$3.34T
Capitalizzazione totale
$151.16B
Volume totale
BTC 57.08%     ETH 12.02%
Prevalenza di BTC

Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3147)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,374
₿1
4.53 $1.9T
₿19.68M
$95,514
₿1
$90,991
₿1
$60.98B
₿512.94K
$1.9T
₿21M
$1.9T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,317.68
₿0.050
7.04 $401.19B
₿6.08M
$3,329.62
₿0.051
$3,087.09
₿0.050
$29.96B
₿267.46K
$401.19B
₿6.08M
$401.19B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
0.09 $186.92B
₿1.58M
$0.9999
₿0.000014
$0.9987
₿0.000014
$101.67B
₿849.82K
$192.39B
₿1.58M
$186.92B
₿1.58M
4 Binance Coin  BNB $947.35
₿0.0085
4.76 $130.52B
₿1.31M
$947.31
₿0.0085
$901.76
₿0.0082
$2.64B
₿19.18K
$130.52B
₿1.31M
$130.52B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $2.15
₿0.0000088
4.66 $130.02B
₿487.14K
$2.14
₿0.0000090
$2.05
₿0.0000087
$3.87B
₿31.4K
$214.17B
₿884.76K
$130.02B
₿487.14K
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $145.61
₿0.0024
4.57 $81.19B
₿1.08M
$145.53
₿0.0025
$137.93
₿0.0024
$7.26B
₿49.13K
$88.81B
₿1.4M
$81.19B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.08 $74.65B
₿474.25K
$1
₿0.000014
$0.9991
₿0.000014
$19.11B
₿97.15K
$75.03B
₿474.09K
$74.65B
₿474.25K
8 TRON  TRX $0.3053
₿0.0000017
1.73 $28.91B
₿152.95K
$0.3062
₿0.0000017
$0.2982
₿0.0000017
$683.25M
₿7.33K
$28.91B
₿152.95K
$28.91B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $3,316.65
₿0.050
7.02 $29.62B
₿481.74K
$3,321.39
₿0.051
$3,086.55
₿0.050
$22.42M
₿2.45K
$29.62B
₿481.74K
$29.62B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.1477
₿0.0000026
8.10 $24.81B
₿388.46K
$0.1468
₿0.0000027
$0.1362
₿0.0000026
$1.55B
₿33.48K
$24.81B
₿388.48K
$24.81B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4195
₿0.0000083
8.45 $15.33B
₿294.48K
$0.4162
₿0.0000088
$0.3849
₿0.0000083
$608.79M
₿7.88K
$18.76B
₿375.57K
$15.33B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $4,054.08
₿0.058
6.89 $12.83B
₿0
$4,054.64
₿0.060
$3,779.35
₿0.058
$21.16M
₿1.66K
$12.83B
₿180.89K
$12.83B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 Monero  XMR $681.02
₿0.0019
14.30 $12.55B
₿35.7K
$690
₿0.0019
$595.84
₿0.0018
$479.59M
₿703.41
$12.55B
$12.55B
₿35.7K
Previsione del prezzo di Monero(xmr)
15 Bitcoin Cash  BCH $617.7
₿0.0089
-0.41 $12.33B
₿176.58K
$624.74
₿0.010
$606.71
₿0.0088
$696.89M
₿18.15K
$12.33B
₿188.33K
$12.33B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 WhiteBIT Coin  WBT $57.24
₿0.00012
4.32 $12.04B
₿18.11K
$57.14
₿0.00012
$54.66
₿0.00012
$74.27M
₿233.74
$18.04B
₿44.67K
$12.04B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 Wrapped Bitcoin  WBTC $95,070
₿1.00071
4.60 $11.78B
₿155.34K
$95,051
₿1.0029
$90,592
₿0.99
$242.8M
₿4.38K
$11.78B
₿155.34K
$11.78B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Wrapped Beacon ETH  WBETH $3,610.65
₿0.052
7.11 $11.77B
₿3.71K
$3,610.65
₿0.053
$3,358.52
₿0.052
$16.68M
₿91.01
$11.77B
₿3.71K
$11.77B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,603.77
₿0.052
7.11 $10.27B
₿33.69K
$3,602.28
₿0.053
$3,351.59
₿0.052
$11.82M
₿637.44
$10.27B
₿33.69K
$10.27B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.96
₿0.00025
6.94 $9.83B
₿147.73K
$13.88
₿0.00025
$13.04
₿0.00024
$521.18M
₿5.73K
$13.89B
₿251.62K
$9.83B
₿147.73K
Previsione del prezzo di ChainLink(link)
23 WETH  WETH $3,314.73
₿0.050
6.84 $8.4B
₿0
$3,317.2
₿0.051
$3,080.76
₿0.050
$407.49M
₿32.34K
$8.4B
₿151.29K
$8.4B
₿0
Previsione del prezzo di WETH(weth)
24 LEO Token  LEO $9.02
₿0.000086
-0.35 $8.31B
₿79.96K
$9.11
₿0.000086
$9.01
₿0.000081
$594.04K
₿29.84
$8.88B
₿85.01K
$8.31B
₿79.96K
Previsione del prezzo di LEO Token(leo)
25 Stellar  XLM $0.2361
₿0.0000018
7.40 $7.63B
₿54.15K
$0.2352
₿0.0000019
$0.2186
₿0.0000018
$177.12M
₿1.36K
$11.76B
₿93.79K
$7.63B
₿54.15K
Previsione del prezzo di Stellar(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,018
4.29 $7.17B
$95,368
$90,919
$414.27M
$7.17B
$7.17B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.88
₿0.000021
6.23 $6.98B
₿28.5K
$1.87
₿0.000023
$1.75
₿0.000021
$1.02B
₿3.82K
$18.41B
₿219.89K
$6.98B
₿28.5K
Previsione del prezzo di Sui(sui)
28 Zcash  ZEC $394.82
₿0.00039
-2.69 $6.49B
₿5.86K
$411.34
₿0.00040
$385.4
₿0.00038
$688.61M
₿470.48
$6.49B
₿8.23K
$6.49B
₿5.86K
Previsione del prezzo di Zcash(zec)
29 Ethena USDe  USDE $1
₿0.000014
0.26 $6.43B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$195.26M
₿3.35K
$6.43B
₿34.16K
$6.43B
₿34.16K
30 Avalanche  AVAX $14.66
₿0.00067
8.14 $6.3B
₿256.28K
$14.57
₿0.00068
$13.48
₿0.00066
$599.89M
₿7.56K
$6.76B
₿296.08K
$6.3B
₿256.28K
Previsione del prezzo di Avalanche(avax)
31 Litecoin  LTC $77.59
₿0.0014
1.49 $5.95B
₿104.05K
$77.76
₿0.0014
$75.45
₿0.0013
$877.08M
₿9.51K
$5.95B
₿117.46K
$5.95B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
34 Shiba Inu  SHIB $0.00000895
₿0.00000000039
6.65 $5.2B
₿233.85K
$0.00000894
₿0.00000000040
$0.000008359
₿0.00000000039
$157.16M
₿8.67K
$5.2B
₿396.85K
$5.2B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1214
₿0.0000014
5.59 $5.18B
₿49.45K
$0.1215
₿0.0000015
$0.1146
₿0.0000014
$200.82M
₿926.12
$6.06B
₿73.33K
$5.18B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
39 Dai  DAI $0.9996
₿0.000014
-0.02 $4.34B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$96.73M
₿4.63K
$4.34B
₿71.14K
$4.34B
₿71.14K
40 The Open Network  TON $1.79
₿0.000099
3.61 $4.31B
₿344.64K
$1.79
₿0.00010
$1.72
₿0.000093
$114.19M
₿9.24K
$9.17B
₿506.94K
$4.31B
₿344.64K
Previsione del prezzo di The Open Network(ton)
41 Crypto.com Coin  CRO $0.1025
₿0.0000020
3.42 $3.92B
₿55.56K
$0.1025
₿0.0000021
$0.09886
₿0.0000020
$15.48M
₿345.91
$9.99B
₿62.55K
$3.92B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
43 Polkadot  DOT $2.29
₿0.00012
11.61 $3.74B
₿164.49K
$2.32
₿0.00012
$2.05
₿0.00012
$310.24M
₿5K
$3.74B
₿174.35K
$3.74B
₿164.49K
Previsione del prezzo di Polkadot(dot)
44 PayPal USD  PYUSD $1
₿0.000014
0.05 $3.63B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$77.97M
₿76.24
$3.63B
₿2.83K
$3.63B
₿2.83K
45 Uniswap  UNI $5.69
₿0.00016
6.50 $3.6B
₿120.73K
$5.68
₿0.00016
$5.34
₿0.00015
$286.11M
₿2.37K
$5.11B
₿160.17K
$3.6B
₿120.73K
Previsione del prezzo di Uniswap(uni)
47 Mantle  MNT $0.9769
₿0.000018
2.61 $3.16B
₿61.48K
$0.9746
₿0.000019
$0.9426
₿0.000018
$72.78M
₿1.01K
$6.04B
₿117.12K
$3.16B
₿61.48K
Previsione del prezzo di Mantle(mnt)
49 Bittensor  TAO $292.67
₿0.0089
4.27 $2.77B
₿58.76K
$292.1
₿0.0093
$278.83
₿0.0080
$183.89M
₿1.02K
$6.07B
₿187.78K
$2.77B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Aave [New]  AAVE $177
₿0.0018
7.13 $2.67B
₿27.26K
$176.61
₿0.0018
$164.81
₿0.0017
$424.71M
₿2.81K
$2.82B
₿29.47K
$2.67B
₿27.26K
Previsione del prezzo di Aave [New](aave)
52 Pepe  PEPE $0.00000633
₿0.00000000010
10.03 $2.6B
₿42.25K
$0.00000628
₿0.00000000010
$0.00000571
₿0.000000000098
$759.34M
₿7.64K
$2.6B
₿42.25K
$2.6B
₿42.25K
Previsione del prezzo di Pepe(pepe)
53 Bitget Token  BGB $3.6
₿0.000018
2.20 $2.51B
₿25.02K
$3.61
₿0.000019
$3.52
₿0.000017
$101.12M
₿911.48
$3.3B
₿35.74K
$2.51B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
54 OKB  OKB $116.77
₿0.00082
5.31 $2.46B
₿49.74K
$117.17
₿0.00083
$110.8
₿0.00081
$45.58M
₿131.07
$2.46B
₿195.59K
$2.46B
₿49.74K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,581.6
₿0.034
-0.29 $2.38B
₿8.51K
$4,619.76
₿0.034
$4,573.4
₿0.033
$146.64M
₿249.03
$2.38B
₿8.51K
$2.38B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.86
₿0.000099
10.75 $2.38B
₿105.66K
$1.85
₿0.00010
$1.67
₿0.000099
$345.19M
₿8.91K
$2.38B
₿117.88K
$2.38B
₿105.66K
Previsione del prezzo di Near(near)
59 Ethereum Classic  ETC $13.29
₿0.00047
8.35 $2.05B
₿69.11K
$13.24
₿0.00048
$12.23
₿0.00046
$80.93M
₿4.09K
$2.05B
₿99.41K
$2.05B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,286.87
6.09 $1.95B
$3,252.95
$3,086.77
$70.1M
$1.95B
$1.95B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Internet Computer  ICP $3.58
₿0.00022
14.98 $1.96B
₿104.51K
$3.7
₿0.00024
$3.11
₿0.00022
$253.87M
₿4.01K
$1.96B
₿116.95K
$1.96B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
62 Ethena  ENA $0.2349
₿0.000019
8.89 $1.82B
₿27.95K
$0.2348
₿0.000021
$0.2132
₿0.000017
$266.95M
₿20.92K
$3.44B
₿294.23K
$1.82B
₿27.95K
Previsione del prezzo di Ethena(ena)
63 PAX Gold  PAXG $4,591.83
₿0.034
-0.37 $1.76B
₿6.25K
$4,633.43
₿0.034
$4,586.42
₿0.032
$213.16M
₿139.99
$1.76B
₿6.25K
$1.76B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
68 POL (ex-MATIC)  POL $0.1585
₿0.000012
4.29 $1.65B
₿1.74K
$0.1608
₿0.000013
$0.1486
₿0.000012
$235.94M
₿11.63
$1.65B
₿129.67K
$1.65B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
69 Worldcoin  WLD $0.6141
₿0.000093
10.13 $1.65B
₿17.03K
$0.6108
₿0.000099
$0.5544
₿0.000093
$125.61M
₿3.24K
$6.04B
₿939.26K
$1.65B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
72 Binance Staked SOL  BNSOL $160.5
5.17 $1.6B
$160.08
$150.74
$3M
$1.6B
$1.6B
Previsione del prezzo di Binance Staked SOL(bnsol)
76 KuCoin Shares  KCS $11.54
₿0.00015
3.81 $1.53B
₿14.72K
$11.51
₿0.00015
$11.12
₿0.00014
$2.91M
₿3.11
$1.64B
₿21.99K
$1.53B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Aptos  APT $1.95
₿0.00017
11.04 $1.47B
₿69.43K
$1.98
₿0.00019
$1.76
₿0.00017
$178.11M
₿4.59K
$2.3B
₿189.76K
$1.47B
₿69.43K
Previsione del prezzo di Aptos(apt)
82 Rocket Pool ETH  RETH $3,799.01
₿0.056
5.95 $1.34B
₿29.52K
$3,817.74
₿0.056
$3,566.29
₿0.055
$557.91K
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Ondo  ONDO $0.4155
₿0.000010
6.86 $1.28B
₿15.67K
$0.4138
₿0.000011
$0.3856
₿0.000010
$87.5M
₿2.36K
$4.06B
₿108.52K
$1.28B
₿15.67K
Previsione del prezzo di Ondo(ondo)
88 Kaspa  KAS $0.04838
₿0.0000019
4.27 $1.28B
₿45.59K
$0.04822
₿0.0000020
$0.04621
₿0.0000019
$21.49M
₿514.3
$1.3B
₿45.99K
$1.28B
₿45.59K
Previsione del prezzo di Kaspa(kas)
89 Cosmos  ATOM $2.63
₿0.00015
4.65 $1.28B
₿60.66K
$2.65
₿0.00015
$2.48
₿0.00015
$60.32M
₿3.6K
$1.28B
₿60.7K
$1.28B
₿60.66K
Previsione del prezzo di Cosmos(atom)
90 Arbitrum  ARB $0.2212
₿0.000021
10.05 $1.24B
₿55.94K
$0.2197
₿0.000022
$0.2002
₿0.000020
$130.08M
₿5.3K
$2.16B
₿210.77K
$1.24B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
91 Gatechain Token  GT $10.71
₿0.00011
3.83 $1.23B
₿15.18K
$10.71
₿0.00011
$10.25
₿0.00010
$5.67M
₿311.85
$3.2B
₿34.09K
$1.23B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
92 Render Token  RENDER $2.39
₿0.00013
0.36 $1.22B
₿50.39K
$2.43
₿0.00013
$2.33
₿0.00013
$150.51M
₿2.07K
$1.26B
₿70.21K
$1.22B
₿50.39K
Previsione del prezzo di Render Token(render)
93 Algorand  ALGO $0.1383
₿0.0000032
6.96 $1.22B
₿26.57K
$0.1378
₿0.0000034
$0.1289
₿0.0000032
$51.4M
₿960.43
$1.22B
₿26.57K
$1.22B
₿26.57K
Previsione del prezzo di Algorand(algo)
94 Kelp DAO Restaked ETH  RSETH $3,517.6
₿0.051
6.83 $1.19B
₿11.81K
$3,517.34
₿0.051
$3,276.41
₿0.050
$659.1K
₿99.91
$1.19B
₿11.81K
$1.19B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
96 Filecoin  FIL $1.57
₿0.00012
7.56 $1.15B
₿65.49K
$1.59
₿0.00013
$1.46
₿0.00012
$199.06M
₿4.95K
$3.07B
₿240.11K
$1.15B
₿65.49K
Previsione del prezzo di Filecoin(fil)
99 Quant  QNT $76.6
₿0.0016
4.98 $1.11B
₿24.58K
$76.48
₿0.0017
$72.16
₿0.0016
$15.86M
₿415.46
$1.11B
₿24.7K
$1.11B
₿24.58K
Previsione del prezzo di Quant(qnt)
100 VeChain  VET $0.01219
₿0.00000063
7.94 $1.04B
₿46.12K
$0.01214
₿0.00000066
$0.01125
₿0.00000062
$24.53M
₿1.38K
$1.04B
₿54.53K
$1.04B
₿46.12K
Previsione del prezzo di VeChain(vet)
102 Lombard Staked BTC  LBTC $95,208
4.14 $1.03B
$95,214
$90,909
$3.89M
$1.03B
$1.03B
Previsione del prezzo di Lombard Staked BTC(lbtc)
103 Solv Protocol BTC  SOLVBTC $95,130
₿0.93
4.29 $993.75M
₿0
$94,762
₿0.98
$90,905
₿0.90
$4.24M
₿14.67
$993.75M
$993.75M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 NEXO  NEXO $0.9899
₿0.000019
3.27 $987.9M
₿11.13K
$0.9892
₿0.000020
$0.9547
₿0.000019
$9.43M
₿111.06
$987.9M
₿19.87K
$987.9M
₿11.13K
Previsione del prezzo di NEXO(nexo)
105 Bonk  BONK $0.0000115
₿0.00000000031
11.82 $983.06M
₿20.66K
$0.0000115
₿0.00000000032
$0.00001016
₿0.00000000031
$202.97M
₿1.46K
$983.06M
₿29.24K
$983.06M
₿20.66K
Previsione del prezzo di Bonk(bonk)
106 Flare  FLR $0.01167
₿0.00000056
6.45 $951.59M
₿20.56K
$0.01175
₿0.00000058
$0.01095
₿0.00000055
$11.63M
₿275.34
$1.2B
₿56.84K
$951.59M
₿20.56K
Previsione del prezzo di Flare(flr)
107 USDD  USDD $0.9999
₿0.000014
0.04 $938.86M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$6.75M
₿73.99
$939.13M
$938.86M
₿10.71K
108 XinFin  XDC $0.04635
₿0.00000064
-0.34 $884.94M
₿8.93K
$0.04686
₿0.00000066
$0.04601
₿0.00000063
$31.28M
₿119.06
$1.76B
₿24.33K
$884.94M
₿8.93K
Previsione del prezzo di XinFin(xdc)
109 Mantle Staked Ether  METH $3,608.49
₿0.051
7.35 $876.61M
₿25.31K
$3,590.88
₿0.052
$3,343.22
₿0.051
$1.99M
₿159.95
$876.61M
₿25.31K
$876.61M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
110 Liquid Staked ETH  LSETH $3,454.56
₿0.053
4.83 $873.31M
₿0
$3,462.27
₿0.053
$3,258.28
₿0.052
$3.46K
₿1.08
$873.31M
₿3.56K
$873.31M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
112 OUSG  OUSG $113.96
₿0.0015
0.03 $825.12M
₿0
$113.96
₿0.0015
$113.92
₿0.0014
$0
₿0
$825.12M
$825.12M
₿0
Previsione del prezzo di OUSG(ousg)
115 Sei  SEI $0.1265
₿0.0000096
6.61 $810.63M
₿25.74K
$0.1258
₿0.000010
$0.1183
₿0.0000095
$62.66M
₿1.62K
$1.25B
₿96.24K
$810.63M
₿25.74K
Previsione del prezzo di Sei(sei)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,788
5.34 $762.39M
$95,953
$90,732
$97.39M
$762.39M
$762.39M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $755.26M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$31.15M
₿354.6
$755.26M
₿4.72K
$755.26M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
120 Dash  DASH $58.97
₿0.00052
52.46 $732.94M
₿6.22K
$65.82
₿0.00055
$38.61
₿0.00052
$903.32M
₿729.96
$732.95M
₿10.03K
$732.94M
₿6.22K
Previsione del prezzo di Dash(dash)
122 Blockstack  STX $0.3963
₿0.000044
4.56 $720.54M
₿64.91K
$0.3987
₿0.000047
$0.3764
₿0.000044
$34.44M
₿1.27K
$720.54M
₿81.26K
$720.54M
₿64.91K
Previsione del prezzo di Blockstack(stx)
123 Renzo Restaked ETH  EZETH $3,546.43
₿0.051
7.17 $717.18M
₿0
$3,543.89
₿0.051
$3,297.48
₿0.050
$282.39K
₿585.21
$717.18M
$717.18M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 Jupiter Staked SOL  JUPSOL $167.46
3.31 $715.19M
$167.64
$160.3
$422.37K
$715.19M
$715.19M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
126 Optimism  OP $0.3672
₿0.000043
18.66 $705.16M
₿43.94K
$0.3671
₿0.000045
$0.3079
₿0.000043
$186.22M
₿3.82K
$1.56B
₿187.55K
$705.16M
₿43.94K
Previsione del prezzo di Optimism(op)
127 Jupiter  JUP $0.2223
₿0.000018
7.08 $696.45M
₿25.28K
$0.2216
₿0.000020
$0.2065
₿0.000018
$24.06M
₿2.35K
$1.5B
₿187.28K
$696.45M
₿25.28K
Previsione del prezzo di Jupiter(jup)
128 Beldex  BDX $0.09113
₿0.00000057
1.50 $692.74M
₿3.73K
$0.09135
₿0.00000057
$0.0895
₿0.00000056
$9.94M
₿23.95
$905M
₿5.75K
$692.74M
₿3.73K
Previsione del prezzo di Beldex(bdx)
129 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.01* $689.51M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$159.86K
₿1.42
$699.45M
₿1.69K
$689.51M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 PancakeSwap Token  CAKE $2.04
₿0.000055
4.94 $681.75M
₿13.62K
$2.04
₿0.000056
$1.94
₿0.000054
$65.56M
₿1.32K
$709.17M
₿21.18K
$681.75M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
132 Virtuals Protocol  VIRTUAL $1.04
₿0.0000025
3.82 $673.09M
₿2.47K
$1.04
₿0.0000026
$0.9447
₿0.0000023
$172.95M
₿22.06
$1.03B
₿2.47K
$673.09M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
133 StakeWise Staked ETH  OSETH $3,528.74
₿0.051
7.21 $667.24M
₿1.48K
$3,525.22
₿0.052
$3,279.18
₿0.051
$1.85M
₿4.13
$667.24M
₿1.48K
$667.24M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
136 Fetch.ai  FET $0.293
₿0.000036
3.88 $662.81M
₿37.87K
$0.2904
₿0.000037
$0.2804
₿0.000036
$107.91M
₿3.18K
$778.12M
₿41.85K
$662.81M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,296.59
6.35 $636.87M
$3,265.34
$3,086.72
$791.29M
$636.87M
$636.87M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Tezos  XTZ $0.5951
₿0.000017
7.06 $636.7M
₿17.61K
$0.5942
₿0.000018
$0.5529
₿0.000017
$28.24M
₿564.27
$648.62M
₿17.98K
$636.7M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $631.45M
$1
$0.9995
$40.67M
$631.45M
$631.45M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Curve DAO Token  CRV $0.4336
₿0.0000088
11.17 $629.02M
₿10.42K
$0.4334
₿0.0000091
$0.39
₿0.0000087
$67.63M
₿806.97
$1B
₿18.58K
$629.02M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.20 $589.65M
$1.22
$1.22
$0
$589.65M
$589.65M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
143 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,326.62
7.26 $567.21M
$3,326.96
$3,086.9
$321.19M
$567.21M
$567.21M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
145 tBTC  TBTC $95,509
₿1.00030
4.76 $565.56M
₿2.51K
$95,605
₿1.010
$90,735
₿0.99
$13.73M
₿11.52
$565.56M
₿2.51K
$565.56M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Injective Protocol  INJ $5.66
₿0.00047
12.87 $563.5M
₿42.51K
$5.61
₿0.00048
$5.01
₿0.00046
$82.75M
₿1.86K
$563.5M
₿47.21K
$563.5M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
147 SPX6900  SPX $0.6255
₿0.000000054
9.53 $563.21M
₿50.44
$0.6246
₿0.000000070
$0.5684
₿0.000000054
$15.87M
₿2.04
$563.21M
₿50.44
$563.21M
₿50.44
Previsione del prezzo di SPX6900(spx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀