Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$139.48B
Volume totale
BTC 59.73%     ETH 7.93%
Prevalenza di BTC

Le migliori criptovalute Ecosistema di Cosmos per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Cosmos
Ecosistema di Cosmos (185)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$12.91B
₿97.15K
$60.65B
₿474.09K
$60.65B
₿474.25K
15 ChainLink  LINK $13.06
₿0.00025
-6.66 $8.3B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$822.8M
₿5.73K
$13B
₿251.62K
$8.3B
₿147.73K
Previsione del prezzo di ChainLink(link)
25 MANTRA DAO  OM $6.3
₿0.000011
0.02 $6.08B
₿9.66K
$6.44
₿0.000012
$6.13
₿0.000010
$114.93M
₿1.2K
$11.43B
₿10.59K
$6.08B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
29 WETH  WETH $1,818.78
₿0.050
-4.43 $5.17B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$599.3M
₿32.34K
$5.17B
₿151.29K
$5.17B
₿0
Previsione del prezzo di WETH(weth)
37 Dai  DAI $0.9995
₿0.000014
-0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.39M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
46 Crypto.com Coin  CRO $0.09867
₿0.0000020
-3.96 $2.7B
₿55.56K
$0.1087
₿0.0000021
$0.09415
₿0.0000020
$90.96M
₿345.91
$9.6B
₿62.55K
$2.7B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
55 Cosmos  ATOM $4.27
₿0.00015
-2.29 $1.89B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$145.36M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
Previsione del prezzo di Cosmos(atom)
64 Celestia  TIA $2.95
₿0.00016
-5.39 $1.71B
₿28.75K
$3.19
₿0.00016
$2.89
₿0.00016
$88.68M
₿1.37K
$3.27B
₿168.81K
$1.71B
₿28.75K
Previsione del prezzo di Celestia(tia)
74 Fetch.ai  FET $0.437
₿0.000036
-6.26 $1.13B
₿37.87K
$0.4732
₿0.000037
$0.426
₿0.000036
$136.12M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
94 Injective Protocol  INJ $8.44
₿0.00047
-5.14 $824.75M
₿42.51K
$9.05
₿0.00048
$8.21
₿0.00046
$91.74M
₿1.86K
$843.94M
₿47.21K
$824.75M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
96 Sei  SEI $0.1658
₿0.0000096
-5.65 $805.6M
₿25.74K
$0.1771
₿0.000010
$0.1607
₿0.0000095
$119M
₿1.62K
$1.65B
₿96.24K
$805.6M
₿25.74K
Previsione del prezzo di Sei(sei)
104 Wrapped BNB  WBNB $594.86
₿0.0085
-2.48 $726.56M
₿0
$614.11
₿0.0085
$585.96
₿0.0082
$229.05M
₿5.76K
$726.56M
₿15.31K
$726.56M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
142 dYdX  DYDX $0.6059
₿0.000043
-5.78 $467.45M
₿20.31K
$0.6442
₿0.000045
$0.5861
₿0.000043
$32.92M
₿167.09
$467.45M
₿31.1K
$467.45M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Kava  KAVA $0.3984
₿0.000013
4.71 $432.47M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$63.2M
₿342.64
$432.47M
₿14.44K
$432.47M
₿14.44K
Previsione del prezzo di Kava(kava)
165 Thorchain  RUNE $1.13
₿0.00010
-4.14 $398.3M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$111.29M
₿5.37K
$482.2M
₿42.91K
$398.3M
₿34.56K
Previsione del prezzo di Thorchain(rune)
189 Axelar  AXL $0.3459
₿0.000019
-6.68 $326.3M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.92M
₿619.31
$414.03M
₿22.79K
$326.3M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 Terra  LUNC $0.00005903
₿0.0000000018
-1.79 $321.52M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$20.19M
₿588.86
$383.56M
₿12.69K
$321.52M
₿10.87K
Previsione del prezzo di Terra(lunc)
205 Akash Network  AKT $1.15
₿0.000058
-4.76 $283.35M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$20.98M
₿109.29
$284.32M
₿13.7K
$283.35M
₿13.59K
Previsione del prezzo di Akash Network(akt)
219 AIOZ Network  AIOZ $0.2241
₿0.000011
-7.12 $260.71M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.59M
₿99.58
$260.81M
₿12.3K
$260.71M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
275 Osmosis  OSMO $0.2456
₿0.000018
-4.10 $176.5M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.23M
₿374.07
$244.76M
₿18.24K
$176.5M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
283 Ankr  ANKR $0.0166
₿0.00000084
-7.47 $164.34M
₿8.45K
$0.01795
₿0.00000090
$0.01632
₿0.00000084
$33.15M
₿551.09
$164.34M
₿8.45K
$164.34M
₿8.45K
Previsione del prezzo di Ankr(ankr)
360 Terra  LUNA $0.1753
₿0.000012
-5.52 $120.48M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.73M
₿673.59
$188.96M
₿13.21K
$120.48M
₿8.42K
Previsione del prezzo di Terra(luna)
366 Kadena  KDA $0.3797
₿0.000017
-6.08 $117.54M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.4M
₿157.38
$117.56M
₿17.6K
$117.54M
₿4.76K
Previsione del prezzo di Kadena(kda)
393 Zignaly  ZIG $0.0748
₿0.0000014
-5.75 $104.76M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.59M
₿151.07
$145.26M
₿2.88K
$104.76M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Band Protocol  BAND $0.6721
₿0.000030
-7.55 $104.71M
₿4.29K
$0.7271
₿0.000032
$0.6632
₿0.000030
$11.89M
₿185.69
$106.83M
₿4.42K
$104.71M
₿4.29K
Previsione del prezzo di Band Protocol(band)
422 OKT Chain  OKT $5.05
₿0.00026
-4.84 $89.96M
₿4.72K
$5.44
₿0.00027
$4.99
₿0.00026
$432.3K
₿14.93
$89.96M
₿4.72K
$89.96M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
505 Coreum  COREUM $0.1109
₿0.0000019
-2.09 $72.02M
₿0
$0.1142
₿0.0000021
$0.1106
₿0.0000019
$118.58K
₿30.47
$72.02M
₿1K
$72.02M
₿0
Previsione del prezzo di Coreum(coreum)
511 Dymension  DYM $0.2662
₿0.000071
-6.51 $70.16M
₿11.53K
$0.2866
₿0.000075
$0.2597
₿0.000070
$25.57M
₿338.99
$265.94M
₿71.25K
$70.16M
₿11.53K
Previsione del prezzo di Dymension(dym)
565 Medibloc  MED $0.006188
₿0.00000024
-4.26 $58.93M
₿1.99K
$0.006607
₿0.00000025
$0.006136
₿0.00000023
$506.42K
₿459.55
$63.83M
₿2.31K
$58.93M
₿1.99K
Previsione del prezzo di Medibloc(med)
574 Humans.ai  HEART $0.007298
₿0.00000039
-2.00 $56.93M
₿2.21K
$0.007525
₿0.00000043
$0.007254
₿0.00000038
$37.19K
₿8.91
$56.93M
₿3.09K
$56.93M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
578 SECRET  SCRT $0.1844
₿0.0000083
-6.57 $56.02M
₿2.27K
$0.1989
₿0.0000088
$0.1791
₿0.0000083
$4.43M
₿60.07
$58.93M
₿2.44K
$56.02M
₿2.27K
Previsione del prezzo di SECRET(scrt)
660 Nym  NYM $0.05561
₿0.0000033
-0.86 $44.86M
₿2.39K
$0.05762
₿0.0000033
$0.05531
₿0.0000032
$2.65M
₿23.82
$55.48M
₿3.34K
$44.86M
₿2.39K
Previsione del prezzo di Nym(nym)
664 CertiK  CTK $0.306
₿0.000013
-10.61 $44.19M
₿1.73K
$0.3424
₿0.000013
$0.3016
₿0.000012
$8.19M
₿32.93
$44.22M
₿1.74K
$44.19M
₿1.73K
Previsione del prezzo di CertiK(ctk)
694 Oraichain Token  ORAI $2.4
₿0.00020
-7.42 $40.82M
₿3.27K
$2.59
₿0.00020
$2.36
₿0.00020
$1.02M
₿99.69
$45.21M
₿3.64K
$40.82M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
757 Neutron  NTRN $0.1248
₿0.000015
-5.42 $35.42M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.68M
₿196.13
$124.31M
₿15.05K
$35.42M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
793 Kujira  KUJI $0.2652
₿0.000032
-2.57 $32.39M
₿4.01K
$0.2726
₿0.000034
$0.2633
₿0.000032
$128.08K
₿16.02
$32.4M
₿4.01K
$32.39M
₿4.01K
Previsione del prezzo di Kujira(kuji)
837 Stride  STRD $0.3226
₿0.000043
-2.22 $29.79M
₿3.91K
$0.3472
₿0.000045
$0.3208
₿0.000040
$240.15K
₿2.77
$29.79M
₿3.91K
$29.79M
₿3.91K
Previsione del prezzo di Stride(strd)
838 Cudos  CUDOS $0.004051
₿0.00000031
-36.01 $29.77M
₿2.14K
$0.006331
₿0.00000032
$0.003988
₿0.00000030
$536.36
₿33.39
$37.61M
₿2.86K
$29.77M
₿2.14K
Previsione del prezzo di Cudos(cudos)
911 Firmachain  FCT $0.02685
₿0.0000010
-3.18 $26.36M
₿873.46
$0.02791
₿0.0000011
$0.02647
₿0.0000010
$339.52K
₿329.29
$26.68M
₿881.15
$26.36M
₿873.46
Previsione del prezzo di Firmachain(fct)
942 XPLA  XPLA $0.03118
₿0.0000030
-8.26 $24.64M
₿1.66K
$0.03414
₿0.0000031
$0.03102
₿0.0000030
$327.73K
₿1.42
$62.11M
₿6.2K
$24.64M
₿1.66K
Previsione del prezzo di XPLA(xpla)
959 OmniFlix Network  FLIX $0.05261
₿0.0000018
-3.46 $23.74M
₿0
$0.05503
₿0.0000021
$0.05227
₿0.0000016
$77.5K
₿1.89
$27.39M
₿743.86
$23.74M
₿0
Previsione del prezzo di OmniFlix Network(flix)
983 Agoric  BLD $0.03316
₿0.0000018
-0.39 $22.45M
₿1.21K
$0.03372
₿0.0000020
$0.03252
₿0.0000017
$575.74K
₿6.22
$35.59M
₿1.98K
$22.45M
₿1.21K
Previsione del prezzo di Agoric(bld)
989 MATH  MATH $0.1207
₿0.0000087
-9.33 $21.96M
₿1.5K
$0.1332
₿0.000011
$0.1198
₿0.0000042
$210.91K
₿1.1K
$24.14M
₿1.72K
$21.96M
₿1.5K
Previsione del prezzo di MATH(math)
1003 Kava Lend  HARD $0.1576
₿0.0000035
5.77 $21.45M
₿473.65
$0.1625
₿0.0000037
$0.1449
₿0.0000035
$3.91M
₿23.81
$31.83M
₿702.78
$21.45M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1038 Persistence  XPRT $0.08852
₿0.0000045
-1.80 $20.07M
₿918.58
$0.09143
₿0.0000046
$0.08774
₿0.0000045
$1.62M
₿6.88
$20.1M
₿924.05
$20.07M
₿918.58
Previsione del prezzo di Persistence(xprt)
1145 Loom Network (NEW)  LOOM $0.01306
₿0.0000014
-19.61 $15.99M
₿1.82K
$0.01893
₿0.0000015
$0.01237
₿0.0000014
$1.17M
₿117.4
$16.73M
₿1.93K
$15.99M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1156 Stride Staked Atom  STATOM $6.46
₿0.00020
-4.24 $15.96M
₿647.71
$7.03
₿0.00021
$6.4
₿0.00020
$645.22K
₿7.3
$15.96M
₿647.71
$15.96M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1168 CHEQD Network  CHEQ $0.01774
₿0.0000012
2.40 $15.82M
₿900.95
$0.01876
₿0.0000012
$0.01692
₿0.0000010
$160K
₿5.42
$21.86M
₿1.39K
$15.82M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1196 Aragon  ANT $0.3715
₿0.00013
-6.32 $14.8M
₿5.26K
$0.3977
₿0.00013
$0.368
₿0.00012
$6.92
₿131.77
$15.97M
₿5.67K
$14.8M
₿5.26K
Previsione del prezzo di Aragon(ant)
1216 Bluzelle  BLZ $0.03144
₿0.0000062
-5.19 $14.55M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.69M
₿110.02
$15.69M
₿3.11K
$14.55M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3119
₿0.0000037
$0.3027
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1295 Jackal Protocol  JKL $0.1083
₿0.0000070
0.20 $12.82M
₿690.85
$0.1157
₿0.0000074
$0.1074
₿0.0000070
$36.81K
₿1.24
$17.36M
₿1.02K
$12.82M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1372 Loom Network  LOOMOLD $0.01337
₿0.0000015
-18.74 $11.15M
₿1.24K
$0.02035
₿0.0000015
$0.01245
₿0.0000014
$326.55K
₿7.75
$13.37M
₿1.49K
$11.15M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1385 Aleph  ALEPH $0.0589
₿0.0000034
-2.09 $10.98M
₿649.95
$0.06105
₿0.0000046
$0.05854
₿0.0000029
$157.99K
₿175.09
$29.45M
₿1.74K
$10.98M
₿649.95
Previsione del prezzo di Aleph(aleph)
1530 KYVE Network  KYVE $0.01027
₿0.0000012
-7.13 $8.84M
₿678.3
$0.01121
₿0.0000013
$0.01004
₿0.0000012
$82.11K
₿0.55
$12.08M
₿1.39K
$8.84M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1539 Juno Network  JUNO $0.1099
₿0.0000038
-2.38 $8.72M
₿303.09
$0.1159
₿0.0000040
$0.1091
₿0.0000037
$87.8K
₿2.25
$11.59M
₿402.68
$8.72M
₿303.09
Previsione del prezzo di Juno Network(juno)
1645 pSTAKE Finance  PSTAKE $0.01394
₿0.0000017
-11.09 $6.97M
₿814.07
$0.01572
₿0.0000019
$0.01386
₿0.0000017
$1.03M
₿18.89
$6.97M
₿884.86
$6.97M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1673 Archway  ARCH $0.01126
₿0.0000024
-0.53 $6.69M
₿755.52
$0.01147
₿0.0000025
$0.01121
₿0.0000023
$12.91K
₿1.66
$12.85M
₿2.64K
$6.69M
₿755.52
Previsione del prezzo di Archway(arch)
1681 Sentinel  DVPN $0.0002917
₿0.000000025
-4.33 $6.32M
₿458.68
$0.0003069
₿0.000000026
$0.0002895
₿0.000000025
$274.92K
₿4.09
$9.07M
₿701.54
$6.32M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1687 Stargaze  STARS $0.002446
₿0.00000043
-3.16 $6.48M
₿1.09K
$0.002575
₿0.00000044
$0.002431
₿0.00000039
$38.35K
₿9.18
$7.28M
₿1.31K
$6.48M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1745 Zenrock  ROCK $0.03392
0.04 $6M
$0.04473
$0.031
$64.06K
$33.61M
$6M
Previsione del prezzo di Zenrock(rock)
1806 MantaDAO  MNTA $0.08304
₿0.0000070
-2.76 $5.42M
₿118.34
$0.08721
₿0.0000071
$0.08278
₿0.0000069
$19.66K
₿3.03
$8.34M
₿706.32
$5.42M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1875 CANTO  CANTO $0.007725
₿0.0000031
-6.65 $4.71M
₿1.84K
$0.008324
₿0.0000033
$0.007706
₿0.0000031
$217.74K
₿137.83
$7.74M
₿3.16K
$4.71M
₿1.84K
Previsione del prezzo di CANTO(canto)
1882 Regen  REGEN $0.03139
₿0.0000010
-0.16 $4.66M
₿161.13
$0.03258
₿0.0000011
$0.03114
₿0.0000010
$5.49K
₿0.1
$4.66M
₿161.13
$4.66M
₿161.13
Previsione del prezzo di Regen(regen)
1895 Mars Protocol  MARS $0.007935
₿0.00000099
-5.69 $4.61M
₿209.75
$0.008419
₿0.0000010
$0.007887
₿0.00000097
$1.33K
₿0.23
$4.61M
₿1K
$4.61M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1898 Stride Staked Osmo  STOSMO $0.3306
₿0.000022
-4.70 $4.54M
₿453.11
$0.3513
₿0.000023
$0.3275
₿0.000022
$27.01K
₿0.69
$4.54M
₿453.11
$4.54M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
1994 Astroport  ASTRO $0.00959
₿0.0000022
-2.30 $4.06M
₿969.85
$0.009846
₿0.0000023
$0.009549
₿0.0000022
$19.83K
₿2.1
$10.54M
₿2.52K
$4.06M
₿969.85
Previsione del prezzo di Astroport(astro)
2083 Shade Protocol  SHD $0.7864
₿0.000085
-3.82 $3.63M
₿227.79
$0.8453
₿0.000087
$0.7791
₿0.000083
$404.69K
₿4.98
$7.83M
₿857.81
$3.63M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2093 Passage  PASG $0.00299
₿0.00000068
-4.62 $3.59M
₿515.74
$0.003182
₿0.00000068
$0.002984
₿0.00000065
$20.7K
₿0.45
$3.98M
₿846.47
$3.59M
₿515.74
Previsione del prezzo di Passage(pasg)
2260 Levana  LVN $0.003986
₿0.0000017
-1.06 $3.04M
₿66.97
$0.004403
₿0.0000017
$0.003748
₿0.0000016
$507.67K
₿39.57
$3.99M
₿1.75K
$3.04M
₿66.97
Previsione del prezzo di Levana(lvn)
2264 Nolus  NLS $0.006181
₿0.00000078
0.46 $2.97M
₿173.89
$0.00629
₿0.00000079
$0.00614
₿0.00000073
$104.17K
₿0.36
$5.43M
₿692.78
$2.97M
₿173.89
Previsione del prezzo di Nolus(nls)
2315 Bytom  BTM $0.001559
₿0.00000016
-8.11 $2.8M
₿295.24
$0.001698
₿0.00000016
$0.001559
₿0.00000015
$58.33K
₿8.77
$3.27M
₿344.32
$2.8M
₿295.24
Previsione del prezzo di Bytom(btm)
2325 IRISnet  IRIS $0.001703
₿0.00000054
-6.18 $2.78M
₿884.57
$0.001835
₿0.00000057
$0.001692
₿0.00000054
$32.94K
₿56.54
$3.39M
₿1.1K
$2.78M
₿884.57
Previsione del prezzo di IRISnet(iris)
2411 Aura Network  AURA $0.006372
₿0.00000061
-20.47 $2.5M
₿191.35
$0.008028
₿0.00000062
$0.006236
₿0.00000058
$121.55K
₿4.73
$6.36M
₿618.56
$2.5M
₿191.35
Previsione del prezzo di Aura Network(aura)
2414 ION  ION $117.85
₿0.0054
-4.15 $2.5M
₿116.95
$125.75
₿0.0057
$116.22
₿0.0054
$731.8
₿0.07
$2.5M
₿116.95
$2.5M
₿116.95
Previsione del prezzo di ION(ion)
2481 Dog Wif Nunchucks  NINJA $0.002362
₿0.00000017
-6.25 $2.36M
₿0
$0.002523
₿0.00000018
$0.00234
₿0.00000016
$4.44K
₿2.36
$2.36M
₿170.63
$2.36M
₿0
Previsione del prezzo di Dog Wif Nunchucks(ninja)
2484 Anchor Protocol  ANC $0.006711
₿0.00000028
17.76 $2.34M
₿99
$0.007451
₿0.00000030
$0.005364
₿0.00000027
$67.56K
₿2.18
$6.69M
₿282.54
$2.34M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2495 Mirror Protocol  MIR $0.01483
₿0.0000010
-4.02 $2.31M
₿165.81
$0.01545
₿0.0000011
$0.01429
₿0.0000010
$95.31K
₿5.82
$5.48M
₿393.75
$2.31M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2542 LikeCoin (ERC-20)  LIKE $0.001497
₿0.000000026
0.82 $2.19M
₿36.12
$0.001566
₿0.000000026
$0.001468
₿0.000000025
$658.86
₿0
$2.99M
₿52.2
$2.19M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2556 Silk  SILK $1.26
₿0.000016
-0.79 $2.15M
₿63.29
$1.31
₿0.000016
$1.26
₿0.000015
$584.72K
₿5.09
$2.15M
₿63.28
$2.15M
₿63.29
Previsione del prezzo di Silk(silk)
2562 Chihuahua Chain  HUAHUA $0.0000193
₿0.0000000025
-3.97 $2.14M
₿257.04
$0.00002036
₿0.0000000025
$0.00001906
₿0.0000000024
$506.39K
₿3.84
$2.28M
₿262.69
$2.14M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2597 KIRA Network  KEX $0.009299
₿0.0000011
-3.44 $2.09M
₿259.83
$0.01008
₿0.0000012
$0.009061
₿0.0000011
$26.11K
₿5.51
$2.8M
₿347.99
$2.09M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2687 Sommelier  SOMM $0.005815
₿0.0000023
4.54 $1.89M
₿665.5
$0.007798
₿0.0000024
$0.005493
₿0.0000021
$17.38K
₿1.44
$2.9M
₿1.16K
$1.89M
₿665.5
Previsione del prezzo di Sommelier(somm)
2739 Switcheo  SWTH $0.001035
₿0.00000012
-3.15 $1.78M
₿214.71
$0.001084
₿0.00000012
$0.001006
₿0.00000012
$2.11K
₿1.1
$2.23M
₿269.53
$1.78M
₿214.71
Previsione del prezzo di Switcheo(swth)
2760 Evmos  EVMOS $0.003365
₿0.0000010
-10.04 $1.71M
₿511.62
$0.003759
₿0.0000010
$0.003203
₿0.0000010
$5.4M
₿15.07
$3.34M
₿1.03K
$1.71M
₿511.62
Previsione del prezzo di Evmos(evmos)
2890 Kima Network  KIMA $0.08082
-0.02 $1.53M
$0.08219
$0.07986
$569.18K
$16.99M
$1.53M
Previsione del prezzo di Kima Network(kima)
2913 IXO  IXO $0.0173
₿0.0000010
-0.66 $1.5M
₿92.93
$0.01816
₿0.0000011
$0.01711
₿0.00000098
$416.59
₿0.07
$2.18M
₿135.43
$1.5M
₿92.93
Previsione del prezzo di IXO(ixo)
2928 AssetMantle  MNTL $0.0007235
₿0.000000039
-6.99 $1.48M
₿54.54
$0.000778
₿0.000000042
$0.0007204
₿0.000000036
$83.73K
₿1.11
$1.49M
₿55.54
$1.48M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
2978 Inter Stable Token  IST $0.9988
₿0.000014
-0.11 $1.4M
₿20.72
$1.01
₿0.000014
$0.9964
₿0.000014
$19.46K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3007 USK  USK $0.7896
₿0.000014
-5.20 $1.37M
₿120.39
$0.8772
₿0.000014
$0.7896
₿0.000014
$5.73K
₿8.24
$1.37M
₿120.39
$1.37M
₿120.39
Previsione del prezzo di USK(usk)
3043 UX Chain  UX $0.0002997
₿0.000000063
-0.25 $1.32M
₿281.48
$0.0003093
₿0.000000064
$0.0002967
₿0.000000062
$8.06K
₿1.63
$3.67M
₿780.47
$1.32M
₿281.48
Previsione del prezzo di UX Chain(ux)
3345 Planq  PLQ $0.007071
₿0.00000082
2.85 $974.71K
₿75.32
$0.007655
₿0.00000085
$0.006803
₿0.00000080
$1.08K
₿1.52
$976.02K
₿106.78
$974.71K
₿75.32
Previsione del prezzo di Planq(plq)
3367 SEIYAN  SEIYAN $0.001502
₿0.00000017
-3.06 $959.6K
₿0
$0.001693
₿0.00000020
$0.001472
₿0.00000016
$39.99K
₿2.79
$1.5M
₿174.51
$959.6K
₿0
Previsione del prezzo di SEIYAN(seiyan)
3469 e-Money  NGM $0.011
₿0.00000015
-4.27 $872.35K
₿12.48
$0.01189
₿0.00000016
$0.01086
₿0.00000015
$69.53
₿0.04
$1.52M
₿21.71
$872.35K
₿12.48
Previsione del prezzo di e-Money(ngm)
3502 Bostrom  BOOT $0.000000001327
₿0.00000000000052
-8.76 $848.73K
₿310.21
$0.000000001453
₿0.00000000000054
$0.000000001314
₿0.00000000000051
$684.44
₿0.11
$1.65M
₿626.86
$848.73K
₿310.21
Previsione del prezzo di Bostrom(boot)
3507 Unstake  NSTK $0.01301
₿0.0000014
-5.99 $845.87K
₿95.82
$0.01384
₿0.0000015
$0.01281
₿0.0000012
$634.4
₿0.32
$845.87K
₿95.82
$845.87K
₿95.82
Previsione del prezzo di Unstake(nstk)
3525 Chain4Energy  C4E $0.01053
1.81 $836.52K
$0.01057
₿0.
$0.0103
₿0.
$11.07K
₿0
$3.22M
$836.52K
Previsione del prezzo di Chain4Energy(c4e)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.002498
₿0.000000030
$0.00241
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Previsione del prezzo di Kleomedes(kleo)
3689 KI  XKI $0.001237
₿0.00000013
-3.06 $733.77K
₿70.95
$0.001305
₿0.00000013
$0.001221
₿0.00000012
$88.86
₿0.02
$1.17M
₿123.94
$733.77K
₿70.95
Previsione del prezzo di KI(xki)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui