
₿506.94K
$7.93B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Shiba Inu  SHIB $0.00001291
₿0.00000000039
-2.59 $7.61B
₿233.85K
$0.00001359
₿0.00000000040
$0.00001288
₿0.00000000039
$224.21M
₿8.67K
$7.61B
₿396.85K
$7.61B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1724
₿0.0000014
-4.48 $7.27B
₿49.45K
$0.1809
₿0.0000015
$0.1714
₿0.0000014
$145.13M
₿926.12
$8.61B
₿73.33K
$7.27B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
24 USDS  USDS $0.9996
-0.01* $7.27B
$0.9998
$0.9994
$15.66M
$7.27B
$7.27B
Previsione del prezzo di USDS(usds)
25 Wrapped eETH  WEETH $2,960.32
₿0.052
-1.16 $7.25B
₿33.69K
$3,067.58
₿0.053
$2,940
₿0.052
$20.77M
₿637.44
$7.25B
₿33.69K
$7.25B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
26 WETH  WETH $2,769.56
₿0.050
-1.08 $7.21B
₿0
$2,875.67
₿0.051
$2,751.86
₿0.050
$850.64M
₿32.34K
$7.21B
₿151.29K
$7.21B
₿0
Previsione del prezzo di WETH(weth)
27 Litecoin  LTC $91.36
₿0.0014
-1.68 $6.92B
₿104.05K
$93.97
₿0.0014
$90.62
₿0.0013
$415.31M
₿9.51K
$6.92B
₿117.46K
$6.92B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Polkadot  DOT $4.18
₿0.00012
-2.29 $6.35B
₿164.49K
$4.33
₿0.00012
$4.16
₿0.00012
$298.74M
₿5K
$6.35B
₿174.35K
$6.35B
₿164.49K
Previsione del prezzo di Polkadot(dot)
29 Monero  XMR $330.07
₿0.0019
-2.00 $6.08B
₿35.7K
$344.81
₿0.0019
$325.67
₿0.0018
$98.37M
₿703.41
$6.08B
$6.08B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.02 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$88.93M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.76
₿0.000018
-1.19 $5.56B
₿25.02K
$4.9
₿0.000019
$4.74
₿0.000017
$27.93M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Pepe  PEPE $0.00001238
₿0.00000000010
-4.74 $5.19B
₿42.25K
$0.0000134
₿0.00000000010
$0.00001225
₿0.000000000098
$1.31B
₿7.64K
$5.19B
₿42.25K
$5.19B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Uniswap  UNI $8.2
₿0.00016
-3.52 $4.9B
₿120.73K
$8.5
₿0.00016
$8
₿0.00015
$691.72M
₿2.37K
$8.16B
₿160.17K
$4.9B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 Coinbase Wrapped BTC  CBBTC $108,566
-1.26 $4.89B
$110,375
$108,145
$327.42M
$4.89B
$4.89B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
37 WhiteBIT Coin  WBT $32
₿0.00012
2.13 $4.61B
₿18.11K
$32.06
₿0.00012
$31.21
₿0.00012
$97.94M
₿233.74
$10.39B
₿44.67K
$4.61B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
38 Aave [New]  AAVE $302.76
₿0.0018
-1.14 $4.59B
₿27.26K
$318.75
₿0.0018
$301.74
₿0.0017
$672.17M
₿2.81K
$4.84B
₿29.47K
$4.59B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$95.92M
₿4.63K
$3.67B
₿71.14K
$3.66B
₿71.14K
40 Bittensor  TAO $406.61
₿0.0089
-4.36 $3.58B
₿58.76K
$433.99
₿0.0093
$402.46
₿0.0080
$130.58M
₿1.02K
$8.52B
₿187.78K
$3.58B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 Internet Computer  ICP $6.07
₿0.00022
-1.11 $3.25B
₿104.51K
$6.31
₿0.00024
$5.97
₿0.00022
$113.89M
₿4.01K
$3.25B
₿116.95K
$3.25B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
43 OKB  OKB $53.94
₿0.00082
0.20 $3.23B
₿49.74K
$54.54
₿0.00083
$53.15
₿0.00081
$7.71M
₿131.07
$12.69B
₿195.59K
$3.23B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Aptos  APT $5.01
₿0.00017
-2.20 $3.15B
₿69.43K
$5.23
₿0.00019
$4.95
₿0.00017
$225.73M
₿4.59K
$5.75B
₿189.76K
$3.15B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Near  NEAR $2.56
₿0.000099
-3.17 $3.12B
₿105.66K
$2.72
₿0.00010
$2.55
₿0.000099
$187.3M
₿8.91K
$3.2B
₿117.88K
$3.12B
₿105.66K
Previsione del prezzo di Near(near)
46 Crypto.com Coin  CRO $0.09882
₿0.0000020
-2.75 $2.95B
₿55.56K
$0.1017
₿0.0000021
$0.0981
₿0.0000020
$23.22M
₿345.91
$9.66B
₿62.55K
$2.95B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Ethereum Classic  ETC $18.05
₿0.00047
-2.29 $2.74B
₿69.11K
$18.69
₿0.00048
$17.98
₿0.00046
$70.57M
₿4.09K
$2.74B
₿99.41K
$2.74B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Ondo  ONDO $0.8629
₿0.000010
-3.32 $2.71B
₿15.67K
$0.919
₿0.000011
$0.8587
₿0.000010
$194.81M
₿2.36K
$8.59B
₿108.52K
$2.71B
₿15.67K
Previsione del prezzo di Ondo(ondo)
51 Tokenize Xchange  TKX $31.09
₿0.00022
0.35 $2.49B
₿18.02K
$32.32
₿0.00022
$30.8
₿0.00021
$24.6M
₿1.01K
$3.12B
₿22.53K
$2.49B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08575
₿0.0000019
-4.29 $2.25B
₿45.59K
$0.09068
₿0.0000020
$0.08497
₿0.0000019
$63.74M
₿514.3
$2.25B
₿45.99K
$2.25B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.6651
₿0.000018
-2.18 $2.23B
₿61.48K
$0.6836
₿0.000019
$0.6619
₿0.000018
$227.04M
₿1.01K
$4.13B
₿117.12K
$2.23B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Gatechain Token  GT $18.19
₿0.00011
-1.02 $2.21B
₿15.18K
$18.59
₿0.00011
$18.18
₿0.00010
$10.55M
₿311.85
$5.46B
₿34.09K
$2.21B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 VeChain  VET $0.02493
₿0.00000063
-4.10 $2.14B
₿46.12K
$0.02608
₿0.00000066
$0.02477
₿0.00000062
$56.28M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Ethena  ENA $0.347
₿0.000019
-5.05 $2.1B
₿27.95K
$0.375
₿0.000021
$0.3424
₿0.000017
$334.5M
₿20.92K
$5.16B
₿294.23K
$2.1B
₿27.95K
Previsione del prezzo di Ethena(ena)
60 POL (ex-MATIC)  POL $0.2313
₿0.000012
2.43 $2.06B
₿1.74K
$0.2389
₿0.000013
$0.2192
₿0.000012
$168.14M
₿11.63
$2.41B
₿129.67K
$2.06B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Cosmos  ATOM $4.49
₿0.00015
-1.79 $2.03B
₿60.66K
$4.62
₿0.00015
$4.47
₿0.00015
$132.43M
₿3.6K
$2.03B
₿60.7K
$2.03B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Fetch.ai  FET $0.7675
₿0.000036
-5.70 $1.99B
₿37.87K
$0.8233
₿0.000037
$0.7661
₿0.000036
$239.67M
₿3.18K
$2.08B
₿41.85K
$1.99B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Render Token  RENDER $3.82
₿0.00013
-7.39 $1.98B
₿50.39K
$4.13
₿0.00013
$3.82
₿0.00013
$125.79M
₿2.07K
$2.03B
₿70.21K
$1.98B
₿50.39K
Previsione del prezzo di Render Token(render)
64 Lombard Staked BTC  LBTC $108,470
-1.00 $1.93B
$111,050
$108,008
$18M
$1.93B
$1.93B
Previsione del prezzo di Lombard Staked BTC(lbtc)
65 Arbitrum  ARB $0.3981
₿0.000021
-2.45 $1.93B
₿55.94K
$0.4242
₿0.000022
$0.3946
₿0.000020
$303.86M
₿5.3K
$3.97B
₿210.77K
$1.93B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
66 Fasttoken  FTN $4.44
₿0.000026
0.03 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$54.36M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
68 Filecoin  FIL $2.68
₿0.00012
-1.18 $1.81B
₿65.49K
$2.76
₿0.00013
$2.67
₿0.00012
$171.76M
₿4.95K
$5.25B
₿240.11K
$1.81B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Worldcoin  WLD $1.11
₿0.000093
-5.21 $1.78B
₿17.03K
$1.21
₿0.000099
$1.1
₿0.000093
$281.49M
₿3.24K
$11.09B
₿939.26K
$1.78B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
70 Algorand  ALGO $0.1965
₿0.0000032
-5.08 $1.69B
₿26.57K
$0.2086
₿0.0000034
$0.1956
₿0.0000032
$86.65M
₿960.43
$1.69B
₿26.57K
$1.69B
₿26.57K
Previsione del prezzo di Algorand(algo)
71 Binance-Peg WETH  WETH $2,775.94
-0.77 $1.68B
$2,875.18
$2,755.84
$59.61M
$1.68B
$1.68B
Previsione del prezzo di Binance-Peg WETH(weth)
72 Quant  QNT $114.49
₿0.0016
-6.68 $1.67B
₿24.58K
$125.04
₿0.0017
$114.47
₿0.0016
$32.29M
₿415.46
$1.67B
₿24.7K
$1.67B
₿24.58K
Previsione del prezzo di Quant(qnt)
74 First Digital USD  FDUSD $1
₿0.000014
0.37 $1.51B
₿48.53K
$1
₿0.000014
$0.9862
₿0.000014
$7.08B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 SPX6900  SPX $1.6
₿0.000000054
1.82 $1.48B
₿50.44
$1.73
₿0.000000070
$1.52
₿0.000000054
$102.7M
₿2.04
$1.48B
₿50.44
$1.48B
₿50.44
Previsione del prezzo di SPX6900(spx)
78 KuCoin Shares  KCS $11.4
₿0.00015
-0.22 $1.42B
₿14.72K
$11.44
₿0.00015
$11.36
₿0.00014
$5.03M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $168.93
-2.83 $1.4B
$177.4
$168.39
$7.57M
$1.4B
$1.4B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Celestia  TIA $2.09
₿0.00016
-4.53 $1.4B
₿28.75K
$2.27
₿0.00016
$2.09
₿0.00016
$123.62M
₿1.37K
$2.36B
₿168.81K
$1.4B
₿28.75K
Previsione del prezzo di Celestia(tia)
81 Virtuals Protocol  VIRTUAL $2.09
₿0.0000025
0.64 $1.37B
₿2.47K
$2.31
₿0.0000026
$2.05
₿0.0000023
$324.37M
₿22.06
$2.08B
₿2.47K
$1.37B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
82 Jupiter  JUP $0.4628
₿0.000018
-6.52 $1.36B
₿25.28K
$0.5078
₿0.000020
$0.4595
₿0.000018
$103.59M
₿2.35K
$3.24B
₿187.28K
$1.36B
₿25.28K
Previsione del prezzo di Jupiter(jup)
84 Rocket Pool ETH  RETH $3,152.23
₿0.056
-1.14 $1.31B
₿29.52K
$3,268.52
₿0.056
$3,127.48
₿0.055
$6M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Bonk  BONK $0.00001667
₿0.00000000031
-6.10 $1.28B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001658
₿0.00000000031
$267.38M
₿1.46K
$1.47B
₿29.24K
$1.28B
₿20.66K
Previsione del prezzo di Bonk(bonk)
86 Injective Protocol  INJ $13.15
₿0.00047
-5.20 $1.28B
₿42.51K
$14.02
₿0.00048
$13.13
₿0.00046
$127.86M
₿1.86K
$1.31B
₿47.21K
$1.28B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
87 Kelp DAO Restaked ETH  RSETH $2,904.49
₿0.051
-0.82 $1.28B
₿11.81K
$3,009.03
₿0.051
$2,877.37
₿0.050
$2.76M
₿99.91
$1.28B
₿11.81K
$1.28B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
88 Flare  FLR $0.01881
₿0.00000056
1.32 $1.27B
₿20.56K
$0.01941
₿0.00000058
$0.0184
₿0.00000055
$10.84M
₿275.34
$1.94B
₿56.84K
$1.27B
₿20.56K
Previsione del prezzo di Flare(flr)
89 NEXO  NEXO $1.25
₿0.000019
-0.40 $1.25B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$12.83M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Previsione del prezzo di NEXO(nexo)
90 Optimism  OP $0.6972
₿0.000043
-2.88 $1.19B
₿43.94K
$0.7449
₿0.000045
$0.6883
₿0.000043
$342.8M
₿3.82K
$2.99B
₿187.55K
$1.19B
₿43.94K
Previsione del prezzo di Optimism(op)
93 XinFin  XDC $0.06672
₿0.00000064
-0.04 $1.08B
₿8.93K
$0.06935
₿0.00000066
$0.06629
₿0.00000063
$51.89M
₿119.06
$2.54B
₿24.33K
$1.08B
₿8.93K
Previsione del prezzo di XinFin(xdc)
94 Sei  SEI $0.1976
₿0.0000096
-4.28 $1.05B
₿25.74K
$0.2097
₿0.000010
$0.197
₿0.0000095
$63.43M
₿1.62K
$1.97B
₿96.24K
$1.05B
₿25.74K
Previsione del prezzo di Sei(sei)
95 Blockstack  STX $0.683
₿0.000044
-4.20 $1.04B
₿64.91K
$0.7227
₿0.000047
$0.6812
₿0.000044
$39.66M
₿1.27K
$1.04B
₿81.26K
$1.04B
₿64.91K
Previsione del prezzo di Blockstack(stx)
96 Mantle Staked Ether  METH $2,962.08
₿0.051
-0.94 $1.03B
₿25.31K
$3,061.22
₿0.052
$2,943.65
₿0.051
$2.04M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
99 StakeWise Staked ETH  OSETH $2,907.47
₿0.051
-0.83 $995.08M
₿1.48K
$3,012.11
₿0.052
$2,883.56
₿0.051
$477.24K
₿4.13
$995.08M
₿1.48K
$995.08M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
100 Solv Protocol BTC  SOLVBTC $108,457
₿0.93
-1.09 $994.13M
₿0
$109,946
₿0.98
$108,047
₿0.90
$3.07M
₿14.67
$994.13M
$994.13M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
101 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $984.49M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$71.15M
₿76.24
$984.49M
₿2.83K
$984.49M
₿2.83K
103 Kaia  KAIA $0.1658
15.00 $966.55M
$0.1786
$0.1442
$242.84M
$966.55M
$966.55M
Previsione del prezzo di Kaia(kaia)
104 Immutable  IMX $0.5147
₿0.000037
-5.53 $945.12M
₿53.58K
$0.5723
₿0.000039
$0.513
₿0.000037
$87.81M
₿841.95
$1.03B
₿75.31K
$945.12M
₿53.58K
Previsione del prezzo di Immutable(imx)
105 dogwifhat  WIF $0.9466
₿0.000049
-7.29 $942.21M
₿49.99K
$1.04
₿0.000056
$0.9364
₿0.000049
$486.51M
₿7.3K
$942.21M
₿49.99K
$942.21M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
106 Renzo Restaked ETH  EZETH $2,906.69
₿0.051
-1.17 $932.96M
₿0
$3,026.56
₿0.051
$2,895.16
₿0.050
$3.13M
₿585.21
$932.96M
$932.96M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.09619
₿0.0000046
-5.29 $917.72M
₿44.46K
$0.1026
₿0.0000049
$0.09604
₿0.0000046
$56.56M
₿1.35K
$1.04B
₿50.71K
$917.72M
₿44.46K
Previsione del prezzo di The Graph(grt)
108 Curve DAO Token  CRV $0.6693
₿0.0000088
-7.75 $908.89M
₿10.42K
$0.7302
₿0.0000091
$0.6633
₿0.0000087
$164.01M
₿806.97
$1.52B
₿18.58K
$908.89M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,603
-1.09 $889.54M
$110,268
$107,883
$144.82M
$889.54M
$889.54M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 FLOKI  FLOKI $0.00008987
₿0.0000000027
-5.95 $866.78M
₿26.82K
$0.00009807
₿0.0000000029
$0.00008972
₿0.0000000027
$129.06M
₿2.39K
$897M
₿27.61K
$866.78M
₿26.82K
Previsione del prezzo di FLOKI(floki)
112 Lido DAO  LDO $0.9655
₿0.000038
-1.78 $861.49M
₿34.59K
$1
₿0.000040
$0.9482
₿0.000037
$151.52M
₿1.22K
$960.26M
₿38.79K
$861.49M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
113 Tether Gold  XAUT $3,365.68
₿0.034
0.94 $830M
₿8.51K
$3,369.28
₿0.034
$3,328.54
₿0.033
$41.14M
₿249.03
$830M
₿8.51K
$830M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 Jupiter Staked SOL  JUPSOL $178.63
-2.31 $821.83M
$187.19
$177.88
$8.51M
$821.83M
$821.83M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 PAX Gold  PAXG $3,383.35
₿0.034
1.12 $819.16M
₿6.25K
$3,385.11
₿0.034
$3,339.66
₿0.032
$61.68M
₿139.99
$819.16M
₿6.25K
$819.16M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
117 PancakeSwap Token  CAKE $2.55
₿0.000055
-2.57 $818.26M
₿13.62K
$2.69
₿0.000056
$2.53
₿0.000054
$175.98M
₿1.32K
$938.5M
₿21.18K
$818.26M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Zcash  ZEC $49.43
₿0.00039
-3.98 $794.8M
₿5.86K
$51.49
₿0.00040
$49.15
₿0.00038
$26.19M
₿470.48
$794.84M
₿8.23K
$794.8M
₿5.86K
Previsione del prezzo di Zcash(zec)
119 Theta Network  THETA $0.7889
₿0.000039
-4.03 $786.61M
₿39.59K
$0.8302
₿0.000042
$0.7835
₿0.000039
$22.77M
₿2.97K
$786.61M
₿39.59K
$786.61M
₿39.59K
Previsione del prezzo di Theta Network(theta)
120 Marinade staked SOL  MSOL $208.39
₿0.0028
-2.27 $778.39M
₿15.18K
$218.42
₿0.0030
$207.36
₿0.0028
$19.88M
₿73.52
$778.39M
₿15.18K
$778.39M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Gala  GALA $0.01693
₿0.00000084
-4.39 $757.07M
₿31.94K
$0.0181
₿0.00000094
$0.0169
₿0.00000083
$119.83M
₿3.63K
$757.07M
₿31.94K
$757.07M
₿31.94K
Previsione del prezzo di Gala(gala)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui