$3.19T
Capitalizzazione totale
$147B
Volume totale
BTC 62.70%     ETH 8.41%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Polkadot per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Polkadot
Ecosistema Polkadot (120)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9997
₿0.000014
-0.01 $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.1B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
18 ChainLink  LINK $11.43
₿0.00025
-4.22 $7.75B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$632.71M
₿5.73K
$11.43B
₿251.62K
$7.75B
₿147.73K
Previsione del prezzo di ChainLink(link)
32 Polkadot  DOT $3.11
₿0.00012
-5.84 $4.75B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$324.79M
₿5K
$4.75B
₿174.35K
$4.75B
₿164.49K
Previsione del prezzo di Polkadot(dot)
258 Kusama  KSM $12.43
₿0.00057
-4.31 $207.24M
₿5.2K
$13.19
₿0.00061
$12.09
₿0.00057
$16.99M
₿368.76
$207.24M
₿5.79K
$207.24M
₿5.2K
Previsione del prezzo di Kusama(ksm)
268 MANTRA DAO  OM $0.2002
₿0.000011
-6.38 $194.69M
₿9.66K
$0.2182
₿0.000012
$0.196
₿0.000010
$72.85M
₿1.2K
$335.74M
₿10.59K
$194.69M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
285 Astar  ASTR $0.02143
₿0.0000019
-5.91 $174.05M
₿11.16K
$0.02304
₿0.0000021
$0.02088
₿0.0000019
$7.7M
₿630.48
$181.35M
₿16.73K
$174.05M
₿11.16K
Previsione del prezzo di Astar(astr)
292 0x  ZRX $0.1986
₿0.0000094
-3.26 $168.66M
₿8.02K
$0.2085
₿0.000010
$0.1925
₿0.0000094
$20.02M
₿396.76
$198.8M
₿9.47K
$168.66M
₿8.02K
Previsione del prezzo di 0x(zrx)
320 OriginTrail  TRAC $0.2924
₿0.000016
-2.57 $146.33M
₿6.61K
$0.3157
₿0.000016
$0.2867
₿0.000015
$2.95M
₿71.98
$146.47M
₿8.19K
$146.33M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
346 Polymesh  POLYX $0.1123
₿0.0000072
-5.48 $131.67M
₿7.53K
$0.1204
₿0.0000078
$0.1078
₿0.0000071
$3.62M
₿667.48
$131.67M
₿7.53K
$131.67M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
355 Ankr  ANKR $0.01284
₿0.00000084
-4.04 $128.57M
₿8.45K
$0.01368
₿0.00000090
$0.01254
₿0.00000084
$19.5M
₿551.09
$128.57M
₿8.45K
$128.57M
₿8.45K
Previsione del prezzo di Ankr(ankr)
420 Ontology  ONT $0.1083
₿0.0000050
-3.77 $99.02M
₿4.5K
$0.1137
₿0.0000051
$0.1058
₿0.0000048
$12.08M
₿246.99
$108.37M
₿5K
$99.02M
₿4.5K
Previsione del prezzo di Ontology(ont)
424 STP Network  AWE $0.05031
₿0.00000097
-2.08 $97.73M
₿1.9K
$0.05206
₿0.0000010
$0.04902
₿0.00000097
$3.7M
₿90.69
$97.73M
₿1.9K
$97.73M
₿1.9K
Previsione del prezzo di STP Network(awe)
436 Mythos  MYTH $0.1203
₿0.0000070
3.06 $93.57M
₿0
$0.1285
₿0.0000070
$0.1158
₿0.0000066
$4.08M
₿2.63
$117.49M
₿6.99K
$93.57M
₿0
Previsione del prezzo di Mythos(myth)
485 Centrifuge  CFG $0.1439
₿0.000012
-7.88 $79.7M
₿5.98K
$0.159
₿0.000012
$0.139
₿0.000011
$360.47K
₿16.97
$80.62M
₿6.64K
$79.7M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
508 Phala Network  PHA $0.09174
₿0.0000035
2.81 $73.6M
₿2.27K
$0.09281
₿0.0000038
$0.08405
₿0.0000035
$18.36M
₿149.64
$92M
₿3.55K
$73.6M
₿2.27K
Previsione del prezzo di Phala Network(pha)
535 Manta Network  MANTA $0.1621
₿0.000039
-2.58 $67.88M
₿9.71K
$0.1707
₿0.000040
$0.1567
₿0.000038
$28.66M
₿655.95
$162.4M
₿38.83K
$67.88M
₿9.71K
Previsione del prezzo di Manta Network(manta)
566 Energy Web Token  EWT $1.05
₿0.000035
-5.29 $63.77M
₿1.78K
$1.24
₿0.000035
$1.05
₿0.000034
$622.69K
₿17.65
$72.68M
₿2.43K
$63.77M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
593 peaq  PEAQ $0.06274
-12.29 $59.82M
$0.07521
$0.05925
$6.66M
$268.92M
$59.82M
Previsione del prezzo di peaq(peaq)
594 Moonbeam  GLMR $0.05972
₿0.0000062
-5.88 $59.03M
₿5.35K
$0.06417
₿0.0000066
$0.0587
₿0.0000062
$8.06M
₿174.35
$70.45M
₿6.98K
$59.03M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
625 Auction  AUCTION $8.21
₿0.00031
-5.21 $54.26M
₿2.04K
$8.86
₿0.00033
$7.88
₿0.00031
$13.59M
₿245.71
$62.91M
₿2.4K
$54.26M
₿2.04K
Previsione del prezzo di Auction(auction)
647 Ocean Protocol  OCEAN $0.2523
₿0.000015
-7.31 $50.94M
₿9.44K
$0.2742
₿0.000016
$0.2458
₿0.000015
$232.33K
₿693.8
$237.51M
₿21.92K
$50.94M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
661 Bifrost  BFC $0.03514
₿0.0000012
-2.71 $48.94M
₿1.76K
$0.03642
₿0.0000013
$0.03435
₿0.0000012
$2.64M
₿38.72
$83.32M
₿2.99K
$48.94M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
757 DIAdata  DIA $0.3236
₿0.0000088
-6.23 $38.73M
₿977.29
$0.3517
₿0.0000090
$0.3135
₿0.0000088
$5.93M
₿123.45
$54.64M
₿1.49K
$38.73M
₿977.29
Previsione del prezzo di DIAdata(dia)
789 HydraDX  HDX $0.00906
₿0.00000028
-8.77 $35.5M
₿774.21
$0.01015
₿0.00000029
$0.008775
₿0.00000028
$164.38K
₿4.98
$41.35M
₿1.3K
$35.5M
₿774.21
Previsione del prezzo di HydraDX(hdx)
927 Acala  ACA $0.02284
₿0.0000022
-5.25 $26.66M
₿2.13K
$0.0246
₿0.0000024
$0.02224
₿0.0000021
$5.3M
₿131.9
$36.56M
₿2.38K
$26.66M
₿2.13K
Previsione del prezzo di Acala(aca)
951 Marcopolo  MAPO $0.004328
₿0.00000046
-8.53 $25.4M
₿1.1K
$0.004832
₿0.00000046
$0.004326
₿0.00000043
$2.7M
₿52.38
$41.97M
₿1.25K
$25.4M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1030 Dego Finance  DEGO $1.04
₿0.000043
2.41 $21.93M
₿234.01
$1.04
₿0.000045
$1
₿0.000042
$5.36M
₿75.2
$21.93M
₿647.31
$21.93M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1041 Automata  ATA $0.03655
₿0.0000033
-3.81 $21.52M
₿1.65K
$0.03846
₿0.0000034
$0.03552
₿0.0000031
$5.18M
₿224.98
$36.62M
₿3.37K
$21.52M
₿1.65K
Previsione del prezzo di Automata(ata)
1171 Polkastarter  POLS $0.1706
₿0.000015
-1.48 $16.93M
₿1.56K
$0.1732
₿0.000016
$0.1645
₿0.000015
$2.56M
₿69.81
$17.07M
₿1.57K
$16.93M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1218 MATH  MATH $0.08538
₿0.0000087
-6.31 $15.74M
₿1.5K
$0.09241
₿0.000011
$0.08507
₿0.0000042
$349.02K
₿1.1K
$17.08M
₿1.72K
$15.74M
₿1.5K
Previsione del prezzo di MATH(math)
1251 Litentry  LIT $0.295
₿0.000020
0.20 $14.82M
₿1.02K
$0.328
₿0.000021
$0.2825
₿0.000020
$20.53K
₿41.35
$32.81M
₿2.05K
$14.82M
₿1.02K
Previsione del prezzo di Litentry(lit)
1258 Bluzelle  BLZ $0.03139
₿0.0000062
-3.93 $14.68M
₿2.67K
$0.03551
₿0.0000063
$0.03149
₿0.0000060
$1.78M
₿110.02
$15.73M
₿3.11K
$14.68M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1376 Stafi  FIS $0.07893
₿0.000010
-4.94 $12.09M
₿1.5K
$0.08458
₿0.000010
$0.07649
₿0.000010
$5.31M
₿75.1
$12.09M
₿1.5K
$12.09M
₿1.5K
Previsione del prezzo di Stafi(fis)
1397 Aventus  AVT $1.22
₿0.000059
-5.03 $11.74M
₿545.36
$1.3
₿0.000062
$1.19
₿0.000058
$424.34K
₿11.19
$12.91M
₿623.89
$11.74M
₿545.36
Previsione del prezzo di Aventus(avt)
1439 AdEx  ADX $0.07502
₿0.0000039
-1.59 $11.08M
₿571.75
$0.07742
₿0.0000042
$0.07278
₿0.0000039
$6.04M
₿150.67
$11.24M
₿595.38
$11.08M
₿571.75
Previsione del prezzo di AdEx(adx)
1481 Polimec  PLMC $0.1633
₿0.0000058
0.71 $10.36M
₿0
$0.1641
₿0.0000059
$0.1605
₿0.0000055
$37.82K
₿1.3
$16.33M
₿581.21
$10.36M
₿0
Previsione del prezzo di Polimec(plmc)
1581 Aleph  ALEPH $0.04741
₿0.0000034
-6.69 $8.84M
₿649.95
$0.05142
₿0.0000046
$0.04746
₿0.0000029
$318.37K
₿175.09
$23.71M
₿1.74K
$8.84M
₿649.95
Previsione del prezzo di Aleph(aleph)
1600 PAID Network  PAID $0.01704
₿0.0000029
-6.69 $8.49M
₿849.37
$0.01826
₿0.0000031
$0.01692
₿0.0000026
$10.99K
₿14.89
$10.05M
₿1.75K
$8.49M
₿849.37
Previsione del prezzo di PAID Network(paid)
1652 Cere Network  CERE $0.001186
₿0.00000010
-2.90 $7.87M
₿695.06
$0.001228
₿0.00000010
$0.001176
₿0.000000098
$222.34K
₿16.07
$11.86M
₿1.05K
$7.87M
₿695.06
Previsione del prezzo di Cere Network(cere)
1688 Saito  SAITO $0.002508
₿0.00000011
-1.52 $7.53M
₿235.51
$0.002564
₿0.00000012
$0.002452
₿0.00000011
$38.68K
₿4.03
$7.53M
₿331.3
$7.53M
₿235.51
Previsione del prezzo di Saito(saito)
1713 REN  REN $0.007171
₿0.0000013
-4.27 $7.17M
₿1.37K
$0.007646
₿0.0000014
$0.007016
₿0.0000013
$1.05M
₿273.18
$7.17M
₿1.37K
$7.17M
₿1.37K
Previsione del prezzo di REN(ren)
1784 Machine Xchange Coin  MXC $0.002183
₿0.00000027
8.91 $6.49M
₿659.55
$0.00234
₿0.00000028
$0.001923
₿0.00000026
$1.22M
₿56.27
$6.49M
₿721.19
$6.49M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1838 PARSIQ  PRQ $0.02046
₿0.0000028
-9.66 $5.99M
₿591.61
$0.02274
₿0.0000031
$0.01814
₿0.0000026
$54.68K
₿43.82
$6.35M
₿872.98
$5.99M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1840 Robonomics Network  XRT $2.07
₿0.00012
-0.47 $5.96M
₿219.48
$2.15
₿0.00013
$1.96
₿0.00011
$12.24K
₿4.71
$5.96M
₿1.19K
$5.96M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1938 Bifrost Native Coin  BNC $0.1147
₿0.0000073
-4.71 $5.12M
₿284.77
$0.1225
₿0.0000076
$0.1146
₿0.0000072
$3.73M
₿4.85
$9.18M
₿584.41
$5.12M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2113 LocalCoinSwap  LCS $0.1045
₿0.0000012
-16.26 $4M
₿49.11
$0.1248
₿0.0000012
$0.08992
₿0.0000012
$29.19K
₿0.08
$7.6M
₿93.37
$4M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2300 ichi.farm  ICHI $0.3507
₿0.000037
-3.12 $3.29M
₿312.83
$0.3628
₿0.000038
$0.3421
₿0.000037
$7.75K
₿17.79
$3.51M
₿376.26
$3.29M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2307 Shiden Network  SDN $0.0492
₿0.0000044
-7.05 $3.27M
₿290.59
$0.05294
₿0.0000046
$0.04861
₿0.0000043
$30.06K
₿6.3
$4.25M
₿377
$3.27M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2892 XAYA  WCHI $0.03104
₿0.0000011
-4.37 $1.8M
₿65.79
$0.03246
₿0.0000011
$0.02989
₿0.0000011
$163.18
₿0.26
$2.41M
₿88.29
$1.8M
₿65.79
Previsione del prezzo di XAYA(wchi)
2911 Darwinia Network Native Token  RING $0.001033
₿0.000000072
-3.51 $1.76M
₿129.65
$0.001072
₿0.000000075
$0.001013
₿0.000000071
$54.93K
₿5.69
$2.17M
₿174.83
$1.76M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2919 Crust Network  CRU $0.06585
₿0.000019
-4.36 $1.76M
₿594.4
$0.07032
₿0.000021
$0.06402
₿0.000019
$184.12K
₿18.48
$2.31M
₿624.17
$1.76M
₿594.4
Previsione del prezzo di Crust Network(cru)
2933 Unique Network  UNQ $0.007877
₿0.00000011
-14.78 $1.74M
₿35.32
$0.009439
₿0.00000011
$0.007737
₿0.00000010
$3.56K
₿2.03
$8.07M
₿117.19
$1.74M
₿35.32
Previsione del prezzo di Unique Network(unq)
2936 Gavun Wud  WUD $0.000001729
2.69 $1.7M
$0.000001889
$0.000001469
$21.74K
$1.7M
$1.7M
Previsione del prezzo di Gavun Wud(wud)
3374 Joystream  JOY $0.001062
₿0.00000026
2.59 $1.15M
₿234.77
$0.001242
₿0.00000026
$0.001031
₿0.00000025
$61.48K
₿13
$1.17M
₿279.97
$1.15M
₿234.77
Previsione del prezzo di Joystream(joy)
3686 Basilisk  BSX $0.00003728
₿0.0000000022
-1.16 $878.91K
₿52.46
$0.00004122
₿0.0000000023
$0.00003631
₿0.0000000022
$6.94K
₿0.3
$1.83M
₿109.05
$878.91K
₿52.46
Previsione del prezzo di Basilisk(bsx)
4008 Bondly  BONDLY $0.000683
₿0.000000069
-3.03 $671.9K
₿68.68
$0.0007155
₿0.000000080
$0.0006671
₿0.000000067
$80.82K
₿4.64
$671.9K
₿68.68
$671.9K
₿68.68
Previsione del prezzo di Bondly(bondly)
4074 RMRK  RMRK $0.07078
₿0.000029
-3.97 $639.64K
₿280.63
$0.07467
₿0.000032
$0.02231
₿0.000029
$513.12
₿4.72
$707.83K
₿295.4
$639.64K
₿280.63
Previsione del prezzo di RMRK(rmrk)
4156 Zeitgeist  ZTG $0.006598
₿0.00000087
-2.06 $605.41K
₿20.45
$0.00683
₿0.00000091
$0.006328
₿0.00000086
$114.58
₿0.4
$756.38K
₿94.08
$605.41K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4168 Kintsugi  KINT $0.1756
₿0.000016
-5.56 $600.65K
₿37.48
$0.191
₿0.000017
$0.1714
₿0.000015
$63.71K
₿0.58
$1.76M
₿166.26
$600.65K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4219 Interlay  INTR $0.002498
₿0.00000064
-0.98 $574.61K
₿97.89
$0.002623
₿0.00000065
$0.002414
₿0.00000062
$57.59K
₿0.28
$2.5M
₿642.22
$574.61K
₿97.89
Previsione del prezzo di Interlay(intr)
4246 Integritee  TEER $0.1417
₿0.000010
1.42 $564.08K
₿40.71
$0.1436
₿0.000010
$0.1348
₿0.000010
$46.19K
₿0.54
$1.42M
₿102.34
$564.08K
₿40.71
Previsione del prezzo di Integritee(teer)
4310 Akropolis  KAON $0.0001138
₿0.00000012
1.66 $531.79K
₿12.34
$0.0001146
₿0.00000012
$0.0001086
₿0.00000011
$127.41K
₿176.95
$1.69M
₿617.24
$531.79K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4418 Polkadex  PDEX $0.06557
₿0.000011
2.39 $489.22K
₿84.81
$0.07442
₿0.000011
$0.06228
₿0.000010
$85.91K
₿2.84
$489.22K
₿84.81
$489.22K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4690 Polkaswap  PSWAP $0.0001159
₿0.000000031
-8.96 $403.88K
₿114.78
$0.0001291
₿0.000000032
$0.0001032
₿0.000000023
$319.45
₿0.2
$1.16M
₿319.8
$403.88K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4694 Coldstack  CLS $0.02219
₿0.0000034
-3.14 $403.46K
₿62.25
$0.02301
₿0.0000034
$0.02205
₿0.0000032
$36.84K
₿2.11
$1.1M
₿170.38
$403.46K
₿62.25
Previsione del prezzo di Coldstack(cls)
4867 Pendulum  PEN $0.01071
₿0.0000011
-3.59 $352.17K
₿0
$0.01112
₿0.0000011
$0.01071
₿0.0000010
$243.75
₿0.17
$1.73M
₿217.75
$352.17K
₿0
Previsione del prezzo di Pendulum(pen)
4918 Sora  XOR $0
₿0.0000000017
-7.83 $339.08K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$9.29K
₿3.33
$339.08K
₿34.32
$339.08K
₿34.27
Previsione del prezzo di Sora(xor)
5041 OptionRoom  ROOM $0.02451
₿0.000000040
-10.57 $306.27K
₿0.51
$0.02742
₿0.000000042
$0.02449
₿0.000000030
$35.43K
₿0.11
$2.45M
₿4.05
$306.27K
₿0.51
Previsione del prezzo di OptionRoom(room)
5078 Linear  LINA $0.00002972
₿0.00000018
-11.95 $297.09K
₿1.15K
$0.00003977
₿0.00000019
$0.00002273
₿0.00000018
$183.71K
₿133.06
$297.19K
₿1.89K
$297.09K
₿1.15K
Previsione del prezzo di Linear(lina)
5397 Bridge Mutual  BMI $0.003539
₿0.00000012
-3.14 $229.14K
₿7.89
$0.003656
₿0.00000013
$0.003539
₿0.00000011
$51.86K
₿0.28
$566.68K
₿19.52
$229.14K
₿7.89
Previsione del prezzo di Bridge Mutual(bmi)
5562 Nodle Network  NODL $0.0002146
₿0.00000012
-5.02 $200.99K
₿460.54
$0.0002398
₿0.00000013
$0.0002081
₿0.00000012
$70.21K
₿2.13
$449.21K
₿1.11K
$200.99K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5638 Rio DeFi  RFUEL $0.0008537
₿0.000000047
-3.31 $191.71K
₿10.57
$0.000884
₿0.000000048
$0.0008124
₿0.000000045
$53.97K
₿2.36
$305.67K
₿16.85
$191.71K
₿10.57
Previsione del prezzo di Rio DeFi(rfuel)
5689 Subsocial  SUB $0.0002191
₿0.000000074
-10.45 $185.34K
₿62.68
$0.0002573
₿0.000000080
$0.000214
₿0.000000072
$174.41
₿1.41
$220.16K
₿74.58
$185.34K
₿62.68
Previsione del prezzo di Subsocial(sub)
5706 Keysians Network  KEN $0.33
₿0.0000074
0.50 $183.66K
₿4.15
$0.7855
₿0.0000078
$0.6892
₿0.0000068
$88.32
₿4.25
$3.3M
₿74.52
$183.66K
₿4.15
Previsione del prezzo di Keysians Network(ken)
5758 Exeedme  XED $0.001939
₿0.00000078
-0.01* $174.53K
₿70.75
$0.001945
₿0.00000080
$0.001914
₿0.00000076
$45.13
₿1.14
$193.92K
₿78.61
$174.53K
₿70.75
Previsione del prezzo di Exeedme(xed)
6097 Convergence  CONV $0.00003407
₿0.000000016
-16.82 $133.94K
₿32.44
$0.00004414
₿0.000000017
$0.00003406
₿0.000000016
$91.56K
₿3.99
$340.79K
₿162.3
$133.94K
₿32.44
Previsione del prezzo di Convergence(conv)
6320 Picasso  PICA $0.00001238
₿0.00000016
-19.71 $113.88K
₿788.57
$0.00001552
₿0.00000017
$0.00001219
₿0.00000015
$404.35
₿12.47
$123.4K
₿1.69K
$113.88K
₿788.57
Previsione del prezzo di Picasso(pica)
6434 Ares Protocol  ARES $0.0003562
₿0.000000010
1.07 $105.15K
₿3
$0.0003564
₿0.000000011
$0.0003521
₿0.000000010
$4.73
₿0.37
$356.28K
₿10.99
$105.15K
₿3
Previsione del prezzo di Ares Protocol(ares)
6564 WDOT  WDOT $3.13
₿0.00012
-6.29 $96.52K
₿0
$3.36
₿0.00012
$3.1
₿0.00012
$1.32K
₿0.22
$96.52K
$96.52K
₿0
Previsione del prezzo di WDOT(wdot)
6705 Zenlink Network  ZLK $0.001611
₿0.00000033
-9.16 $87.75K
₿18.01
$0.00178
₿0.00000040
$0.001602
₿0.00000032
$9.25
₿0.54
$115.08K
₿23.62
$87.75K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6718 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0006902
₿0.0000000068
$0.0005959
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsione del prezzo di Edgeware(edg)
7028 Poolz Finance  POOLZ $0.01518
₿0.00000025
3.29 $68.86K
₿1.13
$0.02516
₿0.00000025
$0.0243
₿0.00000024
$13.87
₿0
$75.81K
₿1.25
$68.86K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
7169 Unido EP  UDO $0.0008065
₿0.000000087
-2.39 $62.23K
₿6.79
$0.0008265
₿0.000000088
$0.0008058
₿0.000000085
$57.57K
₿0.34
$92.71K
₿10.11
$62.23K
₿6.79
Previsione del prezzo di Unido EP(udo)
7672 PolkaBridge  PBR $0.0005912
₿0.00000098
41.19 $42.75K
₿71.06
$0.00147
₿0.0000011
$0.0003779
₿0.00000095
$52.01
₿19.14
$44.37K
₿73.98
$42.75K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
7982 Hermes DAO  HMX $0.0003762
₿0.000000059
2.13 $33.46K
₿4.13
$0.006072
₿0.000000060
$0.005499
₿0.000000054
$56.44
₿0.01
$37.63K
₿6
$33.46K
₿4.13
Previsione del prezzo di Hermes DAO(hmx)
8176 Nsure Network  NSURE $0.00125
₿0.000000082
0.01* $29.19K
₿1.94
$0.00125
₿0.000000083
$0.00122
₿0.000000080
$132.65K
₿2.4
$80.31K
₿4.92
$29.19K
₿1.94
Previsione del prezzo di Nsure Network(nsure)
8357 Gourmet Galaxy  GUM $0.007653
₿0.00000019
-2.61 $25.43K
₿0.64
$0.007947
₿0.00000019
$0.007017
₿0.00000018
$20.04
₿0.2
$153.08K
₿3.87
$25.43K
₿0.64
Previsione del prezzo di Gourmet Galaxy(gum)
DefiCliq  CLIQ $0.001021
₿0.000000035
0 $70.38K
₿2.42
$0
₿0.
$0
₿0.
$22.36
₿0
$1.01M
₿34.83
$70.38K
₿2.42
Previsione del prezzo di DefiCliq(cliq)
KILT Protocol [OLD]  KILT $0.02587
₿0.0000057
0.80 $0
₿784.47
$0.02721
₿0.0000060
$0.02517
₿0.0000055
$4.07K
₿1.26
$4.28M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
PolkaEx  PKEX $0.003762
₿0.00000013
0 $15.27K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.27K
₿0.53
Previsione del prezzo di PolkaEx(pkex)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Ajuna Network  AJUN $0.001234
-0.86 $0
$0.001258
$0.001217
$55.06
$617.3K
$0
Previsione del prezzo di Ajuna Network(ajun)
Noir Phygital  NOIR $23.39
₿0.0013
0 $0
₿0
$23.39
₿0.
$23.39
₿0.
$0
₿0
$18.17K
₿1.03
$0
₿0
Previsione del prezzo di Noir Phygital(noir)
DED  DED $0.000004709
0 $0
$0
₿0.
$0
₿0.
$57.42
₿0
$4.71M
$0
Previsione del prezzo di DED(ded)
PolkaDomain  NAME $0.03487
₿0.0000011
0 $122.05K
₿4.21
$0
₿0.
$0
₿0.
$52.31
₿0
$348.72K
₿12.04
$122.05K
₿4.21
Previsione del prezzo di PolkaDomain(name)
Kintsugi BTC  KBTC $98,407
₿0.90
3.47 $0
₿0
$99,493
₿0.94
$92,920
₿0.89
$1.36K
₿0.05
$0
$0
₿0
Previsione del prezzo di Kintsugi BTC(kbtc)
Crown Sovereign  CSOV $0.0006497
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Sovereign(csov)
ChainX  PCX $0.03776
₿0.0000045
-11.35 $0
₿0
$0.0426
₿0.0000046
$0.03746
₿0.0000043
$110.69K
₿1.38
$793K
₿94.46
$0
₿0
Previsione del prezzo di ChainX(pcx)
Splyt  SHOPX $0.0004429
₿0.00000028
0 $212.03K
₿131.99
$0
₿0.
$0
₿0.
$116.89
₿0
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
Kulupu  KLP $0.001037
₿0.000000035
0 $58.44K
₿1.98
$0
₿0.
$0
₿0.
$96.19K
₿0
$0
$58.44K
₿1.98
Previsione del prezzo di Kulupu(klp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui