$2.04T
Capitalizzazione totale
$81.61B
Volume totale
BTC 48.85%     ETH 17.20%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Cosmos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Cosmos
Ecosistema di Cosmos (155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 USD Coin  USDC $0.9998
₿0.000019
0.36 $28.13B
₿555.53K
$1
₿0.000019
$0.9962
₿0.000019
$5.13B
₿112.03K
$28.14B
₿555.53K
$28.13B
₿555.53K
13 ChainLink  LINK $17.96
₿0.00035
-0.32 $10.55B
₿206.59K
$18.23
₿0.00035
$17.71
₿0.00034
$542.16M
₿10.72K
$17.97B
₿351.89K
$10.55B
₿206.59K
Previsione del prezzo di ChainLink(link)
23 Dai  DAI $0.9987
₿0.000019
0.19 $4.93B
₿97.33K
$1
₿0.000019
$0.9968
₿0.000019
$134.89M
₿2.61K
$4.93B
₿97.33K
$4.93B
₿97.33K
26 Cosmos  ATOM $9.9
₿0.00019
1.33 $3.84B
₿75.05K
$10.03
₿0.00019
$9.72
₿0.00019
$170.66M
₿3.33K
$3.84B
₿75.05K
$3.84B
₿75.05K
Previsione del prezzo di Cosmos(atom)
40 Injective Protocol  INJ $33.08
₿0.00064
-2.31 $2.93B
₿57K
$34.5
₿0.00067
$32.18
₿0.00063
$157.62M
₿3.13K
$3.31B
₿64.49K
$2.93B
₿57K
Previsione del prezzo di Injective Protocol(inj)
42 Celestia  TIA $16.25
₿0.00031
-3.87 $2.7B
₿52.98K
$16.92
₿0.00033
$15.9
₿0.00031
$134.9M
₿2.71K
$16.66B
₿326.71K
$2.7B
₿52.98K
Previsione del prezzo di Celestia(tia)
45 Crypto.com Coin  CRO $0.09125
₿0.0000017
-1.06 $2.42B
₿47.57K
$0.09245
₿0.0000018
$0.09055
₿0.0000017
$9.32M
₿190.75
$2.74B
₿53.75K
$2.42B
₿47.57K
Previsione del prezzo di Crypto.com Coin(cro)
49 Sei  SEI $0.7801
₿0.000015
-5.81 $1.99B
₿38.98K
$0.8335
₿0.000016
$0.7711
₿0.000015
$184.81M
₿3.65K
$7.8B
₿152.86K
$1.99B
₿38.98K
Previsione del prezzo di Sei(sei)
54 Thorchain  RUNE $5.25
₿0.00010
3.67 $1.58B
₿30.81K
$5.29
₿0.00010
$4.97
₿0.000097
$212.06M
₿4.04K
$2.62B
₿51.22K
$1.58B
₿30.81K
Previsione del prezzo di Thorchain(rune)
62 dYdX  DYDX $3.31
₿0.000063
14.84 $1.41B
₿26.89K
$3.36
₿0.000066
$2.85
₿0.000056
$73M
₿1.4K
$2.33B
₿44.47K
$1.41B
₿26.89K
Previsione del prezzo di dYdX(dydx)
78 Fetch.ai  FET $1.02
₿0.000020
-6.96 $1.07B
₿20.93K
$1.22
₿0.000023
$1.01
₿0.000020
$361.22M
₿7K
$1.18B
₿23.12K
$1.07B
₿20.93K
Previsione del prezzo di Fetch.ai(fet)
87 Osmosis  OSMO $1.52
₿0.000030
-0.77 $966.52M
₿19.07K
$1.55
₿0.000030
$1.52
₿0.000029
$30.73M
₿582.67
$1.53B
₿30.11K
$966.52M
₿19.07K
Previsione del prezzo di Osmosis(osmo)
95 Dymension  DYM $6.05
₿0.00011
-14.99 $883.94M
₿17.14K
$7.2
₿0.00014
$5.96
₿0.00011
$75.3M
₿1.45K
$6.05B
₿117.38K
$883.94M
₿17.14K
Previsione del prezzo di Dymension(dym)
98 Akash Network  AKT $3.8
₿0.000075
-2.56 $870.82M
₿17.19K
$3.99
₿0.000078
$3.8
₿0.000075
$4.13M
₿82
$870.81M
₿17.19K
$870.82M
₿17.19K
Previsione del prezzo di Akash Network(akt)
101 Kava  KAVA $0.7864
₿0.000015
2.33 $853.85M
₿16.76K
$0.7897
₿0.000015
$0.7576
₿0.000014
$29.12M
₿566.97
$853.85M
₿16.76K
$853.85M
₿16.76K
Previsione del prezzo di Kava(kava)
104 Axelar  AXL $1.42
₿0.000027
-6.29 $817.03M
₿16.11K
$1.53
₿0.000030
$1.41
₿0.000027
$15.45M
₿314.72
$1.61B
₿31.71K
$817.03M
₿16.11K
Previsione del prezzo di Axelar(axl)
116 Terra  LUNC $0.0001199
₿0.0000000023
-0.87 $694.36M
₿13.54K
$0.0001241
₿0.0000000024
$0.0001183
₿0.0000000023
$35.75M
₿882.44
$818.61M
₿15.96K
$694.36M
₿13.54K
Previsione del prezzo di Terra(lunc)
144 Kujira  KUJI $3.91
₿0.000077
-5.16 $478.19M
₿9.44K
$4.12
₿0.000080
$3.89
₿0.000076
$1.8M
₿35.58
$478.29M
₿9.44K
$478.19M
₿9.44K
Previsione del prezzo di Kujira(kuji)
157 Terra  LUNA $0.6473
₿0.000012
-1.37 $431.79M
₿8.47K
$0.6675
₿0.000013
$0.641
₿0.000012
$22M
₿442.81
$697.92M
₿13.69K
$431.79M
₿8.47K
Previsione del prezzo di Terra(luna)
161 Stride  STRD $4.73
₿0.000093
-0.79 $422.09M
₿8.3K
$4.97
₿0.000097
$4.71
₿0.000092
$224.11K
₿4.4
$422.09M
₿8.3K
$422.09M
₿8.3K
Previsione del prezzo di Stride(strd)
167 Neutron  NTRN $1.49
₿0.000029
-5.98 $415.31M
₿8.25K
$1.6
₿0.000031
$1.49
₿0.000029
$14.6M
₿265.5
$1.49B
₿29.57K
$415.31M
₿8.25K
Previsione del prezzo di Neutron(ntrn)
194 OKT Chain  OKT $18.81
₿0.00037
-0.95 $335.85M
₿6.6K
$19
₿0.00037
$18.49
₿0.00036
$1.08M
₿20.82
$335.85M
₿6.6K
$335.85M
₿6.6K
Previsione del prezzo di OKT Chain(okt)
210 Aragon  ANT $7.4
₿0.00014
-1.24 $296.34M
₿5.83K
$7.51
₿0.00014
$7.36
₿0.00014
$7.99M
₿156.38
$319.57M
₿6.29K
$296.34M
₿5.83K
Previsione del prezzo di Aragon(ant)
217 Ankr  ANKR $0.02894
₿0.00000056
-2.26 $289.36M
₿5.65K
$0.02985
₿0.00000058
$0.02856
₿0.00000056
$14.54M
₿287.85
$289.36M
₿5.65K
$289.36M
₿5.65K
Previsione del prezzo di Ankr(ankr)
220 AIOZ Network  AIOZ $0.2656
₿0.0000051
-4.37 $281.5M
₿5.5K
$0.2796
₿0.0000054
$0.25
₿0.0000049
$6.25M
₿117.27
$281.5M
₿5.5K
$281.5M
₿5.5K
Previsione del prezzo di AIOZ Network(aioz)
221 Band Protocol  BAND $1.99
₿0.000039
0.49 $277.67M
₿5.44K
$2.05
₿0.000040
$1.97
₿0.000038
$10.83M
₿213.05
$286.44M
₿5.61K
$277.67M
₿5.44K
Previsione del prezzo di Band Protocol(band)
223 Kadena  KDA $1.04
₿0.000020
-3.71 $275.74M
₿5.41K
$1.1
₿0.000021
$1.04
₿0.000020
$10.55M
₿206.1
$1.05B
₿20.52K
$275.74M
₿5.41K
Previsione del prezzo di Kadena(kda)
304 MANTRA DAO  OM $0.2078
₿0.0000041
-3.76 $167.09M
₿3.36K
$0.245
₿0.0000048
$0.2076
₿0.0000041
$49.46M
₿969.5
$184.7M
₿3.72K
$167.09M
₿3.36K
Previsione del prezzo di MANTRA DAO(om)
317 Cudos  CUDOS $0.02361
₿0.00000048
-6.92 $159.35M
₿3.27K
$0.02537
₿0.00000050
$0.02351
₿0.00000046
$1.14M
₿21.66
$214.52M
₿4.4K
$159.35M
₿3.27K
Previsione del prezzo di Cudos(cudos)
320 Bluzelle  BLZ $0.3684
₿0.0000073
-0.12 $157.02M
₿3.14K
$0.3918
₿0.0000076
$0.3624
₿0.0000070
$16.04M
₿317.79
$184.08M
₿3.68K
$157.02M
₿3.14K
Previsione del prezzo di Bluzelle(blz)
340 Oraichain Token  ORAI $9.3
₿0.00018
-2.27 $145.19M
₿2.86K
$9.67
₿0.00018
$9.26
₿0.00018
$900.24K
₿35.51
$162.23M
₿3.19K
$145.19M
₿2.86K
Previsione del prezzo di Oraichain Token(orai)
342 Nym  NYM $0.2077
₿0.0000040
2.12 $143.17M
₿2.82K
$0.2088
₿0.0000041
$0.198
₿0.0000038
$1.56M
₿31.04
$207.62M
₿4.09K
$143.17M
₿2.82K
Previsione del prezzo di Nym(nym)
359 SECRET  SCRT $0.4751
₿0.0000094
-0.99 $128.87M
₿2.56K
$0.4952
₿0.0000096
$0.472
₿0.0000092
$3.13M
₿63.45
$137.27M
₿2.72K
$128.87M
₿2.56K
Previsione del prezzo di SECRET(scrt)
367 Stargaze  STARS $0.05003
₿0.00000099
-0.19 $124.02M
₿2.46K
$0.05061
₿0.00000099
$0.04859
₿0.00000095
$251.54K
₿4.5
$149.19M
₿2.96K
$124.02M
₿2.46K
Previsione del prezzo di Stargaze(stars)
368 Loom Network (NEW)  LOOM $0.1011
₿0.0000020
-3.63 $123.52M
₿2.46K
$0.1064
₿0.0000020
$0.101
₿0.0000019
$10.03M
₿182.54
$131.46M
₿2.62K
$123.52M
₿2.46K
Previsione del prezzo di Loom Network (NEW)(loom)
409 Zignaly  ZIG $0.07218
₿0.0000014
-6.41 $103.15M
₿2.04K
$0.0834
₿0.0000016
$0.07159
₿0.0000014
$16.45M
₿333.51
$142.37M
₿2.82K
$103.15M
₿2.04K
Previsione del prezzo di Zignaly(zig)
413 Medibloc  MED $0.01218
₿0.00000024
-2.82 $100.9M
₿2K
$0.01284
₿0.00000025
$0.01204
₿0.00000023
$16.46M
₿439.21
$116.71M
₿2.31K
$100.9M
₿2K
Previsione del prezzo di Medibloc(med)
419 Agoric  BLD $0.1526
₿0.0000031
-6.50 $99.67M
₿2.04K
$0.1635
₿0.0000032
$0.1526
₿0.0000030
$244.09K
₿4.44
$163.3M
₿3.35K
$99.67M
₿2.04K
Previsione del prezzo di Agoric(bld)
426 CertiK  CTK $0.7414
₿0.000014
0.51 $97.12M
₿1.91K
$0.7421
₿0.000014
$0.7129
₿0.000014
$2.75M
₿53.61
$97.12M
₿1.91K
$97.12M
₿1.91K
Previsione del prezzo di CertiK(ctk)
450 Astroport  ASTRO $0.209
₿0.0000041
5.82 $88.33M
₿1.75K
$0.2108
₿0.0000041
$0.1899
₿0.0000037
$55.84K
₿1.16
$229.34M
₿4.54K
$88.33M
₿1.75K
Previsione del prezzo di Astroport(astro)
466 XPLA  XPLA $0.1842
₿0.0000036
0.33 $86.1M
₿1.69K
$0.1933
₿0.0000037
$0.1825
₿0.0000035
$119.17K
₿2.3
$368.46M
₿7.24K
$86.1M
₿1.69K
Previsione del prezzo di XPLA(xpla)
467 Quasar  QSR $0.1524
₿0.0000030
-1.27 $85.56M
₿1.7K
$0.1545
₿0.0000030
$0.1515
₿0.0000029
$9.43K
₿0.19
$96.26M
₿1.91K
$85.56M
₿1.7K
Previsione del prezzo di Quasar(qsr)
470 Loom Network  LOOMOLD $0.1017
₿0.0000020
-2.99 $84.72M
₿1.69K
$0.1048
₿0.0000020
$0.1013
₿0.0000019
$649.39K
₿12.82
$101.59M
₿2.03K
$84.72M
₿1.69K
Previsione del prezzo di Loom Network(loomold)
481 CHEQD Network  CHEQ $0.1157
₿0.0000022
-7.63 $81.95M
₿1.61K
$0.1359
₿0.0000026
$0.1153
₿0.0000022
$1.91M
₿36.27
$131.11M
₿2.57K
$81.95M
₿1.61K
Previsione del prezzo di CHEQD Network(cheq)
493 CANTO  CANTO $0.1344
₿0.0000026
-0.55 $77.27M
₿1.53K
$0.1386
₿0.0000027
$0.1335
₿0.0000026
$4.44M
₿86.27
$134.38M
₿2.65K
$77.27M
₿1.53K
Previsione del prezzo di CANTO(canto)
505 Persistence  XPRT $0.3673
₿0.0000072
0.41 $73.13M
₿1.44K
$0.3734
₿0.0000073
$0.3617
₿0.0000070
$423.35K
₿8.44
$74.21M
₿1.46K
$73.13M
₿1.44K
Previsione del prezzo di Persistence(xprt)
550 Aleph  ALEPH $0.345
₿0.0000069
-9.76 $64.29M
₿1.29K
$0.3841
₿0.0000075
$0.3448
₿0.0000068
$1.97M
₿41.6
$172.42M
₿3.47K
$64.29M
₿1.29K
Previsione del prezzo di Aleph(aleph)
573 Archway  ARCH $0.2049
₿0.0000040
-2.21 $59.54M
₿1.19K
$0.216
₿0.0000042
$0.2043
₿0.0000040
$181.29K
₿3.7
$218.73M
₿4.37K
$59.54M
₿1.19K
Previsione del prezzo di Archway(arch)
585 Sommelier  SOMM $0.2032
₿0.0000039
-0.89 $57.25M
₿1.13K
$0.2066
₿0.0000040
$0.2028
₿0.0000039
$52.41K
₿0.91
$101.64M
₿2K
$57.25M
₿1.13K
Previsione del prezzo di Sommelier(somm)
593 Passage  PASG $0.08665
₿0.0000017
-9.96 $56.51M
₿1.12K
$0.09897
₿0.0000019
$0.0859
₿0.0000016
$109.54K
₿2.45
$106.36M
₿2.1K
$56.51M
₿1.12K
Previsione del prezzo di Passage(pasg)
598 KYVE Network  KYVE $0.1124
₿0.0000022
1.61 $55.81M
₿1.1K
$0.1141
₿0.0000022
$0.1102
₿0.0000021
$24.14K
₿0.47
$122.88M
₿2.43K
$55.81M
₿1.1K
Previsione del prezzo di KYVE Network(kyve)
626 Jackal Protocol  JKL $0.7
₿0.000014
-8.70 $51.52M
₿1.06K
$0.7721
₿0.000015
$0.6898
₿0.000014
$260.8K
₿5.41
$93.35M
₿1.92K
$51.52M
₿1.06K
Previsione del prezzo di Jackal Protocol(jkl)
632 Firmachain  FCT $0.06099
₿0.0000012
-1.87 $50.25M
₿997.14
$0.06234
₿0.0000012
$0.06092
₿0.0000011
$2.06M
₿40.12
$50.67M
₿1.01K
$50.25M
₿997.14
Previsione del prezzo di Firmachain(fct)
637 IRISnet  IRIS $0.03273
₿0.00000064
1.37 $49.71M
₿986.13
$0.03346
₿0.00000065
$0.03199
₿0.00000062
$1.8M
₿34.45
$65.2M
₿1.29K
$49.71M
₿986.13
Previsione del prezzo di IRISnet(iris)
647 KIRA Network  KEX $0.2126
₿0.0000042
-0.95 $48.42M
₿940.93
$0.2202
₿0.0000043
$0.2042
₿0.0000039
$415.7K
₿8.88
$64.84M
₿1.26K
$48.42M
₿940.93
Previsione del prezzo di KIRA Network(kex)
664 Stride Staked Atom  STATOM $12.55
₿0.00025
-0.88 $46.02M
₿912.09
$12.81
₿0.00025
$12.28
₿0.00024
$671.44K
₿13
$46.02M
₿912.09
$46.02M
₿912.09
Previsione del prezzo di Stride Staked Atom(statom)
683 Sentinel  DVPN $0.002521
₿0.000000050
-2.22 $43.6M
₿869.17
$0.002594
₿0.000000050
$0.002516
₿0.000000049
$218.47K
₿4.34
$67.43M
₿1.34K
$43.6M
₿869.17
Previsione del prezzo di Sentinel(dvpn)
746 Picasso  PICA $0.008148
₿0.00000016
-14.50 $37.09M
₿729.16
$0.009795
₿0.00000019
$0.008036
₿0.00000015
$814.11K
₿15.8
$81.53M
₿1.6K
$37.09M
₿729.16
Previsione del prezzo di Picasso(pica)
747 Evmos  EVMOS $0.07543
₿0.0000015
-8.11 $37M
₿750.28
$0.08256
₿0.0000016
$0.07557
₿0.0000014
$876.71K
₿17.27
$75.58M
₿1.53K
$37M
₿750.28
Previsione del prezzo di Evmos(evmos)
771 Stride Staked Osmo  STOSMO $1.81
₿0.000035
-0.93 $35.56M
₿703.06
$1.84
₿0.000036
$1.8
₿0.000035
$164.18K
₿3.22
$35.56M
₿703.06
$35.56M
₿703.06
Previsione del prezzo di Stride Staked Osmo(stosmo)
813 MATH  MATH $0.181
₿0.0000035
-3.36 $31.33M
₿622.07
$0.1914
₿0.0000037
$0.1792
₿0.0000035
$1.25M
₿24.82
$36.07M
₿716.09
$31.33M
₿622.07
Previsione del prezzo di MATH(math)
892 Kava Lend  HARD $0.193
₿0.0000038
1.76 $26.03M
₿511.12
$0.1943
₿0.0000038
$0.188
₿0.0000036
$1.2M
₿18.92
$38.62M
₿758.39
$26.03M
₿511.12
Previsione del prezzo di Kava Lend(hard)
916 Onomy Protocol  NOM $0.2703
₿0.0000054
5.49 $24.32M
₿493.02
$0.2844
₿0.0000055
$0.2543
₿0.0000049
$4.88M
₿95.92
$42.93M
₿870.32
$24.32M
₿493.02
Previsione del prezzo di Onomy Protocol(nom)
919 Juno Network  JUNO $0.3035
₿0.0000059
-2.55 $24.15M
₿477.7
$0.312
₿0.0000061
$0.3016
₿0.0000059
$151.18K
₿2.26
$32.08M
₿634.66
$24.15M
₿477.7
Previsione del prezzo di Juno Network(juno)
964 pSTAKE Finance  PSTAKE $0.04794
₿0.00000094
-7.60 $21.63M
₿427.27
$0.05218
₿0.0000010
$0.04767
₿0.00000093
$1.06M
₿21.13
$23.98M
₿473.57
$21.63M
₿427.27
Previsione del prezzo di pSTAKE Finance(pstake)
1006 UX Chain  UX $0.004391
₿0.000000086
1.24 $19.46M
₿384.18
$0.004464
₿0.000000086
$0.004292
₿0.000000084
$145.6K
₿2.83
$52.62M
₿1.04K
$19.46M
₿384.18
Previsione del prezzo di UX Chain(ux)
1013 Shade Protocol  SHD $8.01
₿0.00015
0.57 $19.17M
₿370.04
$8.39
₿0.00016
$7.47
₿0.00014
$1.91M
₿31.46
$80.19M
₿1.55K
$19.17M
₿370.04
Previsione del prezzo di Shade Protocol(shd)
1035 Bytom  BTM $0.01007
₿0.00000020
-3.18 $18.14M
₿365.94
$0.01057
₿0.00000020
$0.009635
₿0.00000018
$567.61K
₿8.34
$21.16M
₿426.77
$18.14M
₿365.94
Previsione del prezzo di Bytom(btm)
1052 Chihuahua Chain  HUAHUA $0.0001716
₿0.0000000033
4.43 $17.29M
₿341.45
$0.0001756
₿0.0000000034
$0.0001617
₿0.0000000031
$193.29K
₿3.81
$17.87M
₿352.96
$17.29M
₿341.45
Previsione del prezzo di Chihuahua Chain(huahua)
1064 Mars Protocol  MARS $0.1235
₿0.0000024
-5.69 $16.94M
₿341.07
$0.1309
₿0.0000025
$0.1232
₿0.0000024
$20.78K
₿0.38
$123.53M
₿2.49K
$16.94M
₿341.07
Previsione del prezzo di Mars Protocol(mars)
1102 Nolus  NLS $0.08126
₿0.0000016
-0.78 $15.43M
₿306.52
$0.08306
₿0.0000016
$0.08081
₿0.0000015
$1.17M
₿22.9
$71.36M
₿1.42K
$15.43M
₿306.52
Previsione del prezzo di Nolus(nls)
1142 Switcheo  SWTH $0.008328
₿0.00000016
-0.12 $14.34M
₿285.3
$0.008456
₿0.00000016
$0.008196
₿0.00000016
$74.43K
₿1.66
$18M
₿358.15
$14.34M
₿285.3
Previsione del prezzo di Switcheo(swth)
1143 MantaDAO  MNTA $0.8694
₿0.000017
3.47 $14.27M
₿280.06
$0.8696
₿0.000017
$0.834
₿0.000016
$586.3K
₿12.42
$86.94M
₿1.71K
$14.27M
₿280.06
Previsione del prezzo di MantaDAO(mnta)
1159 White Whale  WHALE $0.0341
₿0.00000065
0.38 $13.75M
₿265.11
$0.03466
₿0.00000068
$0.03249
₿0.00000063
$177.52K
₿3.46
$20.32M
₿391.76
$13.75M
₿265.11
Previsione del prezzo di White Whale(whale)
1233 Aura Network  AURA $0.04086
₿0.00000080
-2.10 $11.73M
₿231.89
$0.04174
₿0.00000081
$0.04081
₿0.00000080
$206.34K
₿4.11
$40.87M
₿807.87
$11.73M
₿231.89
Previsione del prezzo di Aura Network(aura)
1277 FOAM  FOAM $0.02993
₿0.00000059
1.29 $10.64M
₿210.91
$0.03029
₿0.00000059
$0.0292
₿0.00000057
$2.51K
₿0.05
$29.93M
₿593.51
$10.64M
₿210.91
Previsione del prezzo di FOAM(foam)
1304 Lambda  LAMB $0.005406
₿0.00000010
40.87 $10.13M
₿195.86
$0.005561
₿0.00000010
$0.003655
₿0.000000071
$9.7M
₿190.18
$32.65M
₿631.42
$10.13M
₿195.86
Previsione del prezzo di Lambda(lamb)
1342 AssetMantle  MNTL $0.00742
₿0.00000014
1.09 $9.31M
₿184.2
$0.007649
₿0.00000015
$0.00712
₿0.00000013
$81.54K
₿1.61
$9.6M
₿189.76
$9.31M
₿184.2
Previsione del prezzo di AssetMantle(mntl)
1371 Unstake  NSTK $0.1341
₿0.0000026
-2.05 $8.75M
₿172.17
$0.1411
₿0.0000027
$0.1334
₿0.0000026
$15.31K
₿0.33
$8.75M
₿172.17
$8.75M
₿172.17
Previsione del prezzo di Unstake(nstk)
1394 ION  ION $383.47
₿0.0075
-1.67 $8.17M
₿161.34
$393.29
₿0.0076
$375.62
₿0.0073
$11.56K
₿0.23
$8.17M
₿161.34
$8.17M
₿161.34
Previsione del prezzo di ION(ion)
1415 COMDEX  CMDX $0.04776
₿0.00000094
-0.27 $7.76M
₿153.23
$0.04814
₿0.00000094
$0.04657
₿0.00000091
$12.4K
₿0.22
$8.86M
₿174.92
$7.76M
₿153.23
Previsione del prezzo di COMDEX(cmdx)
1417 Regen  REGEN $0.05208
₿0.0000010
-1.12 $7.73M
₿152.81
$0.05291
₿0.0000010
$0.05179
₿0.0000010
$2.11K
₿0.04
$7.73M
₿152.81
$7.73M
₿152.81
Previsione del prezzo di Regen(regen)
1446 USK  USK $1
₿0.000019
0.30 $7.32M
₿143.95
$1
₿0.000019
$0.9945
₿0.000019
$775.71K
₿15.31
$7.32M
₿143.95
$7.32M
₿143.95
Previsione del prezzo di USK(usk)
1502 Levana  LVN $0.1722
₿0.0000034
-0.36 $6.59M
₿129.97
$0.174
₿0.0000034
$0.1699
₿0.0000033
$1.52M
₿29.52
$172.25M
₿3.4K
$6.59M
₿129.97
Previsione del prezzo di Levana(lvn)
1555 Planq  PLQ $0.07242
₿0.0000014
-3.80 $5.97M
₿117.95
$0.07562
₿0.0000014
$0.07178
₿0.0000014
$96.23K
₿1.85
$9.15M
₿180.76
$5.97M
₿117.95
Previsione del prezzo di Planq(plq)
1568 Eclipse Fi  ECLIP $0.2656
₿0.0000052
-2.97 $5.84M
₿116.39
$0.2743
₿0.0000053
$0.2604
₿0.0000051
$92.55K
₿1.83
$79.64M
₿1.59K
$5.84M
₿116.39
Previsione del prezzo di Eclipse Fi(eclip)
1675 Anchor Protocol  ANC $0.01338
₿0.00000026
-0.52 $4.66M
₿92.03
$0.01369
₿0.00000026
$0.01304
₿0.00000025
$106.55K
₿2.06
$13.3M
₿262.65
$4.66M
₿92.03
Previsione del prezzo di Anchor Protocol(anc)
1677 Teritori  TORI $0.01889
₿0.00000035
-7.00 $4.65M
₿86.6
$0.02031
₿0.00000039
$0.01511
₿0.00000029
$29.21K
₿0.58
$10.07M
₿187.5
$4.65M
₿86.6
Previsione del prezzo di Teritori(tori)
1732 Silk  SILK $1.1
₿0.000021
0.38 $4.14M
₿81.32
$1.12
₿0.000021
$1.08
₿0.000021
$2.05M
₿36.33
$4.14M
₿81.32
$4.14M
₿81.32
Previsione del prezzo di Silk(silk)
1738 Mirror Protocol  MIR $0.02626
₿0.00000049
13.84 $4.11M
₿77.42
$0.02734
₿0.00000049
$0.02287
₿0.00000044
$263.83K
₿5.29
$9.76M
₿183.83
$4.11M
₿77.42
Previsione del prezzo di Mirror Protocol(mir)
1756 KI  XKI $0.007477
₿0.00000014
2.91 $4.01M
₿79.24
$0.007747
₿0.00000015
$0.00721
₿0.00000014
$1.4K
₿0.03
$7.07M
₿139.96
$4.01M
₿79.24
Previsione del prezzo di KI(xki)
1793 Graviton  GRAV $0.004493
₿0.000000089
-3.66 $3.83M
₿76.58
$0.004888
₿0.000000095
$0.004486
₿0.000000089
$12.45K
₿0.24
$11.9M
₿238.28
$3.83M
₿76.58
Previsione del prezzo di Graviton(grav)
1850 LikeCoin (ERC-20)  LIKE $0.002488
₿0.000000049
2.82 $3.42M
₿67.6
$0.00251
₿0.000000049
$0.002417
₿0.000000047
$1.27K
₿0.02
$4.98M
₿98.41
$3.42M
₿67.6
Previsione del prezzo di LikeCoin (ERC-20)(like)
1857 Sentinel  DVPN $0.001677
₿0.000000032
-0.22 $3.36M
₿65.78
$0.001684
₿0.000000033
$0.001676
₿0.000000032
$0.02
₿0
$3.36M
₿65.78
$3.36M
₿65.78
Previsione del prezzo di Sentinel(dvpn)
2013 Odin Protocol  ODIN $0.0899
₿0.0000017
-25.76 $2.49M
₿45.51
$0.1252
₿0.0000024
$0.08369
₿0.0000016
$34.63K
₿0.64
$10.71M
₿196.01
$2.49M
₿45.51
Previsione del prezzo di Odin Protocol(odin)
2025 Stride Staked Stars  STSTARS $0.07157
₿0.0000014
0.29 $2.42M
₿47.95
$0.07231
₿0.0000014
$0.06932
₿0.0000013
$4.45K
₿0.05
$2.42M
₿47.95
$2.42M
₿47.95
Previsione del prezzo di Stride Staked Stars(ststars)
2035 Aura Network [OLD]  AURA $0.05861
₿0.0000011
1.02 $2.38M
₿46.76
$0.05866
₿0.0000011
$0.05624
₿0.0000011
$39.48
₿0
$24.22M
₿475.91
$2.38M
₿46.76
Previsione del prezzo di Aura Network [OLD](aura)
2157 Desmos  DSM $0.0243
₿0.00000048
-0.42 $1.97M
₿39.06
$0.02461
₿0.00000048
$0.0241
₿0.00000047
$334.44
₿0.01
$3.94M
₿78.09
$1.97M
₿39.06
Previsione del prezzo di Desmos(dsm)
2163 IXO  IXO $0.02245
₿0.00000044
-3.64 $1.95M
₿38.74
$0.02343
₿0.00000045
$0.02239
₿0.00000044
$296.94
₿0.01
$2.84M
₿56.46
$1.95M
₿38.74
Previsione del prezzo di IXO(ixo)
2256 BitSong  BTSG $0.01394
₿0.00000027
2.04 $1.58M
₿31.48
$0.01433
₿0.00000028
$0.01315
₿0.00000025
$4.04K
₿0.08
$1.7M
₿33.8
$1.58M
₿31.48
Previsione del prezzo di BitSong(btsg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui