$3.43T
Capitalizzazione totale
$115.81B
Volume totale
BTC 61.64%     ETH 9.04%
Prevalenza di BTC

Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $106,263
₿1
-0.63 $2.11T
₿19.68M
$108,785
₿1
$106,262
₿1
$33.11B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,567.29
₿0.050
-2.08 $309.82B
₿6.08M
$2,672.77
₿0.051
$2,537.08
₿0.050
$24.54B
₿267.46K
$309.82B
₿6.08M
$309.82B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $155.49B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$33.24B
₿849.82K
$155.5B
₿1.58M
$155.49B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
0.78 $130.49B
₿487.14K
$2.33
₿0.0000090
$2.2
₿0.0000087
$4.55B
₿31.4K
$221.59B
₿884.76K
$130.49B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $657.85
₿0.0085
0.35 $95.95B
₿1.31M
$658.97
₿0.0085
$649.21
₿0.0082
$778.39M
₿19.18K
$95.95B
₿1.31M
$95.95B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $151.49
₿0.0024
-3.11 $79.9B
₿1.08M
$158.57
₿0.0025
$148.95
₿0.0024
$5.07B
₿49.13K
$91.31B
₿1.4M
$79.9B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.59B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.85B
₿97.15K
$61.6B
₿474.09K
$61.59B
₿474.25K
8 TRON  TRX $0.2772
₿0.0000017
2.02 $26.29B
₿152.95K
$0.2838
₿0.0000017
$0.27
₿0.0000017
$1.75B
₿7.33K
$26.29B
₿152.95K
$26.29B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1722
₿0.0000026
-2.78 $25.77B
₿388.46K
$0.1807
₿0.0000027
$0.1701
₿0.0000026
$1.24B
₿33.48K
$25.78B
₿388.48K
$25.77B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,566.82
₿0.050
-2.08 $23.36B
₿481.74K
$2,670.44
₿0.051
$2,531.35
₿0.050
$16.61M
₿2.45K
$23.36B
₿481.74K
$23.36B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.6243
₿0.0000083
-3.21 $22.53B
₿294.48K
$0.6565
₿0.0000088
$0.6238
₿0.0000083
$637.37M
₿7.88K
$28.08B
₿375.57K
$22.53B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $106,228
₿1.00071
-0.66 $13.69B
₿155.34K
$108,776
₿1.0029
$106,169
₿0.99
$250.75M
₿4.38K
$13.69B
₿155.34K
$13.69B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,094.25
₿0.058
-2.01 $11.18B
₿0
$3,221.31
₿0.060
$3,054.13
₿0.058
$4.9M
₿1.66K
$11.18B
₿180.89K
$11.18B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $2.95
₿0.000021
-4.94 $10B
₿28.5K
$3.15
₿0.000023
$2.94
₿0.000021
$1.04B
₿3.82K
$29.45B
₿219.89K
$10B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $470.54
₿0.0089
3.52 $9.36B
₿176.58K
$480.15
₿0.010
$452.07
₿0.0088
$470.67M
₿18.15K
$9.36B
₿188.33K
$9.36B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.37
₿0.00025
-2.21 $8.79B
₿147.73K
$14.14
₿0.00025
$13.35
₿0.00024
$488.7M
₿5.73K
$13.37B
₿251.62K
$8.79B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.16
₿0.000086
-1.08 $8.46B
₿79.96K
$9.27
₿0.000086
$9.1
₿0.000081
$2.55M
₿29.84
$9.03B
₿85.01K
$8.46B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.258
₿0.0000018
-1.35 $8.06B
₿54.15K
$0.2691
₿0.0000019
$0.258
₿0.0000018
$239.26M
₿1.36K
$12.91B
₿93.79K
$8.06B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $18.97
₿0.00067
-3.79 $8B
₿256.28K
$19.95
₿0.00068
$18.87
₿0.00066
$387.66M
₿7.56K
$8.66B
₿296.08K
$8B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 The Open Network  TON $2.98
₿0.000099
-1.05 $7.33B
₿344.64K
$3.05
₿0.00010
$2.92
₿0.000093
$186.07M
₿9.24K
$15.26B
₿506.94K
$7.33B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 WhiteBIT Coin  WBT $50.85
₿0.00012
-1.36 $7.33B
₿18.11K
$52.13
₿0.00012
$50.85
₿0.00012
$103.24M
₿233.74
$16.5B
₿44.67K
$7.33B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
23 USDS  USDS $0.9997
-0.01* $7.06B
$0.9999
$0.9996
$3.33M
$7.06B
$7.06B
Previsione del prezzo di USDS(usds)
24 Shiba Inu  SHIB $0.00001181
₿0.00000000039
-3.04 $6.95B
₿233.85K
$0.00001231
₿0.00000000040
$0.00001172
₿0.00000000039
$162.86M
₿8.67K
$6.95B
₿396.85K
$6.95B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 Wrapped eETH  WEETH $2,744.45
₿0.052
-2.16 $6.74B
₿33.69K
$2,858.64
₿0.053
$2,708.14
₿0.052
$8.43M
₿637.44
$6.74B
₿33.69K
$6.74B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
26 WETH  WETH $2,567.61
₿0.050
-2.08 $6.72B
₿0
$2,674.6
₿0.051
$2,533.67
₿0.050
$258.88M
₿32.34K
$6.72B
₿151.29K
$6.72B
₿0
Previsione del prezzo di WETH(weth)
27 Litecoin  LTC $86.09
₿0.0014
-1.24 $6.53B
₿104.05K
$88.85
₿0.0014
$85.88
₿0.0013
$324.31M
₿9.51K
$6.54B
₿117.46K
$6.53B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Hedera Hashgraph  HBAR $0.154
₿0.0000014
-2.75 $6.51B
₿49.45K
$0.163
₿0.0000015
$0.151
₿0.0000014
$186.54M
₿926.12
$7.7B
₿73.33K
$6.51B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $328.12
₿0.0019
2.76 $6.05B
₿35.7K
$331.91
₿0.0019
$315.76
₿0.0018
$105.3M
₿703.41
$6.05B
$6.05B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.89B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$90.45M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Polkadot  DOT $3.8
₿0.00012
-2.91 $5.77B
₿164.49K
$3.99
₿0.00012
$3.79
₿0.00012
$177.49M
₿5K
$5.77B
₿174.35K
$5.77B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.48
₿0.000018
-2.30 $5.24B
₿25.02K
$4.6
₿0.000019
$4.47
₿0.000017
$32.8M
₿911.48
$5.24B
₿35.74K
$5.24B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $106,282
-0.67 $4.86B
$109,212
$106,244
$349.75M
$4.86B
$4.86B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.67
₿0.00016
-0.08 $4.59B
₿120.73K
$7.96
₿0.00016
$7.38
₿0.00015
$639.76M
₿2.37K
$7.65B
₿160.17K
$4.59B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Pepe  PEPE $0.00001047
₿0.00000000010
-7.93 $4.41B
₿42.25K
$0.00001151
₿0.00000000010
$0.00001033
₿0.000000000098
$1.23B
₿7.64K
$4.41B
₿42.25K
$4.41B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Aave [New]  AAVE $271.57
₿0.0018
-5.36 $4.11B
₿27.26K
$292.78
₿0.0018
$271.1
₿0.0017
$649.44M
₿2.81K
$4.34B
₿29.47K
$4.11B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
0.02 $3.61B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$86.13M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 Bittensor  TAO $354.36
₿0.0089
-7.44 $3.13B
₿58.76K
$390.66
₿0.0093
$353.95
₿0.0080
$166.03M
₿1.02K
$7.44B
₿187.78K
$3.13B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $51.38
₿0.00082
-0.85 $3.08B
₿49.74K
$52.01
₿0.00083
$51.32
₿0.00081
$5.23M
₿131.07
$12.12B
₿195.59K
$3.08B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Aptos  APT $4.57
₿0.00017
-2.19 $2.93B
₿69.43K
$4.9
₿0.00019
$4.57
₿0.00017
$188.65M
₿4.59K
$5.25B
₿189.76K
$2.93B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Internet Computer  ICP $5.32
₿0.00022
-5.94 $2.84B
₿104.51K
$5.7
₿0.00024
$5.32
₿0.00022
$67.71M
₿4.01K
$2.84B
₿116.95K
$2.84B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
46 Crypto.com Coin  CRO $0.08963
₿0.0000020
-3.13 $2.79B
₿55.56K
$0.09325
₿0.0000021
$0.08959
₿0.0000020
$20.32M
₿345.91
$8.76B
₿62.55K
$2.79B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Near  NEAR $2.22
₿0.000099
-4.32 $2.72B
₿105.66K
$2.38
₿0.00010
$2.21
₿0.000099
$181.54M
₿8.91K
$2.78B
₿117.88K
$2.72B
₿105.66K
Previsione del prezzo di Near(near)
49 Tokenize Xchange  TKX $32.05
₿0.00022
-0.57 $2.56B
₿18.02K
$33.23
₿0.00022
$31.71
₿0.00021
$19.19M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
50 Ethereum Classic  ETC $16.84
₿0.00047
-1.31 $2.57B
₿69.11K
$17.5
₿0.00048
$16.77
₿0.00046
$51.65M
₿4.09K
$2.57B
₿99.41K
$2.57B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Ondo  ONDO $0.7655
₿0.000010
-7.00 $2.42B
₿15.67K
$0.8396
₿0.000011
$0.7657
₿0.000010
$179.48M
₿2.36K
$7.66B
₿108.52K
$2.42B
₿15.67K
Previsione del prezzo di Ondo(ondo)
54 Mantle  MNT $0.6166
₿0.000018
-1.99 $2.08B
₿61.48K
$0.6295
₿0.000019
$0.6131
₿0.000018
$170.28M
₿1.01K
$3.83B
₿117.12K
$2.08B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Gatechain Token  GT $16.13
₿0.00011
-0.37 $1.96B
₿15.18K
$16.66
₿0.00011
$16.14
₿0.00010
$10.68M
₿311.85
$4.84B
₿34.09K
$1.96B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
56 Kaspa  KAS $0.07427
₿0.0000019
-6.34 $1.96B
₿45.59K
$0.08272
₿0.0000020
$0.07409
₿0.0000019
$71.63M
₿514.3
$1.96B
₿45.99K
$1.96B
₿45.59K
Previsione del prezzo di Kaspa(kas)
58 Fasttoken  FTN $4.43
₿0.000026
-0.16 $1.9B
₿8.11K
$4.44
₿0.000026
$4.43
₿0.000025
$55.95M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
59 VeChain  VET $0.02203
₿0.00000063
-3.35 $1.89B
₿46.12K
$0.02326
₿0.00000066
$0.02195
₿0.00000062
$36.96M
₿1.38K
$1.89B
₿54.53K
$1.89B
₿46.12K
Previsione del prezzo di VeChain(vet)
61 Cosmos  ATOM $4.1
₿0.00015
-3.09 $1.87B
₿60.66K
$4.29
₿0.00015
$4.1
₿0.00015
$91.64M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Lombard Staked BTC  LBTC $105,998
-0.01* $1.85B
$110,821
$105,981
$1.51M
$1.85B
$1.85B
Previsione del prezzo di Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.1986
₿0.000012
-2.88 $1.78B
₿1.74K
$0.2077
₿0.000013
$0.1972
₿0.000012
$69.65M
₿11.63
$2.07B
₿129.67K
$1.78B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.6754
₿0.000036
-6.81 $1.76B
₿37.87K
$0.7391
₿0.000037
$0.6754
₿0.000036
$150.64M
₿3.18K
$1.83B
₿41.85K
$1.76B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Ethena  ENA $0.289
₿0.000019
-6.92 $1.76B
₿27.95K
$0.3155
₿0.000021
$0.2884
₿0.000017
$249.26M
₿20.92K
$4.33B
₿294.23K
$1.76B
₿27.95K
Previsione del prezzo di Ethena(ena)
66 Render Token  RENDER $3.34
₿0.00013
-7.08 $1.73B
₿50.39K
$3.62
₿0.00013
$3.33
₿0.00013
$107.33M
₿2.07K
$1.78B
₿70.21K
$1.73B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Filecoin  FIL $2.43
₿0.00012
-2.81 $1.64B
₿65.49K
$2.56
₿0.00013
$2.42
₿0.00012
$187.63M
₿4.95K
$4.76B
₿240.11K
$1.64B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Binance-Peg WETH  WETH $2,567.53
-2.09 $1.55B
$2,672.14
$2,537.15
$86.87M
$1.55B
$1.55B
Previsione del prezzo di Binance-Peg WETH(weth)
70 Arbitrum  ARB $0.3139
₿0.000021
-7.46 $1.52B
₿55.94K
$0.3413
₿0.000022
$0.3135
₿0.000020
$262.34M
₿5.3K
$3.14B
₿210.77K
$1.52B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
72 First Digital USD  FDUSD $0.9974
₿0.000014
-0.08 $1.51B
₿48.53K
$1
₿0.000014
$0.9932
₿0.000014
$6.23B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
73 Worldcoin  WLD $0.9369
₿0.000093
-7.99 $1.51B
₿17.03K
$1.02
₿0.000099
$0.9252
₿0.000093
$241.33M
₿3.24K
$9.37B
₿939.26K
$1.51B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 Algorand  ALGO $0.174
₿0.0000032
-4.17 $1.5B
₿26.57K
$0.1861
₿0.0000034
$0.1736
₿0.0000032
$66.25M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Previsione del prezzo di Algorand(algo)
75 Quant  QNT $101.75
₿0.0016
-5.98 $1.48B
₿24.58K
$111.17
₿0.0017
$101.58
₿0.0016
$32.58M
₿415.46
$1.49B
₿24.7K
$1.48B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $11.15
₿0.00015
-1.09 $1.39B
₿14.72K
$11.28
₿0.00015
$11.1
₿0.00014
$6.76M
₿3.11
$1.59B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $159.81
-3.29 $1.34B
$167.78
$158.38
$2.61M
$1.34B
$1.34B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 SPX6900  SPX $1.42
₿0.000000054
-15.46 $1.32B
₿50.44
$1.7
₿0.000000070
$1.42
₿0.000000054
$112.93M
₿2.04
$1.32B
₿50.44
$1.32B
₿50.44
Previsione del prezzo di SPX6900(spx)
80 NEXO  NEXO $1.22
₿0.000019
-1.06 $1.22B
₿11.13K
$1.25
₿0.000020
$1.22
₿0.000019
$10.53M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Jupiter  JUP $0.4124
₿0.000018
-5.42 $1.22B
₿25.28K
$0.4435
₿0.000020
$0.4096
₿0.000018
$52.6M
₿2.35K
$2.89B
₿187.28K
$1.22B
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 Rocket Pool ETH  RETH $2,921.65
₿0.056
-2.09 $1.21B
₿29.52K
$3,042.18
₿0.056
$2,882.34
₿0.055
$1.85M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Flare  FLR $0.01768
₿0.00000056
-2.06 $1.19B
₿20.56K
$0.0186
₿0.00000058
$0.01765
₿0.00000055
$5.94M
₿275.34
$1.83B
₿56.84K
$1.19B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Kelp DAO Restaked ETH  RSETH $2,687.1
₿0.051
-2.06 $1.18B
₿11.81K
$2,797.1
₿0.051
$2,649.28
₿0.050
$110.75K
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
85 Virtuals Protocol  VIRTUAL $1.79
₿0.0000025
-7.23 $1.17B
₿2.47K
$2.01
₿0.0000026
$1.79
₿0.0000023
$235.73M
₿22.06
$1.79B
₿2.47K
$1.17B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
87 Celestia  TIA $1.69
₿0.00016
-7.05 $1.14B
₿28.75K
$1.83
₿0.00016
$1.68
₿0.00016
$100.36M
₿1.37K
$1.9B
₿168.81K
$1.14B
₿28.75K
Previsione del prezzo di Celestia(tia)
88 Bonk  BONK $0.0000145
₿0.00000000031
-7.60 $1.12B
₿20.66K
$0.00001586
₿0.00000000032
$0.00001447
₿0.00000000031
$202.34M
₿1.46K
$1.29B
₿29.24K
$1.12B
₿20.66K
Previsione del prezzo di Bonk(bonk)
89 Injective Protocol  INJ $11.38
₿0.00047
-3.97 $1.11B
₿42.51K
$12.32
₿0.00048
$11.35
₿0.00046
$130.4M
₿1.86K
$1.14B
₿47.21K
$1.11B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
95 Optimism  OP $0.5747
₿0.000043
-5.51 $984.33M
₿43.94K
$0.6163
₿0.000045
$0.5715
₿0.000043
$274.84M
₿3.82K
$2.47B
₿187.55K
$984.33M
₿43.94K
Previsione del prezzo di Optimism(op)
96 Blockstack  STX $0.6328
₿0.000044
-2.53 $968.67M
₿64.91K
$0.6656
₿0.000047
$0.6288
₿0.000044
$37.8M
₿1.27K
$968.67M
₿81.26K
$968.67M
₿64.91K
Previsione del prezzo di Blockstack(stx)
97 Mantle Staked Ether  METH $2,735.57
₿0.051
-2.23 $952.55M
₿25.31K
$2,845.49
₿0.052
$2,690.6
₿0.051
$2.7M
₿159.95
$952.55M
₿25.31K
$952.55M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
98 XinFin  XDC $0.05891
₿0.00000064
-1.01 $955.51M
₿8.93K
$0.06044
₿0.00000066
$0.05888
₿0.00000063
$27.23M
₿119.06
$2.24B
₿24.33K
$955.51M
₿8.93K
Previsione del prezzo di XinFin(xdc)
99 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01 $952.38M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$38.94M
₿76.24
$952.38M
₿2.83K
$952.38M
₿2.83K
100 StakeWise Staked ETH  OSETH $2,691.36
₿0.051
-2.03 $937.68M
₿1.48K
$2,800.75
₿0.052
$2,653.09
₿0.051
$461.55K
₿4.13
$937.68M
₿1.48K
$937.68M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
101 Sei  SEI $0.1684
₿0.0000096
-7.73 $935.56M
₿25.74K
$0.1851
₿0.000010
$0.1683
₿0.0000095
$79.18M
₿1.62K
$1.68B
₿96.24K
$935.56M
₿25.74K
Previsione del prezzo di Sei(sei)
102 Kaia  KAIA $0.1567
0.32 $919.71M
$0.1623
$0.153
$48.79M
$919.71M
$919.71M
Previsione del prezzo di Kaia(kaia)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $106,074
-0.67 $866.3M
$108,672
$105,902
$149.74M
$866.3M
$866.3M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Renzo Restaked ETH  EZETH $2,696.08
₿0.051
-2.10 $863.7M
₿0
$2,811.83
₿0.051
$2,659.96
₿0.050
$1.38M
₿585.21
$863.7M
$863.7M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
106 The Graph  GRT $0.0861
₿0.0000046
-4.52 $847.25M
₿44.46K
$0.09166
₿0.0000049
$0.08596
₿0.0000046
$39.35M
₿1.35K
$928.97M
₿50.71K
$847.25M
₿44.46K
Previsione del prezzo di The Graph(grt)
107 PAX Gold  PAXG $3,408.46
₿0.034
-0.91 $836.07M
₿6.25K
$3,447.08
₿0.034
$3,406.24
₿0.032
$123.95M
₿139.99
$836.07M
₿6.25K
$836.07M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
108 Tether Gold  XAUT $3,390.76
₿0.034
-0.80 $835.96M
₿8.51K
$3,423.26
₿0.034
$3,384.08
₿0.033
$50.03M
₿249.03
$835.96M
₿8.51K
$835.96M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
110 dogwifhat  WIF $0.8213
₿0.000049
-8.50 $820.49M
₿49.99K
$0.9023
₿0.000056
$0.8191
₿0.000049
$341.42M
₿7.3K
$820.49M
₿49.99K
$820.49M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
112 Solv Protocol BTC  SOLVBTC $106,467
₿0.93
-0.27 $806.07M
₿0
$108,806
₿0.98
$106,206
₿0.90
$2.2M
₿14.67
$903.13M
$806.07M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
113 Curve DAO Token  CRV $0.5917
₿0.0000088
-4.22 $804.46M
₿10.42K
$0.6469
₿0.0000091
$0.5899
₿0.0000087
$154.43M
₿806.97
$1.34B
₿18.58K
$804.46M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
114 Immutable  IMX $0.4275
₿0.000037
-10.79 $797.33M
₿53.58K
$0.4853
₿0.000039
$0.4269
₿0.000037
$73.12M
₿841.95
$854.41M
₿75.31K
$797.33M
₿53.58K
Previsione del prezzo di Immutable(imx)
116 Jupiter Staked SOL  JUPSOL $169.14
-3.17 $768.54M
$176.95
$165.55
$6.02M
$768.54M
$768.54M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
117 Jito  JTO $2.25
₿0.000052
-0.29 $760.57M
₿6.2K
$2.29
₿0.000058
$2.15
₿0.000051
$88.2M
₿2.28K
$2.25B
₿52.91K
$760.57M
₿6.2K
Previsione del prezzo di Jito(jto)
118 Marinade staked SOL  MSOL $197.33
₿0.0028
-3.06 $742.04M
₿15.18K
$206.31
₿0.0030
$193.48
₿0.0028
$14.77M
₿73.52
$742.04M
₿15.18K
$742.04M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.00007632
₿0.0000000027
-5.87 $736.62M
₿26.82K
$0.00008173
₿0.0000000029
$0.00007598
₿0.0000000027
$77.26M
₿2.39K
$762.3M
₿27.61K
$736.62M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 PancakeSwap Token  CAKE $2.25
₿0.000055
-4.87 $722.9M
₿13.62K
$2.4
₿0.000056
$2.25
₿0.000054
$92.03M
₿1.32K
$828.76M
₿21.18K
$722.9M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
121 Liquid Staked ETH  LSETH $2,775.42
₿0.053
-1.99 $721.64M
₿0
$2,888.94
₿0.053
$2,733.53
₿0.052
$2.47M
₿1.08
$721.64M
₿3.56K
$721.64M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 Lido DAO  LDO $0.8047
₿0.000038
-4.06 $721.46M
₿34.59K
$0.878
₿0.000040
$0.804
₿0.000037
$114.29M
₿1.22K
$804.17M
₿38.79K
$721.46M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
123 OUSG  OUSG $111.45
₿0.0015
0.02 $709.7M
₿0
$111.45
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.7M
$709.7M
₿0
Previsione del prezzo di OUSG(ousg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui