$2.19T
Capitalizzazione totale
$66.68B
Volume totale
BTC 55.79%     ETH 9.05%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Cosmos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Cosmos
Ecosistema di Cosmos (185)
Filtri avanzati
Ecosistema di Cosmos (185)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 USD Coin  USDC $0.9998
₿0.000016
0.01* $73.94B
₿1.21M
$1
₿0.000016
$0.9995
₿0.000015
$10.54B
₿170.77K
$73.94B
₿1.21M
$73.94B
₿1.21M
21 ChainLink  LINK $7.47
₿0.00012
-1.19 $5.58B
₿91.97K
$7.65
₿0.00012
$7.46
₿0.00012
$240.55M
₿3.94K
$7.46B
₿122.93K
$5.58B
₿91.97K
Previsione del prezzo di ChainLink(link)
24 Dai  DAI $0.9997
₿0.000016
0.01* $4.65B
₿76.33K
$0.9999
₿0.000016
$0.9995
₿0.000015
$142.65M
₿2.3K
$4.65B
₿76.33K
$4.65B
₿76.33K
37 Crypto.com Coin  CRO $0.05583
₿0.00000091
-1.12 $2.57B
₿42.33K
$0.05689
₿0.00000091
$0.05577
₿0.00000089
$8.65M
₿141.99
$5.51B
₿90.8K
$2.57B
₿42.33K
Previsione del prezzo di Crypto.com Coin(cro)
74 Cosmos  ATOM $1.65
₿0.000027
-4.66 $848.44M
₿14.07K
$1.74
₿0.000027
$1.62
₿0.000026
$37.66M
₿621.86
$848.44M
₿14.07K
$848.44M
₿14.07K
Previsione del prezzo di Cosmos(atom)
109 Injective Protocol  INJ $4.31
₿0.000071
-4.88 $431.01M
₿7.12K
$4.61
₿0.000073
$4.28
₿0.000068
$72.54M
₿1.07K
$431.01M
₿7.12K
$431.01M
₿7.12K
Previsione del prezzo di Injective Protocol(inj)
115 Fetch.ai  FET $0.1705
₿0.0000027
-1.60 $384.85M
₿6.33K
$0.1761
₿0.0000028
$0.1688
₿0.0000027
$40.28M
₿663.26
$462.45M
₿7.61K
$384.85M
₿6.33K
Previsione del prezzo di Fetch.ai(fet)
121 Sei  SEI $0.05284
₿0.00000086
0.82 $355.24M
₿5.86K
$0.0539
₿0.00000087
$0.05179
₿0.00000083
$30.04M
₿485.52
$527.59M
₿8.7K
$355.24M
₿5.86K
Previsione del prezzo di Sei(sei)
123 Celestia  TIA $0.3634
₿0.0000060
-5.37 $339.51M
₿5.62K
$0.3888
₿0.0000062
$0.362
₿0.0000058
$35.02M
₿608.13
$425.65M
₿7.05K
$339.51M
₿5.62K
Previsione del prezzo di Celestia(tia)
124 Terra  LUNC $0.00006069
₿0.0000000010
-4.63 $334.7M
₿5.52K
$0.00006465
₿0.0000000010
$0.00006067
₿0.00000000098
$12.33M
₿202.94
$391.69M
₿6.46K
$334.7M
₿5.52K
Previsione del prezzo di Terra(lunc)
171 Akash Network  AKT $0.6716
₿0.000011
-7.44 $196.17M
₿3.24K
$0.7311
₿0.000011
$0.6697
₿0.000010
$5.78M
₿92.45
$198.2M
₿3.27K
$196.17M
₿3.24K
Previsione del prezzo di Akash Network(akt)
209 Thorchain  RUNE $0.406
₿0.0000066
-2.69 $137.18M
₿2.26K
$0.4232
₿0.0000067
$0.4052
₿0.0000066
$15.72M
₿261.25
$143.6M
₿2.37K
$137.18M
₿2.26K
Previsione del prezzo di Thorchain(rune)
227 dYdX  DYDX $0.1448
₿0.0000024
2.60 $122.29M
₿2.03K
$0.1541
₿0.0000024
$0.1339
₿0.0000021
$23.88M
₿397.85
$138.84M
₿2.31K
$122.29M
₿2.03K
Previsione del prezzo di dYdX(dydx)
357 AIOZ Network  AIOZ $0.05357
₿0.00000087
-3.01 $66.68M
₿1.09K
$0.05574
₿0.00000089
$0.05331
₿0.00000086
$2.82M
₿58.15
$67.59M
₿1.11K
$66.68M
₿1.09K
Previsione del prezzo di AIOZ Network(aioz)
362 Zignaly  ZIG $0.0462
₿0.00000075
-3.02 $65.1M
₿1.07K
$0.04764
₿0.00000076
$0.04569
₿0.00000072
$2.3M
₿38.41
$90.28M
₿1.48K
$65.1M
₿1.07K
Previsione del prezzo di Zignaly(zig)
436 Kava  KAVA $0.04664
₿0.00000076
-2.48 $50.52M
₿829.98
$0.04833
₿0.00000077
$0.04657
₿0.00000074
$9.42M
₿154.33
$50.52M
₿829.98
$50.52M
₿829.98
Previsione del prezzo di Kava(kava)
448 Axelar  AXL $0.04101
₿0.00000067
-0.82 $48.84M
₿802.68
$0.04196
₿0.00000067
$0.04061
₿0.00000065
$3.87M
₿61.3
$51.02M
₿838.49
$48.84M
₿802.68
Previsione del prezzo di Axelar(axl)
562 Ankr  ANKR $0.003497
₿0.000000057
-0.99 $34.97M
₿576.34
$0.003583
₿0.000000057
$0.003485
₿0.000000056
$5.9M
₿98.4
$34.97M
₿576.34
$34.97M
₿576.34
Previsione del prezzo di Ankr(ankr)
567 Terra  LUNA $0.0484
₿0.00000079
-2.31 $34.18M
₿563.53
$0.04978
₿0.00000079
$0.04813
₿0.00000077
$4.97M
₿56.57
$57.12M
₿941.92
$34.18M
₿563.53
Previsione del prezzo di Terra(luna)
613 Osmosis  OSMO $0.04045
₿0.00000066
0.45 $31.49M
₿513.82
$0.04189
₿0.00000067
$0.03985
₿0.00000064
$4.02M
₿65.06
$39.52M
₿644.78
$31.49M
₿513.82
Previsione del prezzo di Osmosis(osmo)
673 Band Protocol  BAND $0.1513
₿0.0000024
-0.71 $26.92M
₿442.01
$0.154
₿0.0000024
$0.1499
₿0.0000023
$2.36M
₿38.5
$26.94M
₿442.25
$26.92M
₿442.01
Previsione del prezzo di Band Protocol(band)
862 SECRET  SCRT $0.0524
₿0.00000085
-2.82 $18.01M
₿294.83
$0.05467
₿0.00000087
$0.05188
₿0.00000084
$5.25M
₿85.51
$18.81M
₿307.79
$18.01M
₿294.83
Previsione del prezzo di SECRET(scrt)
871 CertiK  CTK $0.1102
₿0.0000018
-1.46 $17.66M
₿290.31
$0.1129
₿0.0000018
$0.1089
₿0.0000017
$560.82K
₿8.82
$17.71M
₿291.2
$17.66M
₿290.31
Previsione del prezzo di CertiK(ctk)
942 Nym  NYM $0.01786
₿0.00000029
1.26 $14.92M
₿241.23
$0.0181
₿0.00000029
$0.01763
₿0.00000028
$242.23K
₿4
$17.87M
₿288.77
$14.92M
₿241.23
Previsione del prezzo di Nym(nym)
948 Medibloc  MED $0.001381
₿0.000000022
-1.16 $14.7M
₿239.3
$0.001577
₿0.000000025
$0.001369
₿0.000000022
$1.78M
₿28.95
$15.79M
₿257.06
$14.7M
₿239.3
Previsione del prezzo di Medibloc(med)
1173 Dymension  DYM $0.01741
₿0.00000028
-3.95 $9.58M
₿157.58
$0.0184
₿0.00000029
$0.01733
₿0.00000027
$5.2M
₿85.65
$18.58M
₿305.61
$9.58M
₿157.58
Previsione del prezzo di Dymension(dym)
1193 Firmachain  FCT $0.007688
₿0.00000012
0.49 $9.17M
₿150.67
$0.008398
₿0.00000013
$0.007566
₿0.00000012
$930.51K
₿15.28
$9.26M
₿152.02
$9.17M
₿150.67
Previsione del prezzo di Firmachain(fct)
1401 CONX  CONX $0.006736
₿0.00000011
2.87 $6.42M
₿121.97
$0.01058
₿0.00000016
$0.006399
₿0.00000010
$6.86M
₿116.67
$13.59M
₿258.38
$6.42M
₿121.97
Previsione del prezzo di CONX(conx)
1500 Oraichain Token  ORAI $0.2714
₿0.0000044
0.19 $5.36M
₿88.18
$0.2887
₿0.0000046
$0.266
₿0.0000042
$189.93K
₿3.11
$5.36M
₿88.19
$5.36M
₿88.18
Previsione del prezzo di Oraichain Token(orai)
1617 MATH  MATH $0.0243
₿0.00000039
3.23 $4.59M
₿75.19
$0.02571
₿0.00000041
$0.02348
₿0.00000037
$167.22K
₿2.72
$4.86M
₿79.67
$4.59M
₿75.19
Previsione del prezzo di MATH(math)
1698 Agoric  BLD $0.005916
₿0.000000097
-0.23 $4.12M
₿67.62
$0.005986
₿0.000000097
$0.005854
₿0.000000093
$4.13K
₿0.07
$6.35M
₿104.11
$4.12M
₿67.62
Previsione del prezzo di Agoric(bld)
1769 Bluzelle  BLZ $0.007812
₿0.00000012
-0.91 $3.68M
₿60.52
$0.007945
₿0.00000012
$0.007761
₿0.00000012
$37.58K
₿0.66
$3.91M
₿64.19
$3.68M
₿60.52
Previsione del prezzo di Bluzelle(blz)
1866 Humans.ai  HEART $0.0004051
₿0.0000000066
-3.35 $3.16M
₿51.84
$0.0004192
₿0.0000000067
$0.0004043
₿0.0000000064
$81.54K
₿1.36
$3.16M
₿51.84
$3.16M
₿51.84
Previsione del prezzo di Humans.ai(heart)
1867 CHEQD Network  CHEQ $0.003007
₿0.000000049
-0.98 $3.17M
₿52.01
$0.003065
₿0.000000049
$0.002988
₿0.000000047
$85.67K
₿1.41
$3.82M
₿62.73
$3.17M
₿52.01
Previsione del prezzo di CHEQD Network(cheq)
1931 Nolus  NLS $0.003281
₿0.000000053
-0.86 $2.88M
₿47.17
$0.003321
₿0.000000053
$0.003263
₿0.000000052
$65.87K
₿1.08
$3.02M
₿49.42
$2.88M
₿47.17
Previsione del prezzo di Nolus(nls)
2083 Kadena  KDA $0.007033
₿0.00000011
1.85 $2.38M
₿39.08
$0.007088
₿0.00000011
$0.006877
₿0.00000010
$4K
₿0.07
$2.38M
₿39.08
$2.38M
₿39.08
Previsione del prezzo di Kadena(kda)
2156 Aleph  ALEPH $0.01158
₿0.00000018
-4.44 $2.16M
₿35.47
$0.01212
₿0.00000019
$0.01152
₿0.00000018
$152.55K
₿2.5
$5.79M
₿95.14
$2.16M
₿35.47
Previsione del prezzo di Aleph(aleph)
2164 Juno Network  JUNO $0.02681
₿0.00000044
-3.37 $2.13M
₿35.03
$0.0283
₿0.00000045
$0.02678
₿0.00000042
$2.15K
₿0.04
$2.83M
₿46.54
$2.13M
₿35.03
Previsione del prezzo di Juno Network(juno)
2427 Sentinel  P2P $0.00004585
₿0.00000000075
-13.69 $1.59M
₿26.09
$0.00005543
₿0.00000000089
$0.00004576
₿0.00000000074
$46.45K
₿0.76
$1.6M
₿26.14
$1.59M
₿26.09
Previsione del prezzo di Sentinel(p2p)
2437 KYVE Network  KYVE $0.001312
₿0.000000020
69.67 $1.56M
₿23.17
$0.001303
₿0.000000020
$0.0007732
₿0.000000012
$12.21K
₿0.17
$1.66M
₿24.71
$1.56M
₿23.17
Previsione del prezzo di KYVE Network(kyve)
2498 Aragon  ANT $0.03616
₿0.00000058
0 $1.45M
₿23.23
$0
$0
$2.71
₿0
$1.56M
₿25.06
$1.45M
₿23.23
Previsione del prezzo di Aragon(ant)
2586 Inter Stable Token  IST $0.9486
₿0.000015
1.52 $1.33M
₿21.74
$0.9525
₿0.000015
$0.928
₿0.000014
$3.22K
₿0.05
$1.33M
₿21.74
$1.33M
₿21.74
Previsione del prezzo di Inter Stable Token(ist)
2600 Eris Amplified Luna  AMPLUNA $0.1032
₿0.0000017
-3.77 $1.29M
₿21.6
$0.108
₿0.0000017
$0.1049
₿0.0000016
$23.25K
₿0.36
$1.29M
₿21.6
$1.29M
₿21.6
Previsione del prezzo di Eris Amplified Luna(ampluna)
2634 Graviton  GRAV $0.0009737
₿0.000000015
16.21 $1.27M
₿20.76
$0.001078
₿0.000000017
$0.0008379
₿0.000000013
$717.81
₿0.01
$2.7M
₿44.26
$1.27M
₿20.76
Previsione del prezzo di Graviton(grav)
2881 Stride  STRD $0.02515
₿0.00000041
-5.64 $970.35K
₿15.83
$0.02765
₿0.00000044
$0.02494
₿0.00000040
$1.17K
₿0.02
$970.35K
₿15.83
$970.35K
₿15.83
Previsione del prezzo di Stride(strd)
2999 Persistence  XPRT $0.003287
₿0.000000053
-7.27 $857.88K
₿14.03
$0.003555
₿0.000000057
$0.003265
₿0.000000052
$17.68K
₿0.3
$862.5K
₿14.11
$857.88K
₿14.03
Previsione del prezzo di Persistence(xprt)
3019 Silk  SILK $1.23
₿0.000020
0.44 $834.89K
₿13.67
$1.25
₿0.000020
$1.21
₿0.000019
$22.3K
₿0.36
$834.89K
₿13.67
$834.89K
₿13.67
Previsione del prezzo di Silk(silk)
3116 Switcheo  SWTH $0.0004417
₿0.0000000071
30.22 $760.12K
₿12.31
$0.0004417
₿0.0000000071
$0.0003351
₿0.0000000053
$10.52K
₿0.17
$954.2K
₿15.45
$760.12K
₿12.31
Previsione del prezzo di Switcheo(swth)
3182 Cudos  CUDOS $0.001301
₿0.000000021
-4.05 $715.61K
₿11.76
$0.001358
₿0.000000021
$0.001297
₿0.000000021
$35.45
₿0
$715.61K
₿11.76
$715.61K
₿11.76
Previsione del prezzo di Cudos(cudos)
3309 KIRA Network  KEX $0.00282
₿0.000000046
3.46 $631.68K
₿10.39
$0.003056
₿0.000000048
$0.002713
₿0.000000043
$443.09
₿0.01
$846K
₿13.91
$631.68K
₿10.39
Previsione del prezzo di KIRA Network(kex)
3315 Passage  PASG $0.0004537
₿0.0000000074
-2.02 $627.61K
₿10.31
$0.0004645
₿0.0000000074
$0.0004474
₿0.0000000071
$193.1
₿0
$630.85K
₿10.37
$627.61K
₿10.31
Previsione del prezzo di Passage(pasg)
3483 IRISnet  IRIS $0.0003644
₿0.0000000060
7.81 $525K
₿8.65
$0.0003958
₿0.0000000063
$0.0003323
₿0.0000000053
$3.51K
₿0.06
$782.79K
₿12.9
$525K
₿8.65
Previsione del prezzo di IRISnet(iris)
3650 Kima Network  KIMA $0.00666
₿0.00000010
38.32 $452.4K
₿7.43
$0.007279
₿0.00000011
$0.004737
₿0.000000075
$1.12K
₿0.02
$1.4M
₿22.94
$452.4K
₿7.43
Previsione del prezzo di Kima Network(kima)
3660 Desmos  DSM $0.004704
₿0.000000077
-2.93 $444.51K
₿7.36
$0.004923
₿0.000000078
$0.004636
₿0.000000074
$43.1
₿0
$754.64K
₿12.49
$444.51K
₿7.36
Previsione del prezzo di Desmos(dsm)
3680 Levana  LVN $0.0005432
₿0.0000000089
-1.63 $436.25K
₿7.19
$0.0005567
₿0.0000000089
$0.0005181
₿0.0000000083
$8.68
₿0
$543.27K
₿8.95
$436.25K
₿7.19
Previsione del prezzo di Levana(lvn)
3703 CANTO  CANTO $0.0007039
₿0.000000011
0.11 $428.3K
₿6.87
$0.0007065
₿0.000000011
$0.0006986
₿0.000000011
$4.99
₿0
$703.9K
₿11.29
$428.3K
₿6.87
Previsione del prezzo di CANTO(canto)
3713 Aura Network  AURA $0.0009906
₿0.000000016
-0.50 $422.18K
₿6.95
$0.00101
₿0.000000016
$0.000956
₿0.000000015
$7.72K
₿0.13
$990.71K
₿16.31
$422.18K
₿6.95
Previsione del prezzo di Aura Network(aura)
3742 ION  ION $19.41
₿0.00031
0.19 $413.42K
₿6.73
$20.23
₿0.00032
$19.25
₿0.00030
$11.05
₿0
$413.42K
₿6.73
$413.42K
₿6.73
Previsione del prezzo di ION(ion)
3762 Chain4Energy  C4E $0.003366
₿0.000000055
-2.98 $408.11K
₿6.68
$0.003508
₿0.000000056
$0.003322
₿0.000000053
$34.91
₿0
$1.06M
₿17.43
$408.11K
₿6.68
Previsione del prezzo di Chain4Energy(c4e)
3853 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.29
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.66
$382.95K
₿6.29
Previsione del prezzo di Shade Protocol(shd)
3854 Neutron  NTRN $0.001037
₿0.000000016
-1.52 $382.37K
₿6.26
$0.001081
₿0.000000018
$0.0009774
₿0.000000015
$5.07K
₿0.08
$644.85K
₿10.55
$382.37K
₿6.26
Previsione del prezzo di Neutron(ntrn)
3858 Evmos  EVMOS $0.0007439
₿0.000000011
20.40 $381.41K
₿6.08
$0.0007573
₿0.000000012
$0.0006173
₿0.0000000098
$407.89
₿0.01
$743.92K
₿11.85
$381.41K
₿6.08
Previsione del prezzo di Evmos(evmos)
3948 Chihuahua Chain  HUAHUA $0.000003069
₿0.000000000050
4.96 $350.74K
₿5.78
$0.00000312
₿0.000000000051
$0.00000287
₿0.000000000046
$601.57
₿0.01
$373.42K
₿6.15
$350.74K
₿5.78
Previsione del prezzo di Chihuahua Chain(huahua)
4073 Dog Wif Nunchucks  NINJA $0.0003146
₿0.0000000051
-6.10 $314.66K
₿5.19
$0.0003461
₿0.0000000055
$0.0002998
₿0.0000000047
$307.57
₿0.01
$314.66K
₿5.19
$314.66K
₿5.19
Previsione del prezzo di Dog Wif Nunchucks(ninja)
4098 Mirror Protocol  MIR $0.003885
₿0.000000064
12.23 $302.12K
₿5.27
$0.004128
₿0.000000067
$0.003451
₿0.000000055
$5.3K
₿0.09
$1.44M
₿25.12
$302.12K
₿5.27
Previsione del prezzo di Mirror Protocol(mir)
4447 Stargaze  STARS $0.00007967
₿0.0000000013
-6.52 $234.41K
₿3.85
$0.00008556
₿0.0000000013
$0.00007873
₿0.0000000012
$800.48
₿0.01
$237.97K
₿3.91
$234.41K
₿3.85
Previsione del prezzo di Stargaze(stars)
4607 OneLedger  OLT $0.0004732
₿0.0000000077
0.77 $206.6K
₿3.36
$0.0004757
₿0.0000000077
$0.0004693
₿0.0000000074
$143.39K
₿2.33
$475.38K
₿7.72
$206.6K
₿3.36
Previsione del prezzo di OneLedger(olt)
4673 Regen  REGEN $0.001318
₿0.000000021
2.08 $195.64K
₿3.22
$0.001333
₿0.000000021
$0.001276
₿0.000000020
$223.42
₿0
$195.64K
₿3.22
$195.64K
₿3.22
Previsione del prezzo di Regen(regen)
4765 Sommelier  SOMM $0.0004831
₿0.0000000079
0.31 $181.08K
₿2.97
$0.0004979
₿0.0000000079
$0.0004754
₿0.0000000076
$5.76
₿0
$241.57K
₿3.96
$181.08K
₿2.97
Previsione del prezzo di Sommelier(somm)
4848 Astroport  ASTRO $0.000404
₿0.0000000066
-2.42 $171.74K
₿2.82
$0.0004683
₿0.0000000074
$0.000363
₿0.0000000057
$3.49K
₿0.06
$445.9K
₿7.32
$171.74K
₿2.82
Previsione del prezzo di Astroport(astro)
4899 Loom Network (NEW)  LOOM $0.0001323
₿0.0000000021
15.74 $164.55K
₿2.63
$0.0001325
₿0.0000000021
$0.0001143
₿0.0000000018
$35.06
₿0
$172.11K
₿2.75
$164.55K
₿2.63
Previsione del prezzo di Loom Network (NEW)(loom)
4967 IXO  IXO $0.001811
₿0.000000029
-2.32 $156.94K
₿2.59
$0.001871
₿0.000000029
$0.001747
₿0.000000028
$8.47
₿0
$228.72K
₿3.78
$156.94K
₿2.59
Previsione del prezzo di IXO(ixo)
5129 Archway  ARCH $0.000479
₿0.0000000078
-1.21 $139.13K
₿2.29
$0.0004868
₿0.0000000078
$0.000479
₿0.0000000076
$139.97
₿0
$479.03K
₿7.87
$139.13K
₿2.29
Previsione del prezzo di Archway(arch)
5244 SEIYAN  SEIYAN $0.0001662
₿0.0000000027
0.05 $129.1K
₿2.12
$0.0001696
₿0.0000000027
$0.0001634
₿0.0000000026
$1.45
₿0
$166.2K
₿2.72
$129.1K
₿2.12
Previsione del prezzo di SEIYAN(seiyan)
5262 Kira the Injective Cat  KIRA $0.00000185
₿0.000000000029
-1.26 $127.77K
₿2.04
$0.000001889
₿0.000000000030
$0.000001839
₿0.000000000029
$46.3
₿0
$127.77K
₿2.04
$127.77K
₿2.04
Previsione del prezzo di Kira the Injective Cat(kira)
5461 Bostrom  BOOT $0.000000000238
₿0.0000000000000038
-0.99 $114.48K
₿1.87
$0.000000000245
₿0.0000000000000039
$0.000000000234
₿0.0000000000000037
$12.37
₿0
$114.48K
₿1.87
$114.48K
₿1.87
Previsione del prezzo di Bostrom(boot)
5624 FOAM  FOAM $0.0001026
₿0.0000000016
0 $102.63K
₿1.61
$0
$0
$56.82
₿0
$102.63K
₿1.61
$102.63K
₿1.61
Previsione del prezzo di FOAM(foam)
5875 e-Money  NGM $0.004411
₿0.000000072
-2.93 $87.17K
₿1.43
$0.004608
₿0.000000073
$0.00434
₿0.000000070
$46.86
₿0
$454.34K
₿7.45
$87.17K
₿1.43
Previsione del prezzo di e-Money(ngm)
6204 BitSong  BTSG $0.0005841
₿0.0000000096
-3.80 $70.97K
₿1.18
$0.0006117
₿0.0000000097
$0.0005732
₿0.0000000092
$10.84
₿0
$70.97K
₿1.18
$70.97K
₿1.18
Previsione del prezzo di BitSong(btsg)
6267 Jackal Protocol  JKL $0.0005187
₿0.0000000085
-9.24 $68.61K
₿1.12
$0.000591
₿0.0000000093
$0.0005188
₿0.0000000085
$131.71
₿0
$94.3K
₿1.54
$68.61K
₿1.12
Previsione del prezzo di Jackal Protocol(jkl)
6301 Kava Lend  HARD $0.0004997
₿0.0000000079
0 $67.36K
₿1.07
$0
$0
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
Previsione del prezzo di Kava Lend(hard)
6373 Planq  PLQ $0.0004545
₿0.0000000074
-0.24 $65.11K
₿1.07
$0.0004567
₿0.0000000074
$0.0004545
₿0.0000000072
$3.03
₿0
$65.29K
₿1.07
$65.11K
₿1.07
Previsione del prezzo di Planq(plq)
6910 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Previsione del prezzo di pSTAKE Finance(pstake)
8964 Zebi  ZCO $0.00003148
₿0.00000000049
0 $15.74K
₿0.25
$0
$0
$4.04
₿0
$15.74K
₿0.25
$15.74K
₿0.25
Previsione del prezzo di Zebi(zco)
9004 Composite  CMST $0.05097
₿0.00000083
0.24 $15.44K
₿0.25
$0.05155
₿0.00000083
$0.05022
₿0.00000080
$663.22
₿0.01
$15.44K
₿0.25
$15.44K
₿0.25
Previsione del prezzo di Composite(cmst)
9093 Centaur  CNTR $0.00000813
₿0.00000000013
-3.17 $14.81K
₿0.24
$0.00000866
₿0.00000000013
$0.00000809
₿0.00000000013
$16.39
₿0
$48.74K
₿0.8
$14.81K
₿0.24
Previsione del prezzo di Centaur(cntr)
9432 Zenrock  ROCK $0.00003214
₿0.00000000052
-0.01* $12.55K
₿0.21
$0.00003214
₿0.00000000052
$0.00003214
₿0.00000000051
$0.13
₿0
$32.14K
₿0.53
$12.55K
₿0.21
Previsione del prezzo di Zenrock(rock)
11101 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Previsione del prezzo di POSTHUMAN(phmn)
11895 Monsterra  MSTR $0.0002439
₿0.0000000038
-0.01 $3.06K
₿0.05
$0.0002445
₿0.0000000039
$0.0002434
₿0.0000000038
$1.14
₿0
$24.08K
₿0.38
$3.06K
₿0.05
Previsione del prezzo di Monsterra(mstr)
Aura Network [OLD]  AURA $0.01858
₿0.00000030
1.79 $0
₿0
$0.01858
₿0.00000030
$0.01825
₿0.00000029
$54.54
₿0
$7.68M
₿126.05
$0
₿0
Previsione del prezzo di Aura Network [OLD](aura)
xPLQ_Astrovault  XPLQ $0.0005762
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Previsione del prezzo di xPLQ_Astrovault(xplq)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Previsione del prezzo di White Whale(whale)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsione del prezzo di UX Chain(ux)
Cerberus  CRBRUS $0.0000008237
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Previsione del prezzo di Cerberus(crbrus)
Autism  AUTISM $0.00004089
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$17.77K
₿0.2
$0
₿0
Previsione del prezzo di Autism(autism)
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
BitCanna  BCNA $0.00005964
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$74.81
₿0
$20.72K
₿51.13
$0
₿0
Previsione del prezzo di BitCanna(bcna)
Unification  FUND $0.00596
₿0.000000092
0 $0
₿0
$0
$0
$73.5
₿0
$726.55K
₿11.25
$0
₿0
Previsione del prezzo di Unification(fund)
Bridged DAI  DAI $0.9917
₿0.000013
-0.19 $0
₿0
$1
₿0.
$0.9439
₿0.
$649.77
₿0
$0
$0
₿0
Previsione del prezzo di Bridged DAI(dai)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsione del prezzo di Stride Staked Atom(statom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency