$3.2T
Capitalizzazione totale
$124.87B
Volume totale
BTC 56.87%     ETH 11.76%
Prevalenza di BTC

Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3147)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,059
₿1
-0.03 $1.82T
₿19.68M
$91,397
₿1
$89,343
₿1
$48.37B
₿512.94K
$1.82T
₿21M
$1.82T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,115.82
₿0.050
-0.88 $376.02B
₿6.08M
$3,177.06
₿0.051
$3,058.45
₿0.050
$24.09B
₿267.46K
$376.02B
₿6.08M
$376.02B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9991
₿0.000014
0.02 $186.93B
₿1.58M
$0.9992
₿0.000014
$0.9986
₿0.000014
$81.76B
₿849.82K
$192.39B
₿1.58M
$186.93B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
-2.27 $129.96B
₿487.14K
$2.19
₿0.0000090
$2.07
₿0.0000087
$4.8B
₿31.4K
$214.15B
₿884.76K
$129.96B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $888.72
₿0.0085
-0.87 $122.38B
₿1.31M
$903.05
₿0.0085
$875.38
₿0.0082
$1.52B
₿19.18K
$122.38B
₿1.31M
$122.38B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $137.85
₿0.0024
1.71 $77.75B
₿1.08M
$138.59
₿0.0025
$133.38
₿0.0024
$4.9B
₿49.13K
$85.15B
₿1.4M
$77.75B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $74.85B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$13.88B
₿97.15K
$74.88B
₿474.09K
$74.85B
₿474.25K
8 TRON  TRX $0.2946
₿0.0000017
-0.63 $27.91B
₿152.95K
$0.2981
₿0.0000017
$0.2943
₿0.0000017
$658.5M
₿7.33K
$27.91B
₿152.95K
$27.91B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,115.43
₿0.050
-0.89 $27.7B
₿481.74K
$3,176.08
₿0.051
$3,059.73
₿0.050
$22.16M
₿2.45K
$27.7B
₿481.74K
$27.7B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1424
₿0.0000026
-2.84 $23.96B
₿388.46K
$0.1473
₿0.0000027
$0.1388
₿0.0000026
$1.64B
₿33.48K
$23.96B
₿388.48K
$23.96B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3942
₿0.0000083
-2.16 $14.46B
₿294.48K
$0.4034
₿0.0000088
$0.3867
₿0.0000083
$624.69M
₿7.88K
$17.74B
₿375.57K
$14.46B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Bitcoin Cash  BCH $630.66
₿0.0089
0.48 $12.6B
₿176.58K
$650.17
₿0.010
$621.92
₿0.0088
$381.02M
₿18.15K
$12.6B
₿188.33K
$12.6B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
14 Wrapped stETH  WSTETH $3,812.68
₿0.058
-0.91 $12.35B
₿0
$3,888.17
₿0.060
$3,742.57
₿0.058
$32.13M
₿1.66K
$12.35B
₿180.89K
$12.35B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 WhiteBIT Coin  WBT $56.3
₿0.00012
-0.33 $12.05B
₿18.11K
$56.67
₿0.00012
$55.56
₿0.00012
$51.76M
₿233.74
$18.05B
₿44.67K
$12.05B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,387.71
₿0.052
-0.87 $11.4B
₿3.71K
$3,455.47
₿0.053
$3,324.63
₿0.052
$9.87M
₿91.01
$11.4B
₿3.71K
$11.4B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $90,889
₿1.00071
0.22 $11.36B
₿155.34K
$91,207
₿1.0029
$89,149
₿0.99
$136.22M
₿4.38K
$11.36B
₿155.34K
$11.36B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,381.2
₿0.052
-0.90 $9.92B
₿33.69K
$3,447.07
₿0.053
$3,322
₿0.052
$14.51M
₿637.44
$9.92B
₿33.69K
$9.92B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.22
₿0.00025
-1.30 $9.36B
₿147.73K
$13.52
₿0.00025
$13.07
₿0.00024
$488.9M
₿5.73K
$13.22B
₿251.62K
$9.36B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 Monero  XMR $463.51
₿0.0019
5.85 $8.55B
₿35.7K
$472.96
₿0.0019
$430.89
₿0.0018
$124.76M
₿703.41
$8.55B
$8.55B
₿35.7K
Previsione del prezzo di Monero(xmr)
23 LEO Token  LEO $9.05
₿0.000086
0.41 $8.34B
₿79.96K
$9.21
₿0.000086
$8.99
₿0.000081
$1.09M
₿29.84
$8.92B
₿85.01K
$8.34B
₿79.96K
Previsione del prezzo di LEO Token(leo)
24 WETH  WETH $3,115.83
₿0.050
-0.99 $8.05B
₿0
$3,176.96
₿0.051
$3,055.11
₿0.050
$212.94M
₿32.34K
$8.05B
₿151.29K
$8.05B
₿0
Previsione del prezzo di WETH(weth)
25 Stellar  XLM $0.2305
₿0.0000018
-2.02 $7.48B
₿54.15K
$0.2353
₿0.0000019
$0.2264
₿0.0000018
$177.26M
₿1.36K
$11.54B
₿93.79K
$7.48B
₿54.15K
Previsione del prezzo di Stellar(xlm)
26 Zcash  ZEC $435.8
₿0.00039
-8.76 $7.18B
₿5.86K
$480.3
₿0.00040
$384.5
₿0.00038
$1.49B
₿470.48
$7.18B
₿8.23K
$7.18B
₿5.86K
Previsione del prezzo di Zcash(zec)
27 Sui  SUI $1.83
₿0.000021
-0.27 $6.96B
₿28.5K
$1.85
₿0.000023
$1.76
₿0.000021
$1.14B
₿3.82K
$18.35B
₿219.89K
$6.96B
₿28.5K
Previsione del prezzo di Sui(sui)
28 Coinbase Wrapped BTC  CBBTC $91,044
-0.04 $6.92B
$91,423
$89,417
$351.46M
$6.92B
$6.92B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
29 Ethena USDe  USDE $0.9994
₿0.000014
0.01* $6.31B
₿34.16K
$1
₿0.000014
$0.9975
₿0.000014
$159.69M
₿3.35K
$6.31B
₿34.16K
$6.31B
₿34.16K
30 Litecoin  LTC $81.16
₿0.0014
-0.38 $6.23B
₿104.05K
$82.11
₿0.0014
$80.36
₿0.0013
$377.19M
₿9.51K
$6.23B
₿117.46K
$6.23B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
32 Avalanche  AVAX $13.88
₿0.00067
-1.61 $5.97B
₿256.28K
$14.21
₿0.00068
$13.68
₿0.00066
$295.83M
₿7.56K
$6.41B
₿296.08K
$5.97B
₿256.28K
Previsione del prezzo di Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1209
₿0.0000014
-1.91 $5.17B
₿49.45K
$0.124
₿0.0000015
$0.1184
₿0.0000014
$173.27M
₿926.12
$6.05B
₿73.33K
$5.17B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008709
₿0.00000000039
-1.35 $5.13B
₿233.85K
$0.000008899
₿0.00000000040
$0.000008509
₿0.00000000039
$138.02M
₿8.67K
$5.14B
₿396.85K
$5.13B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
39 The Open Network  TON $1.88
₿0.000099
0.92 $4.55B
₿344.64K
$1.89
₿0.00010
$1.82
₿0.000093
$146.82M
₿9.24K
$9.69B
₿506.94K
$4.55B
₿344.64K
Previsione del prezzo di The Open Network(ton)
40 Dai  DAI $1
₿0.000014
0.16 $4.25B
₿71.14K
$1
₿0.000014
$0.9956
₿0.000014
$104.05M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
41 Crypto.com Coin  CRO $0.1009
₿0.0000020
-2.54 $3.9B
₿55.56K
$0.1041
₿0.0000021
$0.09888
₿0.0000020
$25.65M
₿345.91
$9.92B
₿62.55K
$3.9B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 PayPal USD  PYUSD $0.9997
₿0.000014
-0.03 $3.67B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$75.48M
₿76.24
$3.67B
₿2.83K
$3.67B
₿2.83K
44 Polkadot  DOT $2.12
₿0.00012
-1.24 $3.51B
₿164.49K
$2.15
₿0.00012
$2.09
₿0.00012
$122.38M
₿5K
$3.51B
₿174.35K
$3.51B
₿164.49K
Previsione del prezzo di Polkadot(dot)
45 Uniswap  UNI $5.47
₿0.00016
-4.01 $3.47B
₿120.73K
$5.79
₿0.00016
$5.43
₿0.00015
$393.25M
₿2.37K
$4.92B
₿160.17K
$3.47B
₿120.73K
Previsione del prezzo di Uniswap(uni)
47 Mantle  MNT $1
₿0.000018
-2.68 $3.25B
₿61.48K
$1.04
₿0.000019
$0.9817
₿0.000018
$80.95M
₿1.01K
$6.22B
₿117.12K
$3.25B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Bittensor  TAO $286.26
₿0.0089
4.76 $2.75B
₿58.76K
$298.62
₿0.0093
$267.23
₿0.0080
$242.36M
₿1.02K
$6.01B
₿187.78K
$2.75B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Pepe  PEPE $0.000006129
₿0.00000000010
-7.40 $2.58B
₿42.25K
$0.00000668
₿0.00000000010
$0.000006029
₿0.000000000098
$797.3M
₿7.64K
$2.58B
₿42.25K
$2.58B
₿42.25K
Previsione del prezzo di Pepe(pepe)
52 Aave [New]  AAVE $164.63
₿0.0018
-1.61 $2.5B
₿27.26K
$168.78
₿0.0018
$161.69
₿0.0017
$289.1M
₿2.81K
$2.63B
₿29.47K
$2.5B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Bitget Token  BGB $3.5
₿0.000018
-0.58 $2.45B
₿25.02K
$3.55
₿0.000019
$3.5
₿0.000017
$43.61M
₿911.48
$3.22B
₿35.74K
$2.45B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
54 Tether Gold  XAUT $4,449.06
₿0.034
0.20 $2.31B
₿8.51K
$4,463.34
₿0.034
$4,400.74
₿0.033
$282.37M
₿249.03
$2.31B
₿8.51K
$2.31B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
55 OKB  OKB $110.14
₿0.00082
-1.60 $2.31B
₿49.74K
$112.73
₿0.00083
$108.7
₿0.00081
$20.74M
₿131.07
$2.31B
₿195.59K
$2.31B
₿49.74K
Previsione del prezzo di OKB(okb)
56 Near  NEAR $1.69
₿0.000099
-2.54 $2.17B
₿105.66K
$1.73
₿0.00010
$1.67
₿0.000099
$182.62M
₿8.91K
$2.17B
₿117.88K
$2.17B
₿105.66K
Previsione del prezzo di Near(near)
59 Ethereum Classic  ETC $12.56
₿0.00047
-2.10 $1.95B
₿69.11K
$12.96
₿0.00048
$12.39
₿0.00046
$39.12M
₿4.09K
$1.95B
₿99.41K
$1.95B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,115.06
-0.94 $1.88B
$3,176.56
$3,057.61
$48.25M
$1.88B
$1.88B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Ethena  ENA $0.2364
₿0.000019
-0.64 $1.88B
₿27.95K
$0.2393
₿0.000021
$0.2282
₿0.000017
$148.92M
₿20.92K
$3.55B
₿294.23K
$1.88B
₿27.95K
Previsione del prezzo di Ethena(ena)
63 Internet Computer  ICP $3.18
₿0.00022
-3.19 $1.74B
₿104.51K
$3.29
₿0.00024
$3.09
₿0.00022
$64.26M
₿4.01K
$1.74B
₿116.95K
$1.74B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
66 PAX Gold  PAXG $4,458.53
₿0.034
-0.05 $1.7B
₿6.25K
$4,476.19
₿0.034
$4,420.78
₿0.032
$186.54M
₿139.99
$1.7B
₿6.25K
$1.7B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
68 Worldcoin  WLD $0.5838
₿0.000093
-2.40 $1.58B
₿17.03K
$0.5986
₿0.000099
$0.569
₿0.000093
$101.18M
₿3.24K
$5.84B
₿939.26K
$1.58B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 KuCoin Shares  KCS $11.42
₿0.00015
0.16 $1.51B
₿14.72K
$11.51
₿0.00015
$11.29
₿0.00014
$3.15M
₿3.11
$1.62B
₿21.99K
$1.51B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
74 Binance Staked SOL  BNSOL $150.54
1.60 $1.5B
$151.49
$145.65
$4.73M
$1.5B
$1.5B
Previsione del prezzo di Binance Staked SOL(bnsol)
76 POL (ex-MATIC)  POL $0.1367
₿0.000012
8.54 $1.44B
₿1.74K
$0.1366
₿0.000013
$0.1254
₿0.000012
$127.9M
₿11.63
$1.44B
₿129.67K
$1.44B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
78 Aptos  APT $1.82
₿0.00017
-3.81 $1.36B
₿69.43K
$1.89
₿0.00019
$1.77
₿0.00017
$187.57M
₿4.59K
$2.16B
₿189.76K
$1.36B
₿69.43K
Previsione del prezzo di Aptos(apt)
84 Rocket Pool ETH  RETH $3,598.09
₿0.056
-0.86 $1.29B
₿29.52K
$3,668.54
₿0.056
$3,535.95
₿0.055
$1.41M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Ondo  ONDO $0.4082
₿0.000010
-3.47 $1.29B
₿15.67K
$0.4257
₿0.000011
$0.4018
₿0.000010
$67.67M
₿2.36K
$4.08B
₿108.52K
$1.29B
₿15.67K
Previsione del prezzo di Ondo(ondo)
87 Kaspa  KAS $0.04733
₿0.0000019
-2.86 $1.27B
₿45.59K
$0.04909
₿0.0000020
$0.04545
₿0.0000019
$28.65M
₿514.3
$1.28B
₿45.99K
$1.27B
₿45.59K
Previsione del prezzo di Kaspa(kas)
89 Gatechain Token  GT $10.23
₿0.00011
-1.07 $1.2B
₿15.18K
$10.38
₿0.00011
$10.12
₿0.00010
$3.79M
₿311.85
$3.07B
₿34.09K
$1.2B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
90 Arbitrum  ARB $0.2094
₿0.000021
-1.55 $1.2B
₿55.94K
$0.2135
₿0.000022
$0.2046
₿0.000020
$94.56M
₿5.3K
$2.1B
₿210.77K
$1.2B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
91 Algorand  ALGO $0.1337
₿0.0000032
-1.73 $1.18B
₿26.57K
$0.1372
₿0.0000034
$0.13
₿0.0000032
$52M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
Previsione del prezzo di Algorand(algo)
92 Cosmos  ATOM $2.41
₿0.00015
-0.51 $1.18B
₿60.66K
$2.49
₿0.00015
$2.4
₿0.00015
$68.8M
₿3.6K
$1.18B
₿60.7K
$1.18B
₿60.66K
Previsione del prezzo di Cosmos(atom)
93 Render Token  RENDER $2.2
₿0.00013
-5.89 $1.14B
₿50.39K
$2.35
₿0.00013
$2.08
₿0.00013
$180.97M
₿2.07K
$1.18B
₿70.21K
$1.14B
₿50.39K
Previsione del prezzo di Render Token(render)
94 Kelp DAO Restaked ETH  RSETH $3,309.27
₿0.051
-0.78 $1.14B
₿11.81K
$3,375.4
₿0.051
$3,245.28
₿0.050
$264.19K
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
95 Quant  QNT $75.49
₿0.0016
-0.12 $1.1B
₿24.58K
$76.27
₿0.0017
$73.77
₿0.0016
$12.31M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
Previsione del prezzo di Quant(qnt)
96 Filecoin  FIL $1.48
₿0.00012
-3.00 $1.09B
₿65.49K
$1.53
₿0.00013
$1.46
₿0.00012
$116.5M
₿4.95K
$2.9B
₿240.11K
$1.09B
₿65.49K
Previsione del prezzo di Filecoin(fil)
99 VeChain  VET $0.01175
₿0.00000063
-3.20 $1.01B
₿46.12K
$0.01221
₿0.00000066
$0.01153
₿0.00000062
$23.84M
₿1.38K
$1.01B
₿54.53K
$1.01B
₿46.12K
Previsione del prezzo di VeChain(vet)
101 Lombard Staked BTC  LBTC $91,327
0.26 $993.97M
$91,573
$89,471
$3.47M
$993.97M
$993.97M
Previsione del prezzo di Lombard Staked BTC(lbtc)
103 Solv Protocol BTC  SOLVBTC $91,048
₿0.93
0.09 $984.11M
₿0
$91,292
₿0.98
$89,180
₿0.90
$196.37K
₿14.67
$984.11M
$984.11M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
105 NEXO  NEXO $0.9674
₿0.000019
-0.84 $968.62M
₿11.13K
$0.9757
₿0.000020
$0.9487
₿0.000019
$8.62M
₿111.06
$968.62M
₿19.87K
$968.62M
₿11.13K
Previsione del prezzo di NEXO(nexo)
106 Bonk  BONK $0.00001092
₿0.00000000031
-4.77 $960.56M
₿20.66K
$0.00001147
₿0.00000000032
$0.00001059
₿0.00000000031
$183.72M
₿1.46K
$960.56M
₿29.24K
$960.56M
₿20.66K
Previsione del prezzo di Bonk(bonk)
107 Flare  FLR $0.01144
₿0.00000056
-3.89 $946.3M
₿20.56K
$0.01205
₿0.00000058
$0.01128
₿0.00000055
$7.18M
₿275.34
$1.2B
₿56.84K
$946.3M
₿20.56K
Previsione del prezzo di Flare(flr)
108 XinFin  XDC $0.04925
₿0.00000064
-1.98 $940.64M
₿8.93K
$0.05034
₿0.00000066
$0.04901
₿0.00000063
$26.16M
₿119.06
$1.88B
₿24.33K
$940.64M
₿8.93K
Previsione del prezzo di XinFin(xdc)
109 USDD  USDD $0.9991
₿0.000014
0.04 $857.87M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$4.51M
₿73.99
$858.04M
$857.87M
₿10.71K
110 Liquid Staked ETH  LSETH $3,311.73
₿0.053
-1.12 $850.18M
₿0
$3,376.82
₿0.053
$3,282.58
₿0.052
$5.28K
₿1.08
$850.18M
₿3.56K
$850.18M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
112 OUSG  OUSG $113.89
₿0.0015
0.01* $824.66M
₿0
$113.89
₿0.0015
$113.88
₿0.0014
$0
₿0
$824.66M
$824.66M
₿0
Previsione del prezzo di OUSG(ousg)
113 Mantle Staked Ether  METH $3,374.51
₿0.051
-0.94 $800.54M
₿25.31K
$3,441.26
₿0.052
$3,278.67
₿0.051
$1.59M
₿159.95
$800.54M
₿25.31K
$800.54M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
114 Sei  SEI $0.1229
₿0.0000096
-1.84 $798.97M
₿25.74K
$0.1258
₿0.000010
$0.1205
₿0.0000095
$47.76M
₿1.62K
$1.23B
₿96.24K
$798.97M
₿25.74K
Previsione del prezzo di Sei(sei)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,768
-0.31 $733.77M
$91,296
$89,126
$109.53M
$733.77M
$733.77M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.02 $730.6M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$26.6M
₿354.6
$730.6M
₿4.72K
$730.6M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
121 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
0.97 $704.09M
₿2.47K
$1.12
₿0.0000026
$0.997
₿0.0000023
$202.37M
₿22.06
$1.07B
₿2.47K
$704.09M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
123 Renzo Restaked ETH  EZETH $3,328.03
₿0.051
-0.96 $696.12M
₿0
$3,391.55
₿0.051
$3,275.5
₿0.050
$390.85K
₿585.21
$696.12M
$696.12M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.08 $690.64M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$126.08K
₿1.42
$701.23M
₿1.69K
$690.64M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
127 Beldex  BDX $0.08987
₿0.00000057
1.19 $683.68M
₿3.73K
$0.09052
₿0.00000057
$0.08854
₿0.00000056
$10.22M
₿23.95
$893.17M
₿5.75K
$683.68M
₿3.73K
Previsione del prezzo di Beldex(bdx)
128 Jupiter  JUP $0.2123
₿0.000018
-2.20 $677.63M
₿25.28K
$0.219
₿0.000020
$0.2069
₿0.000018
$22.76M
₿2.35K
$1.46B
₿187.28K
$677.63M
₿25.28K
Previsione del prezzo di Jupiter(jup)
130 Jupiter Staked SOL  JUPSOL $160.25
1.85 $661.34M
$160.92
$155.1
$3.45M
$661.48M
$661.34M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
133 PancakeSwap Token  CAKE $1.94
₿0.000055
0.33 $651.03M
₿13.62K
$1.96
₿0.000056
$1.92
₿0.000054
$31.22M
₿1.32K
$677.19M
₿21.18K
$651.03M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
134 Fetch.ai  FET $0.2815
₿0.000036
0.44 $650.82M
₿37.87K
$0.2954
₿0.000037
$0.2668
₿0.000036
$121.44M
₿3.18K
$764.04M
₿41.85K
$650.82M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
135 StakeWise Staked ETH  OSETH $3,290.34
₿0.051
-0.83 $640.76M
₿1.48K
$3,348.54
₿0.052
$3,224.62
₿0.051
$496.19K
₿4.13
$640.76M
₿1.48K
$640.76M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
136 L2 Standard Bridged WETH (Base)  WETH $3,114.45
-0.91 $627.48M
$3,176.86
$3,061.81
$599.81M
$632.17M
$627.48M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
137 Blockstack  STX $0.3438
₿0.000044
-2.91 $626.48M
₿64.91K
$0.3547
₿0.000047
$0.33
₿0.000044
$34.47M
₿1.27K
$626.49M
₿81.26K
$626.48M
₿64.91K
Previsione del prezzo di Blockstack(stx)
138 Tezos  XTZ $0.5826
₿0.000017
2.82 $625.04M
₿17.61K
$0.5924
₿0.000018
$0.5488
₿0.000017
$28.8M
₿564.27
$636.74M
₿17.98K
$625.04M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.04 $622.52M
$1
$0.9991
$32.15M
$622.52M
$622.52M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Optimism  OP $0.315
₿0.000043
-1.10 $612.27M
₿43.94K
$0.3186
₿0.000045
$0.305
₿0.000043
$94.3M
₿3.82K
$1.35B
₿187.55K
$612.27M
₿43.94K
Previsione del prezzo di Optimism(op)
142 Curve DAO Token  CRV $0.4077
₿0.0000088
-2.42 $596.2M
₿10.42K
$0.43
₿0.0000091
$0.4026
₿0.0000087
$115.76M
₿806.97
$953.51M
₿18.58K
$596.2M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.31 $578.77M
$1.22
$1.22
$0
$578.77M
$578.77M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
145 Usual USD  USD0 $0.9896
0.02 $547.71M
$1
$0.9877
$517.79K
$547.71M
$547.71M
Previsione del prezzo di Usual USD(usd0)
146 SPX6900  SPX $0.5843
₿0.000000054
-3.61 $544.08M
₿50.44
$0.6126
₿0.000000070
$0.5643
₿0.000000054
$15.13M
₿2.04
$544.08M
₿50.44
$544.08M
₿50.44
Previsione del prezzo di SPX6900(spx)
147 tBTC  TBTC $91,006
₿1.00030
0.43 $541.06M
₿2.51K
$91,482
₿1.010
$88,810
₿0.99
$8.23M
₿11.52
$541.15M
₿2.51K
$541.06M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Lido DAO  LDO $0.628
₿0.000038
-1.31 $531.66M
₿34.59K
$0.6415
₿0.000040
$0.6132
₿0.000037
$34.6M
₿1.22K
$628.02M
₿38.79K
$531.66M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,115.18
-1.06 $528.93M
$3,176.58
$3,064.63
$368.11M
$513.62M
$528.93M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀